Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

MFC.TO

Exchange

TSX

Sector

Financial Services

Company

Manulife Financial Corporation

Mkt Cap

101.21B

P/E

13.83

Price

$61.00CAD -0.63 (-1.02%)

Buy Times -> Sold

168 -> 0.6% -> 1

Sell Times -> Sold

1381 -> 0.07% -> 1

Average Cost

$50,256.20

Min: $50,256.20 - Max: $50,256.20

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$2,163.25

Min: $2,163.25 - Max: $2,163.25

Average Gain (%)

4.3%

Min: 4.3% - Max: 4.3%

Buy Times -> Still Hold

168 -> 99.4% -> 167

Avg. Hold Cost (Not Sold)

$49,163.11

Min: $48,600.80 - Max: $50,151.20

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:29:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	2
2026-11-06 10:28:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	2
2026-11-06 10:11:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	2
2026-11-06 10:10:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	2
2026-11-06 10:09:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	2
2026-11-06 10:08:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	2
2026-11-06 10:04:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	2
2026-11-06 10:03:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	2
2026-11-06 10:02:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	2
2026-11-06 10:01:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	2
2026-11-06 09:57:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	2
2026-11-06 09:55:00	$60.67	BUY	820	$49,749.40	-	-	Hold	-	-	2
2026-11-06 09:54:00	$60.75	BUY	820	$49,815.00	-	-	Hold	-	-	2
2026-11-06 09:38:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	2
2026-11-06 09:36:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	2
2026-11-06 09:30:00	$61.16	BUY	820	$50,151.20	-	-	Hold	-	-	2
2026-11-05 15:59:00	$61.59	BUY	790	$48,656.10	-	-	Hold	-	-	3
2026-11-05 15:58:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:56:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:55:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:54:00	$61.71	BUY	790	$48,750.90	-	-	Hold	-	-	3
2026-11-05 15:52:00	$61.69	BUY	790	$48,731.10	-	-	Hold	-	-	3
2026-11-05 15:51:00	$61.69	BUY	790	$48,735.10	-	-	Hold	-	-	3
2026-11-05 15:50:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:49:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:48:00	$61.71	BUY	790	$48,750.90	-	-	Hold	-	-	3
2026-11-05 15:47:00	$61.73	BUY	790	$48,766.70	-	-	Hold	-	-	3
2026-11-05 15:46:00	$61.69	BUY	790	$48,735.10	-	-	Hold	-	-	3
2026-11-05 15:45:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:44:00	$61.64	BUY	790	$48,695.60	-	-	Hold	-	-	3
2026-11-05 15:43:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:42:00	$61.58	BUY	790	$48,648.20	-	-	Hold	-	-	3
2026-11-05 15:41:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:40:00	$61.64	BUY	790	$48,695.60	-	-	Hold	-	-	3
2026-11-05 15:39:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:38:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:37:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:36:00	$61.61	BUY	790	$48,671.90	-	-	Hold	-	-	3
2026-11-05 15:35:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:34:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:33:00	$61.70	BUY	790	$48,743.00	-	-	Hold	-	-	3
2026-11-05 15:32:00	$61.57	BUY	790	$48,640.30	-	-	Hold	-	-	3
2026-11-05 15:31:00	$61.52	BUY	790	$48,600.80	-	-	Hold	-	-	3
2026-11-05 15:30:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:29:00	$61.78	BUY	790	$48,806.20	-	-	Hold	-	-	3
2026-11-05 15:28:00	$61.85	BUY	790	$48,861.50	-	-	Hold	-	-	3
2026-11-05 15:27:00	$61.87	BUY	790	$48,877.30	-	-	Hold	-	-	3
2026-11-05 15:26:00	$61.79	BUY	790	$48,814.10	-	-	Hold	-	-	3
2026-11-05 15:25:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:23:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:21:00	$61.86	BUY	790	$48,869.40	-	-	Hold	-	-	3
2026-11-05 15:13:00	$61.83	BUY	790	$48,845.70	-	-	Hold	-	-	3
2026-11-05 15:12:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:11:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:10:00	$61.78	BUY	790	$48,806.20	-	-	Hold	-	-	3
2026-11-05 15:09:00	$61.82	BUY	790	$48,837.80	-	-	Hold	-	-	3
2026-11-05 15:08:00	$61.93	BUY	790	$48,924.70	-	-	Hold	-	-	3
2026-11-05 15:07:00	$61.97	BUY	790	$48,956.30	-	-	Hold	-	-	3
2026-11-05 15:06:00	$62.02	BUY	790	$48,995.80	-	-	Hold	-	-	3
2026-11-05 15:05:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:24:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 13:23:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:22:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 13:21:00	$62.09	BUY	790	$49,051.10	-	-	Hold	-	-	3
2026-11-05 13:09:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:08:00	$62.02	BUY	790	$48,995.80	-	-	Hold	-	-	3
2026-11-05 13:07:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 13:06:00	$62.03	BUY	790	$49,003.70	-	-	Hold	-	-	3
2026-11-05 13:05:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 13:04:00	$61.96	BUY	790	$48,948.40	-	-	Hold	-	-	3
2026-11-05 13:03:00	$61.90	BUY	790	$48,901.00	-	-	Hold	-	-	3
2026-11-05 13:02:00	$61.94	BUY	790	$48,932.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$61.98	BUY	790	$48,964.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$62.03	BUY	790	$49,003.70	-	-	Hold	-	-	3
2026-11-05 12:59:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 12:58:00	$62.10	BUY	790	$49,059.00	-	-	Hold	-	-	3
2026-11-05 12:57:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 12:56:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 12:55:00	$62.12	BUY	790	$49,074.80	-	-	Hold	-	-	3
2026-11-05 12:53:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:52:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:51:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:50:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 12:49:00	$62.12	BUY	790	$49,074.80	-	-	Hold	-	-	3
2026-11-05 12:48:00	$62.14	BUY	790	$49,090.60	-	-	Hold	-	-	3
2026-11-05 12:47:00	$62.11	BUY	790	$49,066.90	-	-	Hold	-	-	3
2026-11-05 12:46:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:45:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 12:44:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:43:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:42:00	$62.09	BUY	790	$49,051.10	-	-	Hold	-	-	3
2026-11-05 12:41:00	$62.10	BUY	790	$49,059.00	-	-	Hold	-	-	3
2026-11-05 12:40:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$62.17	BUY	790	$49,114.30	-	-	Hold	-	-	3
2026-11-05 12:38:00	$62.19	BUY	790	$49,130.10	-	-	Hold	-	-	3
2026-11-05 12:37:00	$62.19	BUY	790	$49,130.10	-	-	Hold	-	-	3
2026-11-05 12:36:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:35:00	$62.16	BUY	790	$49,106.40	-	-	Hold	-	-	3
2026-11-05 12:34:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:33:00	$62.30	BUY	790	$49,217.00	-	-	Hold	-	-	3
2026-11-05 12:32:00	$62.25	BUY	790	$49,177.50	-	-	Hold	-	-	3
2026-11-05 12:31:00	$62.25	BUY	790	$49,177.50	-	-	Hold	-	-	3
2026-11-05 12:30:00	$62.29	BUY	790	$49,209.10	-	-	Hold	-	-	3
2026-11-05 12:29:00	$62.29	BUY	790	$49,209.10	-	-	Hold	-	-	3
2026-11-05 12:28:00	$62.31	BUY	790	$49,224.90	-	-	Hold	-	-	3
2026-11-05 12:27:00	$62.30	BUY	790	$49,217.00	-	-	Hold	-	-	3
2026-11-05 12:26:00	$62.28	BUY	790	$49,201.20	-	-	Hold	-	-	3
2026-11-05 12:25:00	$62.32	BUY	790	$49,232.80	-	-	Hold	-	-	3
2026-11-05 12:24:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:23:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:22:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:21:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:19:00	$62.45	BUY	790	$49,335.50	-	-	Hold	-	-	3
2026-11-05 12:18:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:17:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:16:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:15:00	$62.40	BUY	790	$49,296.00	-	-	Hold	-	-	3
2026-11-05 12:14:00	$62.46	BUY	790	$49,343.40	-	-	Hold	-	-	3
2026-11-05 12:13:00	$62.40	BUY	790	$49,296.00	-	-	Hold	-	-	3
2026-11-05 12:12:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:08:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:07:00	$62.36	BUY	790	$49,264.40	-	-	Hold	-	-	3
2026-11-05 12:06:00	$62.33	BUY	790	$49,240.70	-	-	Hold	-	-	3
2026-11-05 12:05:00	$62.32	BUY	790	$49,232.80	-	-	Hold	-	-	3
2026-11-05 12:04:00	$62.41	BUY	790	$49,303.90	-	-	Hold	-	-	3
2026-11-05 12:03:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:01:00	$62.35	BUY	790	$49,256.50	-	-	Hold	-	-	3
2026-11-05 12:00:00	$62.46	BUY	790	$49,343.40	-	-	Hold	-	-	3
2026-11-05 11:59:00	$62.49	BUY	790	$49,367.10	-	-	Hold	-	-	3
2026-11-05 11:58:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:57:00	$62.51	BUY	790	$49,382.90	-	-	Hold	-	-	3
2026-11-05 11:56:00	$62.50	BUY	790	$49,375.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$62.56	BUY	790	$49,422.40	-	-	Hold	-	-	3
2026-11-05 11:53:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:52:00	$62.63	BUY	790	$49,477.70	-	-	Hold	-	-	3
2026-11-05 11:51:00	$62.62	BUY	790	$49,469.80	-	-	Hold	-	-	3
2026-11-05 11:50:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:49:00	$62.53	BUY	790	$49,398.70	-	-	Hold	-	-	3
2026-11-05 11:48:00	$62.58	BUY	790	$49,438.20	-	-	Hold	-	-	3
2026-11-05 11:47:00	$62.60	BUY	790	$49,454.00	-	-	Hold	-	-	3
2026-11-05 11:46:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:45:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:44:00	$62.58	BUY	790	$49,438.20	-	-	Hold	-	-	3
2026-11-05 11:43:00	$62.67	BUY	790	$49,509.30	-	-	Hold	-	-	3
2026-11-05 11:42:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:41:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:32:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:27:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:16:00	$62.70	BUY	790	$49,533.00	-	-	Hold	-	-	3
2026-11-05 11:15:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:11:00	$62.65	BUY	790	$49,493.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$62.61	BUY	790	$49,461.90	-	-	Hold	-	-	3
2026-11-05 11:09:00	$62.66	BUY	790	$49,501.40	-	-	Hold	-	-	3
2026-11-05 11:08:00	$62.69	BUY	790	$49,525.10	-	-	Hold	-	-	3
2026-11-05 11:07:00	$62.64	BUY	790	$49,485.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$62.71	BUY	790	$49,540.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$62.71	BUY	790	$49,540.90	-	-	Hold	-	-	3
2026-11-05 11:04:00	$62.75	BUY	790	$49,572.50	-	-	Hold	-	-	3
2026-11-05 11:03:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	3
2026-11-05 11:02:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	3
2026-11-05 11:01:00	$62.97	BUY	790	$49,746.30	-	-	Hold	-	-	3
2026-11-05 11:00:00	$62.94	BUY	790	$49,722.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-11-05 09:46:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-11-05 09:45:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:44:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:39:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:38:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-11-05 09:37:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-11-05 09:33:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:59:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:58:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:57:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:56:00	$64.18	SELL	790	$50,698.20	-	-		-	-
2026-11-04 15:55:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:49:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:48:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:47:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:46:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:45:00	$64.14	SELL	790	$50,666.60	-	-		-	-
2026-11-04 15:44:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 15:43:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:42:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:41:00	$64.23	SELL	790	$50,737.80	-	-		-	-
2026-11-04 15:40:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:39:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:38:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:37:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:36:00	$64.27	SELL	790	$50,769.40	-	-		-	-
2026-11-04 15:35:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:34:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-11-04 15:33:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:32:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:31:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 15:30:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:29:00	$64.23	SELL	790	$50,737.80	-	-		-	-
2026-11-04 15:28:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 15:27:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:26:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:25:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:24:00	$64.22	SELL	790	$50,729.90	-	-		-	-
2026-11-04 15:23:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:22:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:21:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:20:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:19:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:18:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-11-04 15:17:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:16:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:15:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:14:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 15:13:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 15:12:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:11:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:10:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:09:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:08:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:07:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:06:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:05:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:04:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:03:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:02:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:01:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:00:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:59:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:58:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:57:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:56:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:55:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:54:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:53:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:52:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:51:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:50:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:49:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:48:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:47:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:46:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:45:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:44:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:43:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:42:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:41:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:40:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:39:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:38:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:37:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:36:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:35:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:34:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:33:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:32:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:31:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:30:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:29:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 14:28:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 14:27:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 14:26:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:25:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 14:24:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 14:23:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:22:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:21:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:20:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:19:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:18:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:17:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:16:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:15:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:14:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:13:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:12:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:11:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:10:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:09:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:46:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:45:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:42:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:39:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:38:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 12:37:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:36:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:35:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:34:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:33:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:32:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:31:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 12:30:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:29:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:28:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:27:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 12:26:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 12:25:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 12:24:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 12:23:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 12:22:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 12:21:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 12:20:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:19:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:18:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 12:17:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:16:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:15:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 12:14:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 12:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 12:12:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 12:11:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 12:10:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 12:09:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 12:08:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 12:07:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 12:01:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-11-04 12:00:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:59:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 11:58:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:57:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 11:56:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:55:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:54:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:53:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:52:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 11:51:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:23:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 11:22:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:21:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:20:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:19:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:18:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:17:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 11:16:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:15:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:14:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:12:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:11:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-11-04 11:03:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-10-22 15:59:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:58:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:57:00	$63.82	SELL	790	$50,413.90	-	-		-	-
2026-10-22 15:56:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:55:00	$63.87	SELL	790	$50,453.40	-	-		-	-
2026-10-22 15:54:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:53:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:52:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:51:00	$63.85	SELL	790	$50,437.60	-	-		-	-
2026-10-22 15:50:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:49:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 15:48:00	$63.92	SELL	790	$50,492.90	-	-		-	-
2026-10-22 15:47:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:46:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:45:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:44:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:43:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 15:42:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:41:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 15:40:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:39:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:38:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 15:37:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 15:36:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:35:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 15:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:33:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 15:32:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 15:31:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:30:00	$63.84	SELL	790	$50,429.60	-	-		-	-
2026-10-22 15:29:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 15:28:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:27:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:26:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:25:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:24:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:23:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:22:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:21:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:20:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 15:19:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:18:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:17:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:16:00	$63.79	SELL	790	$50,390.10	-	-		-	-
2026-10-22 15:15:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:14:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:13:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:12:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:11:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:10:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:09:00	$63.83	SELL	790	$50,421.80	-	-		-	-
2026-10-22 15:08:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:07:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:06:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:00:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 14:59:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 14:57:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 14:56:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 14:55:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:54:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 14:53:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:52:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 14:51:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:50:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 14:49:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 14:48:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:47:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:46:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:45:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:44:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:43:00	$63.90	SELL	790	$50,477.10	-	-		-	-
2026-10-22 14:42:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:41:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:40:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:39:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:38:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 14:37:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:36:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:35:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:33:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:32:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:31:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 14:30:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:29:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 14:28:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:27:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 14:26:00	$63.96	SELL	790	$50,524.40	-	-		-	-
2026-10-22 14:25:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:24:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:23:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:22:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:21:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:20:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:19:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 14:18:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:17:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:16:00	$63.92	SELL	790	$50,492.90	-	-		-	-
2026-10-22 14:15:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:14:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:13:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:12:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:11:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:10:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:09:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:08:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:06:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:05:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 14:04:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:03:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 14:02:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:01:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:00:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 13:59:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 13:58:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 13:57:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 13:56:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 13:55:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 13:54:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:53:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:52:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:51:00	$63.78	SELL	790	$50,386.20	-	-		-	-
2026-10-22 13:50:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:40:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:37:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:36:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:35:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:34:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:33:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:32:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:31:00	$63.76	SELL	790	$50,366.40	-	-		-	-
2026-10-22 13:30:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:29:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:28:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:23:00	$63.77	SELL	790	$50,374.40	-	-		-	-
2026-10-22 13:22:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:21:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:20:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:05:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:00:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:57:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:54:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:53:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 12:52:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 12:32:00	$63.77	SELL	790	$50,374.40	-	-		-	-
2026-10-22 12:31:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:30:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:29:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:28:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:27:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 10:16:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 10:15:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 10:14:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:13:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 10:12:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:11:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:10:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 10:09:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 10:08:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 10:07:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 10:06:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 10:05:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 10:04:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 10:03:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 10:02:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 10:01:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 10:00:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 09:59:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 09:58:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 09:57:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 09:56:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 09:55:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:54:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 09:53:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:52:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-10-22 09:51:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-10-22 09:50:00	$63.72	SELL	790	$50,338.80	-	-		-	-
2026-10-22 09:49:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-10-22 09:48:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-10-22 09:47:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-10-22 09:46:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:45:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-10-22 09:44:00	$63.62	SELL	790	$50,259.80	-	-		-	-
2026-10-21 15:56:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 15:55:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:54:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:53:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:52:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 15:51:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:50:00	$63.65	SELL	800	$50,916.00	-	-		-	-
2026-10-21 15:49:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 15:48:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 15:47:00	$63.75	SELL	800	$50,996.00	-	-		-	-
2026-10-21 15:46:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 15:45:00	$63.72	SELL	800	$50,972.00	-	-		-	-
2026-10-21 15:44:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 15:43:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:42:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:41:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:40:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:39:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:38:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 15:37:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 15:36:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 15:35:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:34:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 15:33:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 15:32:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 15:31:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 15:30:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:29:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 15:28:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:27:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:26:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:25:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:24:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:23:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:22:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:21:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:20:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:19:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:18:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:17:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:16:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:15:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 15:14:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 15:13:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 15:12:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:08:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:07:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:06:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-10-21 15:00:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-10-21 14:59:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 14:58:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 14:57:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 14:56:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 14:55:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 14:54:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:53:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:52:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:51:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 14:50:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 14:49:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:48:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:47:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:46:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:45:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:44:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:43:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:42:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:41:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:40:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:39:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:38:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:37:00	$63.78	SELL	800	$51,020.00	-	-		-	-
2026-10-21 14:36:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:35:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 14:34:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 14:33:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:32:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:31:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:30:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:29:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 14:28:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-10-21 14:27:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:26:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:25:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:24:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 14:23:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 14:22:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:21:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:20:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:19:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:18:00	$63.71	SELL	800	$50,964.00	-	-		-	-
2026-10-21 14:17:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:16:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:15:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:14:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:13:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:12:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 14:11:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:10:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:09:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:08:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:07:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:06:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:05:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:04:00	$63.71	SELL	800	$50,964.00	-	-		-	-
2026-10-21 14:03:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:02:00	$63.75	SELL	800	$50,996.00	-	-		-	-
2026-10-21 14:01:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:00:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:59:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:58:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:57:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:56:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:55:00	$63.79	SELL	800	$51,028.00	-	-		-	-
2026-10-21 13:54:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:53:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:52:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:51:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:50:00	$63.74	SELL	800	$50,988.00	-	-		-	-
2026-10-21 13:49:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:48:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:47:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:46:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:45:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:44:00	$63.74	SELL	800	$50,988.00	-	-		-	-
2026-10-21 13:43:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:42:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:41:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:40:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-10-21 13:39:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:38:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:37:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:36:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:35:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:34:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:33:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:32:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:31:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:30:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:29:00	$63.78	SELL	800	$51,020.00	-	-		-	-
2026-10-21 13:28:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:27:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:26:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:25:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:24:00	$63.76	SELL	800	$51,004.00	-	-		-	-
2026-10-21 13:23:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:22:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:21:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:20:00	$63.77	SELL	800	$51,012.00	-	-		-	-
2026-10-21 13:19:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:18:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:17:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:16:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:15:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:14:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:13:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:12:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:11:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:10:00	$63.81	SELL	800	$51,048.00	-	-		-	-
2026-10-21 13:09:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:08:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:07:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:06:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:05:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:04:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:03:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:02:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:01:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:00:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:59:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:58:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:57:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 12:56:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:55:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:54:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:53:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:52:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:51:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:50:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 12:49:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:48:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:47:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:46:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:45:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:44:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:43:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 12:42:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:41:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:40:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:39:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 12:38:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:37:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 12:36:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:35:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 12:34:00	$63.80	SELL	800	$51,036.00	-	-		-	-
2026-10-21 12:33:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:32:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:31:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 12:30:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:29:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:28:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:27:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:26:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:25:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:24:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:23:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:21:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:20:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:19:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 12:18:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:17:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:16:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:15:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 12:14:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 12:13:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:12:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:11:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:10:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:09:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:08:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:07:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:06:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:05:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:04:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:03:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 12:02:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:01:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:00:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 11:59:00	$63.72	SELL	800	$50,972.00	-	-		-	-
2026-10-21 11:58:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:57:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:56:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:55:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:54:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 11:53:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:52:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 11:51:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:50:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:49:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 11:48:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:47:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:46:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:45:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 11:44:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 11:43:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 11:42:00	$63.67	SELL	800	$50,932.00	-	-		-	-
2026-10-21 11:41:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 11:40:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 11:39:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 11:38:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 11:37:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:36:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:35:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 11:34:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 11:33:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-10-21 11:32:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:31:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:30:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 11:29:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-10-21 11:28:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:27:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:26:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 11:25:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:24:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 11:23:00	$63.60	SELL	800	$50,876.00	-	-		-	-
2026-10-21 11:22:00	$63.67	SELL	800	$50,932.00	-	-		-	-
2026-10-21 11:21:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:20:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:19:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:18:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:17:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:16:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:15:00	$63.63	SELL	800	$50,900.00	-	-		-	-
2026-10-21 11:14:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:13:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:12:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:11:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:10:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:09:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-10-21 11:08:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:07:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 11:06:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:05:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 11:04:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:03:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:02:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:01:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 11:00:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 10:59:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:58:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:57:00	$63.63	SELL	800	$50,900.00	-	-		-	-
2026-10-21 10:56:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:55:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 10:54:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 10:53:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:52:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 10:51:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:50:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:49:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:48:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:47:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:46:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 10:45:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 10:44:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 10:43:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-10-21 10:42:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:41:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:40:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-10-21 10:39:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:38:00	$63.51	SELL	800	$50,808.00	-	-		-	-
2026-10-21 10:37:00	$63.49	SELL	800	$50,788.00	-	-		-	-
2026-10-21 10:36:00	$63.46	SELL	800	$50,764.00	-	-		-	-
2026-10-21 10:35:00	$63.45	SELL	800	$50,756.00	-	-		-	-
2026-10-21 10:34:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:33:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:32:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:31:00	$63.47	SELL	800	$50,772.00	-	-		-	-
2026-10-21 10:30:00	$63.39	SELL	800	$50,712.00	-	-		-	-
2026-10-21 10:29:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:28:00	$63.35	SELL	800	$50,676.00	-	-		-	-
2026-10-21 10:27:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:26:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:25:00	$63.33	SELL	800	$50,660.00	-	-		-	-
2026-10-21 10:24:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:23:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:22:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 10:21:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-10-21 10:20:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:19:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:18:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 10:17:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 10:16:00	$63.37	SELL	800	$50,696.00	-	-		-	-
2026-10-21 10:15:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:14:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:13:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:12:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-10-21 10:11:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-10-21 10:10:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:09:00	$63.24	SELL	800	$50,592.00	-	-		-	-
2026-10-21 10:08:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:07:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 10:06:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:05:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:04:00	$63.25	SELL	800	$50,600.00	-	-		-	-
2026-10-21 10:03:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 10:02:00	$63.23	SELL	800	$50,584.00	-	-		-	-
2026-10-21 10:01:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 10:00:00	$63.22	SELL	800	$50,576.00	-	-		-	-
2026-10-21 09:59:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 09:58:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 09:57:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 09:56:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 09:55:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-10-21 09:54:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 09:53:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 09:52:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 09:51:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 09:50:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 09:49:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 09:48:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 09:47:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 09:46:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 09:45:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 09:44:00	$63.21	SELL	800	$50,568.00	-	-		-	-
2026-10-21 09:43:00	$63.20	SELL	800	$50,560.00	-	-		-	-
2026-10-21 09:42:00	$63.16	SELL	800	$50,528.00	-	-		-	-
2026-10-21 09:41:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-10-21 09:40:00	$63.08	SELL	800	$50,464.00	-	-		-	-
2026-10-21 09:39:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-10-21 09:38:00	$63.07	SELL	800	$50,456.00	-	-		-	-
2026-10-21 09:37:00	$63.07	SELL	800	$50,456.00	-	-		-	-
2026-10-21 09:36:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-10-21 09:35:00	$62.98	SELL	800	$50,384.00	-	-		-	-
2026-10-21 09:33:00	$63.02	SELL	800	$50,416.00	-	-		-	-
2026-10-21 09:32:00	$63.15	SELL	800	$50,520.00	-	-		-	-
2026-10-21 09:31:00	$63.14	SELL	800	$50,512.00	-	-		-	-
2026-10-21 09:30:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-10-20 11:04:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-20 11:03:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 11:02:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 11:01:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 11:00:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-20 10:59:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:58:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:57:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-20 10:56:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:55:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:54:00	$62.95	SELL	810	$50,985.40	-	-		-	-
2026-10-20 10:53:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-10-20 10:52:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:51:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-20 10:50:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:49:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-10-20 10:48:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-20 10:47:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:46:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-20 10:45:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 10:44:00	$62.94	SELL	810	$50,977.40	-	-		-	-
2026-10-20 10:43:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-10-20 10:42:00	$62.88	SELL	810	$50,932.80	-	-		-	-
2026-10-20 10:41:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 10:40:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 10:33:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 10:32:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-20 10:31:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 10:30:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:58:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 09:57:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:56:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:55:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:54:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 09:53:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:52:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:51:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:50:00	$62.90	SELL	810	$50,949.00	-	-		-	-
2026-10-20 09:48:00	$62.90	SELL	810	$50,949.00	-	-		-	-
2026-10-20 09:47:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-10-20 09:46:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 09:45:00	$62.94	SELL	810	$50,981.40	-	-		-	-
2026-10-20 09:44:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-20 09:43:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:42:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:41:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:40:00	$62.94	SELL	810	$50,981.40	-	-		-	-
2026-10-20 09:39:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:38:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-20 09:37:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 15:59:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 15:58:00	$62.63	SELL	810	$50,726.20	-	-		-	-
2026-10-16 15:57:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 15:56:00	$62.62	SELL	810	$50,718.10	-	-		-	-
2026-10-16 15:53:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 15:52:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:51:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 15:50:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 15:49:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 15:48:00	$62.65	SELL	810	$50,742.40	-	-		-	-
2026-10-16 15:47:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 15:46:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 15:45:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:44:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 15:43:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 15:42:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:41:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:40:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:39:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:35:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:34:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-10-16 15:31:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:30:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-10-16 15:29:00	$62.60	SELL	810	$50,701.90	-	-		-	-
2026-10-16 15:28:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:27:00	$62.60	SELL	810	$50,701.90	-	-		-	-
2026-10-16 15:25:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:24:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:20:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:11:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:10:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:09:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:07:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 12:06:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:05:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 12:04:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 12:03:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 12:00:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 11:59:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 11:58:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 11:57:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 11:56:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 11:55:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:54:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:53:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:52:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:51:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 11:50:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:49:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:48:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-10-16 11:47:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 11:46:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 11:45:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 11:44:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:43:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:42:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:41:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:40:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:39:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:38:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:37:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:36:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:35:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:34:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:33:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:32:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:31:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:30:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:29:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:28:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:27:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:26:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:25:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:24:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:23:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:22:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:21:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:20:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 11:19:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 11:18:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:17:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:16:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:15:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:14:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:13:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:12:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:11:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:10:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 11:09:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 11:08:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:07:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:06:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:05:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:04:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:03:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:02:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 11:01:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:00:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 10:59:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 10:58:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:57:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:56:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 10:55:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 10:52:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:51:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:50:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:49:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:45:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:42:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:41:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:40:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:39:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:38:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:37:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 10:36:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 10:35:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 10:34:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:33:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:32:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 10:31:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 10:30:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:29:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:28:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:27:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:26:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-16 10:25:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 10:24:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-10-16 10:23:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:22:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:21:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:20:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:19:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:18:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:17:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:16:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:15:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:14:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:13:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:12:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:11:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:10:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:09:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 10:08:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:07:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:06:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 10:05:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:04:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 10:03:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:02:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:01:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 10:00:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:59:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 09:58:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 09:57:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:56:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:55:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 09:54:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:53:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-16 09:52:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 09:51:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 09:50:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 09:49:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 09:48:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 09:47:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 09:46:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:45:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 09:44:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:43:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 09:42:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 09:41:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 09:40:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:39:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:38:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 09:37:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:36:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 09:35:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-16 09:34:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 09:33:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-10-16 09:32:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 09:31:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-16 09:30:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-10-15 15:59:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-10-15 15:58:00	$62.21	SELL	820	$51,008.10	-	-		-	-
2026-10-15 15:57:00	$62.22	SELL	820	$51,016.30	-	-		-	-
2026-10-15 15:56:00	$62.18	SELL	820	$50,983.50	-	-		-	-
2026-10-15 15:55:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-10-15 15:54:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-10-15 15:53:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:52:00	$62.16	SELL	820	$50,967.10	-	-		-	-
2026-10-15 15:51:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:50:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-10-15 15:49:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:48:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-10-15 15:47:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-10-15 15:46:00	$62.13	SELL	820	$50,942.50	-	-		-	-
2026-10-15 15:45:00	$62.13	SELL	820	$50,942.50	-	-		-	-
2026-10-15 15:44:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:43:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:42:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:41:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:40:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:39:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:38:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:37:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:36:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:35:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:34:00	$62.15	SELL	820	$50,958.90	-	-		-	-
2026-10-15 15:33:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:32:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:31:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-10-15 15:30:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:29:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:28:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:27:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:26:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:25:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:24:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:23:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:22:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:21:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:20:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 15:19:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 15:18:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 15:17:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 15:16:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 15:15:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:14:00	$62.09	SELL	820	$50,909.70	-	-		-	-
2026-10-15 15:13:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:12:00	$62.09	SELL	820	$50,909.70	-	-		-	-
2026-10-15 15:11:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:10:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-10-15 15:09:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:08:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:07:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-10-15 15:06:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:05:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-10-15 15:04:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:03:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:02:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 15:01:00	$62.01	SELL	820	$50,844.10	-	-		-	-
2026-10-15 15:00:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:59:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:58:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:57:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:56:00	$62.02	SELL	820	$50,852.30	-	-		-	-
2026-10-15 14:55:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:54:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:53:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 14:52:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:50:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:49:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:48:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:47:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:46:00	$61.98	SELL	820	$50,819.50	-	-		-	-
2026-10-15 14:45:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 14:44:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:43:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 14:42:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:41:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:40:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 14:39:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 14:38:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:37:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:36:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:35:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:34:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 14:33:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 14:32:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 14:31:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:30:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:29:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:28:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:27:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:26:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:25:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:24:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:23:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:22:00	$61.91	SELL	820	$50,762.10	-	-		-	-
2026-10-15 14:21:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:20:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:19:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:18:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:17:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:16:00	$61.94	SELL	820	$50,786.70	-	-		-	-
2026-10-15 14:15:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 14:14:00	$61.96	SELL	820	$50,803.10	-	-		-	-
2026-10-15 14:13:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:12:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:11:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:10:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 14:09:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 14:08:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 14:07:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:06:00	$61.97	SELL	820	$50,811.30	-	-		-	-
2026-10-15 14:05:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:04:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:03:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 14:02:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:01:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:00:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 13:59:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 13:58:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 13:57:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:56:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 13:55:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:54:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:53:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:52:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:51:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 13:50:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:49:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:48:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:47:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:46:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 13:45:00	$61.97	SELL	820	$50,811.30	-	-		-	-
2026-10-15 13:44:00	$61.95	SELL	820	$50,794.90	-	-		-	-
2026-10-15 13:43:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 13:42:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 13:41:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 13:40:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 13:39:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 13:38:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 13:37:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 13:36:00	$61.88	SELL	820	$50,737.50	-	-		-	-
2026-10-15 13:35:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 13:34:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:33:00	$61.86	SELL	820	$50,721.10	-	-		-	-
2026-10-15 13:32:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:31:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:30:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:28:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:27:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:26:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:25:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:24:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:23:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:22:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:21:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:20:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:19:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:18:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:17:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:16:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:15:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:14:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:13:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:12:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:11:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:10:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:09:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 13:08:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:07:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:06:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 13:05:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:04:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 13:03:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-10-15 13:02:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:01:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:00:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:59:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:58:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:57:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:56:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:55:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:54:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:53:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:52:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:51:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:50:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:49:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:48:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:47:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 12:46:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:45:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:44:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:43:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:42:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:41:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 12:40:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:39:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 12:38:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:37:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:36:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:35:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:34:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 12:33:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:32:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 12:31:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:30:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:29:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:28:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:27:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:26:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:25:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:24:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:23:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:22:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:21:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:20:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:19:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:18:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:17:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:16:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:15:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:14:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 12:13:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 12:12:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:11:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:10:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:09:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:08:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 12:07:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:06:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:05:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:04:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:03:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:02:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:01:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:00:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:59:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:58:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 11:57:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 11:56:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:55:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:54:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:53:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:52:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:51:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:50:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:49:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:48:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 11:47:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:46:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:45:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:44:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 11:43:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 11:42:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 11:41:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-15 11:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-15 11:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-15 11:38:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-15 11:11:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-15 11:10:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 11:09:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-15 11:08:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-15 11:07:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:06:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:05:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:04:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 11:03:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-10-15 11:02:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:01:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:00:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 10:59:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 10:58:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-15 10:57:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-15 10:56:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:55:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:54:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:53:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-15 10:52:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-15 10:51:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-15 10:50:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-15 10:49:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 10:48:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-15 10:44:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-15 09:31:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:54:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:51:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:36:00	$61.62	SELL	820	$50,524.30	-	-		-	-
2026-10-13 15:35:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:34:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:33:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 15:32:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 15:31:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:30:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:29:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:28:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:27:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:25:00	$61.62	SELL	820	$50,524.30	-	-		-	-
2026-10-13 15:24:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:23:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:22:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:21:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:20:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 15:19:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 15:18:00	$61.70	SELL	820	$50,589.90	-	-		-	-
2026-10-13 15:17:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 15:15:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 15:14:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 15:13:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:12:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:11:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:10:00	$61.67	SELL	820	$50,565.30	-	-		-	-
2026-10-13 15:09:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 15:08:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 15:07:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:06:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:05:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:04:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 15:03:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 15:02:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-10-13 15:01:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 15:00:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:59:00	$61.71	SELL	820	$50,598.10	-	-		-	-
2026-10-13 14:58:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:56:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:55:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:54:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:53:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:52:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:51:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:50:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:48:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:47:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:46:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:45:00	$61.68	SELL	820	$50,573.50	-	-		-	-
2026-10-13 14:44:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:43:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-13 14:42:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 14:41:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 14:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:39:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:38:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:37:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:36:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 14:35:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:34:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:33:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:32:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 14:31:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:30:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:22:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:21:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:20:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:19:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:18:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:16:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 14:15:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:14:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:13:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:11:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-13 14:10:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-13 14:09:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:08:00	$61.75	SELL	820	$50,630.90	-	-		-	-
2026-10-13 14:07:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:06:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:05:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:04:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:03:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:02:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:01:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:00:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:59:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:58:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:57:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:56:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 13:55:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:54:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:53:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:52:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:51:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:50:00	$61.68	SELL	820	$50,573.50	-	-		-	-
2026-10-13 13:49:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:48:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 13:47:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:46:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:45:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:44:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:42:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:41:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:38:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:37:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:36:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:35:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:34:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:33:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 13:32:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 11:53:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 11:48:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 11:47:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 11:46:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 11:45:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 11:44:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 11:43:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 11:42:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 11:41:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 11:40:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 11:33:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 11:32:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 09:37:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 09:36:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-10-13 09:33:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 09:32:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-08 11:33:00	$59.13	BUY	850	$50,256.20	2026-10-13 09:32:00	$61.67	Sold	$2,163.25	4.3%	5

Buy Times -> Sold

168 -> 0.6% -> 1

Sell Times -> Sold

1381 -> 0.07% -> 1

Average Cost

$50,256.20

Min: $50,256.20 - Max: $50,256.20

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$2,163.25

Min: $2,163.25 - Max: $2,163.25

Average Gain (%)

4.3%

Min: 4.3% - Max: 4.3%

Buy Times -> Still Hold

168 -> 99.4% -> 167

Avg. Hold Cost (Not Sold)

$49,163.11

Min: $48,600.80 - Max: $50,151.20

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:29:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	2
2026-11-06 10:28:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	2
2026-11-06 10:11:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	2
2026-11-06 10:10:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	2
2026-11-06 10:09:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	2
2026-11-06 10:08:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	2
2026-11-06 10:04:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	2
2026-11-06 10:03:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	2
2026-11-06 10:02:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	2
2026-11-06 10:01:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	2
2026-11-06 09:57:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	2
2026-11-06 09:55:00	$60.67	BUY	820	$49,749.40	-	-	Hold	-	-	2
2026-11-06 09:54:00	$60.75	BUY	820	$49,815.00	-	-	Hold	-	-	2
2026-11-06 09:38:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	2
2026-11-06 09:36:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	2
2026-11-06 09:30:00	$61.16	BUY	820	$50,151.20	-	-	Hold	-	-	2
2026-11-05 15:59:00	$61.59	BUY	790	$48,656.10	-	-	Hold	-	-	3
2026-11-05 15:58:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:56:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:55:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:54:00	$61.71	BUY	790	$48,750.90	-	-	Hold	-	-	3
2026-11-05 15:52:00	$61.69	BUY	790	$48,731.10	-	-	Hold	-	-	3
2026-11-05 15:51:00	$61.69	BUY	790	$48,735.10	-	-	Hold	-	-	3
2026-11-05 15:50:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:49:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:48:00	$61.71	BUY	790	$48,750.90	-	-	Hold	-	-	3
2026-11-05 15:47:00	$61.73	BUY	790	$48,766.70	-	-	Hold	-	-	3
2026-11-05 15:46:00	$61.69	BUY	790	$48,735.10	-	-	Hold	-	-	3
2026-11-05 15:45:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:44:00	$61.64	BUY	790	$48,695.60	-	-	Hold	-	-	3
2026-11-05 15:43:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:42:00	$61.58	BUY	790	$48,648.20	-	-	Hold	-	-	3
2026-11-05 15:41:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:40:00	$61.64	BUY	790	$48,695.60	-	-	Hold	-	-	3
2026-11-05 15:39:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:38:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:37:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:36:00	$61.61	BUY	790	$48,671.90	-	-	Hold	-	-	3
2026-11-05 15:35:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:34:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:33:00	$61.70	BUY	790	$48,743.00	-	-	Hold	-	-	3
2026-11-05 15:32:00	$61.57	BUY	790	$48,640.30	-	-	Hold	-	-	3
2026-11-05 15:31:00	$61.52	BUY	790	$48,600.80	-	-	Hold	-	-	3
2026-11-05 15:30:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:29:00	$61.78	BUY	790	$48,806.20	-	-	Hold	-	-	3
2026-11-05 15:28:00	$61.85	BUY	790	$48,861.50	-	-	Hold	-	-	3
2026-11-05 15:27:00	$61.87	BUY	790	$48,877.30	-	-	Hold	-	-	3
2026-11-05 15:26:00	$61.79	BUY	790	$48,814.10	-	-	Hold	-	-	3
2026-11-05 15:25:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:23:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:21:00	$61.86	BUY	790	$48,869.40	-	-	Hold	-	-	3
2026-11-05 15:13:00	$61.83	BUY	790	$48,845.70	-	-	Hold	-	-	3
2026-11-05 15:12:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:11:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:10:00	$61.78	BUY	790	$48,806.20	-	-	Hold	-	-	3
2026-11-05 15:09:00	$61.82	BUY	790	$48,837.80	-	-	Hold	-	-	3
2026-11-05 15:08:00	$61.93	BUY	790	$48,924.70	-	-	Hold	-	-	3
2026-11-05 15:07:00	$61.97	BUY	790	$48,956.30	-	-	Hold	-	-	3
2026-11-05 15:06:00	$62.02	BUY	790	$48,995.80	-	-	Hold	-	-	3
2026-11-05 15:05:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:24:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 13:23:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:22:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 13:21:00	$62.09	BUY	790	$49,051.10	-	-	Hold	-	-	3
2026-11-05 13:09:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:08:00	$62.02	BUY	790	$48,995.80	-	-	Hold	-	-	3
2026-11-05 13:07:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 13:06:00	$62.03	BUY	790	$49,003.70	-	-	Hold	-	-	3
2026-11-05 13:05:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 13:04:00	$61.96	BUY	790	$48,948.40	-	-	Hold	-	-	3
2026-11-05 13:03:00	$61.90	BUY	790	$48,901.00	-	-	Hold	-	-	3
2026-11-05 13:02:00	$61.94	BUY	790	$48,932.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$61.98	BUY	790	$48,964.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$62.03	BUY	790	$49,003.70	-	-	Hold	-	-	3
2026-11-05 12:59:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 12:58:00	$62.10	BUY	790	$49,059.00	-	-	Hold	-	-	3
2026-11-05 12:57:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 12:56:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 12:55:00	$62.12	BUY	790	$49,074.80	-	-	Hold	-	-	3
2026-11-05 12:53:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:52:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:51:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:50:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 12:49:00	$62.12	BUY	790	$49,074.80	-	-	Hold	-	-	3
2026-11-05 12:48:00	$62.14	BUY	790	$49,090.60	-	-	Hold	-	-	3
2026-11-05 12:47:00	$62.11	BUY	790	$49,066.90	-	-	Hold	-	-	3
2026-11-05 12:46:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:45:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 12:44:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:43:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:42:00	$62.09	BUY	790	$49,051.10	-	-	Hold	-	-	3
2026-11-05 12:41:00	$62.10	BUY	790	$49,059.00	-	-	Hold	-	-	3
2026-11-05 12:40:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$62.17	BUY	790	$49,114.30	-	-	Hold	-	-	3
2026-11-05 12:38:00	$62.19	BUY	790	$49,130.10	-	-	Hold	-	-	3
2026-11-05 12:37:00	$62.19	BUY	790	$49,130.10	-	-	Hold	-	-	3
2026-11-05 12:36:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:35:00	$62.16	BUY	790	$49,106.40	-	-	Hold	-	-	3
2026-11-05 12:34:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:33:00	$62.30	BUY	790	$49,217.00	-	-	Hold	-	-	3
2026-11-05 12:32:00	$62.25	BUY	790	$49,177.50	-	-	Hold	-	-	3
2026-11-05 12:31:00	$62.25	BUY	790	$49,177.50	-	-	Hold	-	-	3
2026-11-05 12:30:00	$62.29	BUY	790	$49,209.10	-	-	Hold	-	-	3
2026-11-05 12:29:00	$62.29	BUY	790	$49,209.10	-	-	Hold	-	-	3
2026-11-05 12:28:00	$62.31	BUY	790	$49,224.90	-	-	Hold	-	-	3
2026-11-05 12:27:00	$62.30	BUY	790	$49,217.00	-	-	Hold	-	-	3
2026-11-05 12:26:00	$62.28	BUY	790	$49,201.20	-	-	Hold	-	-	3
2026-11-05 12:25:00	$62.32	BUY	790	$49,232.80	-	-	Hold	-	-	3
2026-11-05 12:24:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:23:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:22:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:21:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:19:00	$62.45	BUY	790	$49,335.50	-	-	Hold	-	-	3
2026-11-05 12:18:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:17:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:16:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:15:00	$62.40	BUY	790	$49,296.00	-	-	Hold	-	-	3
2026-11-05 12:14:00	$62.46	BUY	790	$49,343.40	-	-	Hold	-	-	3
2026-11-05 12:13:00	$62.40	BUY	790	$49,296.00	-	-	Hold	-	-	3
2026-11-05 12:12:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:08:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:07:00	$62.36	BUY	790	$49,264.40	-	-	Hold	-	-	3
2026-11-05 12:06:00	$62.33	BUY	790	$49,240.70	-	-	Hold	-	-	3
2026-11-05 12:05:00	$62.32	BUY	790	$49,232.80	-	-	Hold	-	-	3
2026-11-05 12:04:00	$62.41	BUY	790	$49,303.90	-	-	Hold	-	-	3
2026-11-05 12:03:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:01:00	$62.35	BUY	790	$49,256.50	-	-	Hold	-	-	3
2026-11-05 12:00:00	$62.46	BUY	790	$49,343.40	-	-	Hold	-	-	3
2026-11-05 11:59:00	$62.49	BUY	790	$49,367.10	-	-	Hold	-	-	3
2026-11-05 11:58:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:57:00	$62.51	BUY	790	$49,382.90	-	-	Hold	-	-	3
2026-11-05 11:56:00	$62.50	BUY	790	$49,375.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$62.56	BUY	790	$49,422.40	-	-	Hold	-	-	3
2026-11-05 11:53:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:52:00	$62.63	BUY	790	$49,477.70	-	-	Hold	-	-	3
2026-11-05 11:51:00	$62.62	BUY	790	$49,469.80	-	-	Hold	-	-	3
2026-11-05 11:50:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:49:00	$62.53	BUY	790	$49,398.70	-	-	Hold	-	-	3
2026-11-05 11:48:00	$62.58	BUY	790	$49,438.20	-	-	Hold	-	-	3
2026-11-05 11:47:00	$62.60	BUY	790	$49,454.00	-	-	Hold	-	-	3
2026-11-05 11:46:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:45:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:44:00	$62.58	BUY	790	$49,438.20	-	-	Hold	-	-	3
2026-11-05 11:43:00	$62.67	BUY	790	$49,509.30	-	-	Hold	-	-	3
2026-11-05 11:42:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:41:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:32:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:27:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:16:00	$62.70	BUY	790	$49,533.00	-	-	Hold	-	-	3
2026-11-05 11:15:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:11:00	$62.65	BUY	790	$49,493.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$62.61	BUY	790	$49,461.90	-	-	Hold	-	-	3
2026-11-05 11:09:00	$62.66	BUY	790	$49,501.40	-	-	Hold	-	-	3
2026-11-05 11:08:00	$62.69	BUY	790	$49,525.10	-	-	Hold	-	-	3
2026-11-05 11:07:00	$62.64	BUY	790	$49,485.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$62.71	BUY	790	$49,540.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$62.71	BUY	790	$49,540.90	-	-	Hold	-	-	3
2026-11-05 11:04:00	$62.75	BUY	790	$49,572.50	-	-	Hold	-	-	3
2026-11-05 11:03:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	3
2026-11-05 11:02:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	3
2026-11-05 11:01:00	$62.97	BUY	790	$49,746.30	-	-	Hold	-	-	3
2026-11-05 11:00:00	$62.94	BUY	790	$49,722.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-11-05 09:46:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-11-05 09:45:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:44:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:39:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:38:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-11-05 09:37:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-11-05 09:33:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:59:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:58:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:57:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:56:00	$64.18	SELL	790	$50,698.20	-	-		-	-
2026-11-04 15:55:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:49:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:48:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:47:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:46:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:45:00	$64.14	SELL	790	$50,666.60	-	-		-	-
2026-11-04 15:44:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 15:43:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:42:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:41:00	$64.23	SELL	790	$50,737.80	-	-		-	-
2026-11-04 15:40:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:39:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:38:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:37:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:36:00	$64.27	SELL	790	$50,769.40	-	-		-	-
2026-11-04 15:35:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:34:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-11-04 15:33:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:32:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:31:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 15:30:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:29:00	$64.23	SELL	790	$50,737.80	-	-		-	-
2026-11-04 15:28:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 15:27:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:26:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:25:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:24:00	$64.22	SELL	790	$50,729.90	-	-		-	-
2026-11-04 15:23:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:22:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:21:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:20:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:19:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:18:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-11-04 15:17:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:16:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:15:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:14:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 15:13:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 15:12:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:11:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:10:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:09:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:08:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:07:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:06:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:05:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:04:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:03:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:02:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:01:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:00:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:59:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:58:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:57:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:56:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:55:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:54:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:53:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:52:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:51:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:50:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:49:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:48:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:47:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:46:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:45:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:44:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:43:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:42:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:41:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:40:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:39:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:38:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:37:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:36:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:35:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:34:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:33:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:32:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:31:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:30:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:29:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 14:28:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 14:27:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 14:26:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:25:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 14:24:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 14:23:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:22:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:21:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:20:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:19:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:18:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:17:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:16:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:15:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:14:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:13:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:12:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:11:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:10:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:09:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:46:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:45:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:42:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:39:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:38:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 12:37:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:36:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:35:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:34:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:33:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:32:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:31:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 12:30:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:29:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:28:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:27:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 12:26:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 12:25:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 12:24:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 12:23:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 12:22:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 12:21:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 12:20:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:19:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:18:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 12:17:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:16:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:15:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 12:14:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 12:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 12:12:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 12:11:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 12:10:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 12:09:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 12:08:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 12:07:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 12:01:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-11-04 12:00:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:59:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 11:58:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:57:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 11:56:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:55:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:54:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:53:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:52:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 11:51:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:23:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 11:22:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:21:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:20:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:19:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:18:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:17:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 11:16:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:15:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:14:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:12:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:11:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-11-04 11:03:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-10-22 15:59:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:58:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:57:00	$63.82	SELL	790	$50,413.90	-	-		-	-
2026-10-22 15:56:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:55:00	$63.87	SELL	790	$50,453.40	-	-		-	-
2026-10-22 15:54:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:53:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:52:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:51:00	$63.85	SELL	790	$50,437.60	-	-		-	-
2026-10-22 15:50:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:49:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 15:48:00	$63.92	SELL	790	$50,492.90	-	-		-	-
2026-10-22 15:47:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:46:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:45:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:44:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:43:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 15:42:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:41:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 15:40:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:39:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:38:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 15:37:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 15:36:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:35:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 15:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:33:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 15:32:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 15:31:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:30:00	$63.84	SELL	790	$50,429.60	-	-		-	-
2026-10-22 15:29:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 15:28:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:27:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:26:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:25:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:24:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:23:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:22:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:21:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:20:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 15:19:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:18:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:17:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:16:00	$63.79	SELL	790	$50,390.10	-	-		-	-
2026-10-22 15:15:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:14:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:13:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:12:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:11:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:10:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:09:00	$63.83	SELL	790	$50,421.80	-	-		-	-
2026-10-22 15:08:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:07:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:06:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:00:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 14:59:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 14:57:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 14:56:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 14:55:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:54:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 14:53:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:52:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 14:51:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:50:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 14:49:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 14:48:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:47:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:46:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:45:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:44:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:43:00	$63.90	SELL	790	$50,477.10	-	-		-	-
2026-10-22 14:42:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:41:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:40:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:39:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:38:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 14:37:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:36:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:35:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:33:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:32:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:31:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 14:30:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:29:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 14:28:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:27:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 14:26:00	$63.96	SELL	790	$50,524.40	-	-		-	-
2026-10-22 14:25:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:24:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:23:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:22:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:21:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:20:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:19:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 14:18:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:17:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:16:00	$63.92	SELL	790	$50,492.90	-	-		-	-
2026-10-22 14:15:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:14:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:13:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:12:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:11:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:10:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:09:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:08:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:06:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:05:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 14:04:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:03:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 14:02:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:01:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:00:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 13:59:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 13:58:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 13:57:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 13:56:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 13:55:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 13:54:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:53:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:52:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:51:00	$63.78	SELL	790	$50,386.20	-	-		-	-
2026-10-22 13:50:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:40:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:37:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:36:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:35:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:34:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:33:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:32:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:31:00	$63.76	SELL	790	$50,366.40	-	-		-	-
2026-10-22 13:30:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:29:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:28:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:23:00	$63.77	SELL	790	$50,374.40	-	-		-	-
2026-10-22 13:22:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:21:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:20:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:05:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:00:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:57:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:54:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:53:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 12:52:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 12:32:00	$63.77	SELL	790	$50,374.40	-	-		-	-
2026-10-22 12:31:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:30:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:29:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:28:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:27:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 10:16:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 10:15:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 10:14:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:13:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 10:12:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:11:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:10:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 10:09:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 10:08:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 10:07:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 10:06:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 10:05:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 10:04:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 10:03:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 10:02:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 10:01:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 10:00:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 09:59:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 09:58:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 09:57:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 09:56:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 09:55:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:54:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 09:53:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:52:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-10-22 09:51:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-10-22 09:50:00	$63.72	SELL	790	$50,338.80	-	-		-	-
2026-10-22 09:49:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-10-22 09:48:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-10-22 09:47:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-10-22 09:46:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:45:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-10-22 09:44:00	$63.62	SELL	790	$50,259.80	-	-		-	-
2026-10-21 15:56:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 15:55:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:54:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:53:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:52:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 15:51:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:50:00	$63.65	SELL	800	$50,916.00	-	-		-	-
2026-10-21 15:49:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 15:48:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 15:47:00	$63.75	SELL	800	$50,996.00	-	-		-	-
2026-10-21 15:46:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 15:45:00	$63.72	SELL	800	$50,972.00	-	-		-	-
2026-10-21 15:44:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 15:43:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:42:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:41:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:40:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:39:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:38:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 15:37:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 15:36:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 15:35:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:34:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 15:33:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 15:32:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 15:31:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 15:30:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:29:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 15:28:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:27:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:26:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:25:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:24:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:23:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:22:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:21:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:20:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:19:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:18:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:17:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:16:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:15:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 15:14:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 15:13:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 15:12:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:08:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:07:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:06:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-10-21 15:00:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-10-21 14:59:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 14:58:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 14:57:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 14:56:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 14:55:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 14:54:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:53:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:52:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:51:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 14:50:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 14:49:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:48:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:47:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:46:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:45:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:44:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:43:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:42:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:41:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:40:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:39:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:38:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:37:00	$63.78	SELL	800	$51,020.00	-	-		-	-
2026-10-21 14:36:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:35:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 14:34:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 14:33:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:32:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:31:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:30:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:29:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 14:28:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-10-21 14:27:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:26:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:25:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:24:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 14:23:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 14:22:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:21:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:20:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:19:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:18:00	$63.71	SELL	800	$50,964.00	-	-		-	-
2026-10-21 14:17:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:16:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:15:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:14:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:13:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:12:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 14:11:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:10:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:09:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:08:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:07:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:06:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:05:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:04:00	$63.71	SELL	800	$50,964.00	-	-		-	-
2026-10-21 14:03:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:02:00	$63.75	SELL	800	$50,996.00	-	-		-	-
2026-10-21 14:01:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:00:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:59:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:58:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:57:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:56:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:55:00	$63.79	SELL	800	$51,028.00	-	-		-	-
2026-10-21 13:54:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:53:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:52:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:51:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:50:00	$63.74	SELL	800	$50,988.00	-	-		-	-
2026-10-21 13:49:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:48:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:47:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:46:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:45:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:44:00	$63.74	SELL	800	$50,988.00	-	-		-	-
2026-10-21 13:43:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:42:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:41:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:40:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-10-21 13:39:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:38:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:37:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:36:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:35:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:34:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:33:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:32:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:31:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:30:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:29:00	$63.78	SELL	800	$51,020.00	-	-		-	-
2026-10-21 13:28:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:27:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:26:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:25:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:24:00	$63.76	SELL	800	$51,004.00	-	-		-	-
2026-10-21 13:23:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:22:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:21:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:20:00	$63.77	SELL	800	$51,012.00	-	-		-	-
2026-10-21 13:19:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:18:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:17:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:16:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:15:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:14:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:13:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:12:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:11:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:10:00	$63.81	SELL	800	$51,048.00	-	-		-	-
2026-10-21 13:09:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:08:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:07:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:06:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:05:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:04:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:03:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:02:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:01:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:00:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:59:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:58:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:57:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 12:56:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:55:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:54:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:53:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:52:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:51:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:50:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 12:49:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:48:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:47:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:46:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:45:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:44:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:43:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 12:42:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:41:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:40:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:39:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 12:38:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:37:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 12:36:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:35:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 12:34:00	$63.80	SELL	800	$51,036.00	-	-		-	-
2026-10-21 12:33:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:32:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:31:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 12:30:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:29:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:28:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:27:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:26:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:25:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:24:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:23:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:21:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:20:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:19:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 12:18:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:17:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:16:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:15:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 12:14:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 12:13:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:12:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:11:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:10:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:09:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:08:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:07:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:06:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:05:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:04:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:03:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 12:02:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:01:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:00:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 11:59:00	$63.72	SELL	800	$50,972.00	-	-		-	-
2026-10-21 11:58:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:57:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:56:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:55:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:54:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 11:53:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:52:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 11:51:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:50:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:49:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 11:48:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:47:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:46:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:45:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 11:44:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 11:43:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 11:42:00	$63.67	SELL	800	$50,932.00	-	-		-	-
2026-10-21 11:41:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 11:40:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 11:39:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 11:38:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 11:37:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:36:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:35:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 11:34:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 11:33:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-10-21 11:32:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:31:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:30:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 11:29:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-10-21 11:28:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:27:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:26:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 11:25:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:24:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 11:23:00	$63.60	SELL	800	$50,876.00	-	-		-	-
2026-10-21 11:22:00	$63.67	SELL	800	$50,932.00	-	-		-	-
2026-10-21 11:21:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:20:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:19:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:18:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:17:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:16:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:15:00	$63.63	SELL	800	$50,900.00	-	-		-	-
2026-10-21 11:14:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:13:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:12:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:11:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:10:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:09:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-10-21 11:08:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:07:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 11:06:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:05:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 11:04:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:03:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:02:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:01:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 11:00:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 10:59:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:58:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:57:00	$63.63	SELL	800	$50,900.00	-	-		-	-
2026-10-21 10:56:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:55:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 10:54:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 10:53:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:52:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 10:51:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:50:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:49:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:48:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:47:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:46:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 10:45:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 10:44:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 10:43:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-10-21 10:42:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:41:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:40:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-10-21 10:39:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:38:00	$63.51	SELL	800	$50,808.00	-	-		-	-
2026-10-21 10:37:00	$63.49	SELL	800	$50,788.00	-	-		-	-
2026-10-21 10:36:00	$63.46	SELL	800	$50,764.00	-	-		-	-
2026-10-21 10:35:00	$63.45	SELL	800	$50,756.00	-	-		-	-
2026-10-21 10:34:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:33:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:32:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:31:00	$63.47	SELL	800	$50,772.00	-	-		-	-
2026-10-21 10:30:00	$63.39	SELL	800	$50,712.00	-	-		-	-
2026-10-21 10:29:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:28:00	$63.35	SELL	800	$50,676.00	-	-		-	-
2026-10-21 10:27:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:26:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:25:00	$63.33	SELL	800	$50,660.00	-	-		-	-
2026-10-21 10:24:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:23:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:22:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 10:21:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-10-21 10:20:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:19:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:18:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 10:17:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 10:16:00	$63.37	SELL	800	$50,696.00	-	-		-	-
2026-10-21 10:15:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:14:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:13:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:12:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-10-21 10:11:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-10-21 10:10:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:09:00	$63.24	SELL	800	$50,592.00	-	-		-	-
2026-10-21 10:08:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:07:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 10:06:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:05:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:04:00	$63.25	SELL	800	$50,600.00	-	-		-	-
2026-10-21 10:03:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 10:02:00	$63.23	SELL	800	$50,584.00	-	-		-	-
2026-10-21 10:01:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 10:00:00	$63.22	SELL	800	$50,576.00	-	-		-	-
2026-10-21 09:59:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 09:58:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 09:57:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 09:56:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 09:55:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-10-21 09:54:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 09:53:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 09:52:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 09:51:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 09:50:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 09:49:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 09:48:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 09:47:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 09:46:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 09:45:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 09:44:00	$63.21	SELL	800	$50,568.00	-	-		-	-
2026-10-21 09:43:00	$63.20	SELL	800	$50,560.00	-	-		-	-
2026-10-21 09:42:00	$63.16	SELL	800	$50,528.00	-	-		-	-
2026-10-21 09:41:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-10-21 09:40:00	$63.08	SELL	800	$50,464.00	-	-		-	-
2026-10-21 09:39:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-10-21 09:38:00	$63.07	SELL	800	$50,456.00	-	-		-	-
2026-10-21 09:37:00	$63.07	SELL	800	$50,456.00	-	-		-	-
2026-10-21 09:36:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-10-21 09:35:00	$62.98	SELL	800	$50,384.00	-	-		-	-
2026-10-21 09:33:00	$63.02	SELL	800	$50,416.00	-	-		-	-
2026-10-21 09:32:00	$63.15	SELL	800	$50,520.00	-	-		-	-
2026-10-21 09:31:00	$63.14	SELL	800	$50,512.00	-	-		-	-
2026-10-21 09:30:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-10-20 11:04:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-20 11:03:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 11:02:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 11:01:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 11:00:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-20 10:59:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:58:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:57:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-20 10:56:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:55:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:54:00	$62.95	SELL	810	$50,985.40	-	-		-	-
2026-10-20 10:53:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-10-20 10:52:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:51:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-20 10:50:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:49:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-10-20 10:48:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-20 10:47:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:46:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-20 10:45:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 10:44:00	$62.94	SELL	810	$50,977.40	-	-		-	-
2026-10-20 10:43:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-10-20 10:42:00	$62.88	SELL	810	$50,932.80	-	-		-	-
2026-10-20 10:41:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 10:40:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 10:33:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 10:32:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-20 10:31:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 10:30:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:58:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 09:57:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:56:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:55:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:54:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 09:53:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:52:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:51:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:50:00	$62.90	SELL	810	$50,949.00	-	-		-	-
2026-10-20 09:48:00	$62.90	SELL	810	$50,949.00	-	-		-	-
2026-10-20 09:47:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-10-20 09:46:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 09:45:00	$62.94	SELL	810	$50,981.40	-	-		-	-
2026-10-20 09:44:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-20 09:43:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:42:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:41:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:40:00	$62.94	SELL	810	$50,981.40	-	-		-	-
2026-10-20 09:39:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:38:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-20 09:37:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 15:59:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 15:58:00	$62.63	SELL	810	$50,726.20	-	-		-	-
2026-10-16 15:57:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 15:56:00	$62.62	SELL	810	$50,718.10	-	-		-	-
2026-10-16 15:53:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 15:52:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:51:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 15:50:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 15:49:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 15:48:00	$62.65	SELL	810	$50,742.40	-	-		-	-
2026-10-16 15:47:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 15:46:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 15:45:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:44:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 15:43:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 15:42:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:41:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:40:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:39:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:35:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:34:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-10-16 15:31:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:30:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-10-16 15:29:00	$62.60	SELL	810	$50,701.90	-	-		-	-
2026-10-16 15:28:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:27:00	$62.60	SELL	810	$50,701.90	-	-		-	-
2026-10-16 15:25:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:24:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:20:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:11:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:10:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:09:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:07:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 12:06:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:05:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 12:04:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 12:03:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 12:00:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 11:59:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 11:58:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 11:57:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 11:56:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 11:55:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:54:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:53:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:52:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:51:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 11:50:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:49:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:48:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-10-16 11:47:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 11:46:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 11:45:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 11:44:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:43:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:42:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:41:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:40:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:39:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:38:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:37:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:36:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:35:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:34:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:33:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:32:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:31:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:30:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:29:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:28:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:27:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:26:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:25:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:24:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:23:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:22:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:21:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:20:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 11:19:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 11:18:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:17:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:16:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:15:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:14:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:13:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:12:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:11:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:10:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 11:09:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 11:08:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:07:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:06:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:05:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:04:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:03:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:02:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 11:01:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:00:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 10:59:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 10:58:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:57:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:56:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 10:55:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 10:52:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:51:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:50:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:49:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:45:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:42:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:41:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:40:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:39:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:38:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:37:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 10:36:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 10:35:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 10:34:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:33:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:32:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 10:31:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 10:30:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:29:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:28:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:27:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:26:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-16 10:25:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 10:24:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-10-16 10:23:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:22:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:21:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:20:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:19:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:18:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:17:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:16:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:15:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:14:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:13:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:12:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:11:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:10:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:09:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 10:08:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:07:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:06:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 10:05:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:04:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 10:03:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:02:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:01:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 10:00:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:59:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 09:58:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 09:57:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:56:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:55:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 09:54:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:53:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-16 09:52:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 09:51:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 09:50:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 09:49:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 09:48:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 09:47:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 09:46:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:45:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 09:44:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:43:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 09:42:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 09:41:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 09:40:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:39:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:38:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 09:37:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:36:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 09:35:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-16 09:34:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 09:33:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-10-16 09:32:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 09:31:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-16 09:30:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-10-15 15:59:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-10-15 15:58:00	$62.21	SELL	820	$51,008.10	-	-		-	-
2026-10-15 15:57:00	$62.22	SELL	820	$51,016.30	-	-		-	-
2026-10-15 15:56:00	$62.18	SELL	820	$50,983.50	-	-		-	-
2026-10-15 15:55:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-10-15 15:54:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-10-15 15:53:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:52:00	$62.16	SELL	820	$50,967.10	-	-		-	-
2026-10-15 15:51:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:50:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-10-15 15:49:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:48:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-10-15 15:47:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-10-15 15:46:00	$62.13	SELL	820	$50,942.50	-	-		-	-
2026-10-15 15:45:00	$62.13	SELL	820	$50,942.50	-	-		-	-
2026-10-15 15:44:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:43:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:42:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:41:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:40:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:39:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:38:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:37:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:36:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:35:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:34:00	$62.15	SELL	820	$50,958.90	-	-		-	-
2026-10-15 15:33:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:32:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:31:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-10-15 15:30:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:29:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:28:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:27:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:26:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:25:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:24:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:23:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:22:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:21:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:20:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 15:19:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 15:18:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 15:17:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 15:16:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 15:15:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:14:00	$62.09	SELL	820	$50,909.70	-	-		-	-
2026-10-15 15:13:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:12:00	$62.09	SELL	820	$50,909.70	-	-		-	-
2026-10-15 15:11:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:10:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-10-15 15:09:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:08:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:07:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-10-15 15:06:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:05:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-10-15 15:04:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:03:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:02:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 15:01:00	$62.01	SELL	820	$50,844.10	-	-		-	-
2026-10-15 15:00:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:59:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:58:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:57:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:56:00	$62.02	SELL	820	$50,852.30	-	-		-	-
2026-10-15 14:55:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:54:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:53:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 14:52:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:50:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:49:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:48:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:47:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:46:00	$61.98	SELL	820	$50,819.50	-	-		-	-
2026-10-15 14:45:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 14:44:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:43:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 14:42:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:41:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:40:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 14:39:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 14:38:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:37:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:36:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:35:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:34:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 14:33:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 14:32:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 14:31:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:30:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:29:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:28:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:27:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:26:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:25:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:24:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:23:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:22:00	$61.91	SELL	820	$50,762.10	-	-		-	-
2026-10-15 14:21:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:20:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:19:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:18:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:17:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:16:00	$61.94	SELL	820	$50,786.70	-	-		-	-
2026-10-15 14:15:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 14:14:00	$61.96	SELL	820	$50,803.10	-	-		-	-
2026-10-15 14:13:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:12:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:11:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:10:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 14:09:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 14:08:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 14:07:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:06:00	$61.97	SELL	820	$50,811.30	-	-		-	-
2026-10-15 14:05:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:04:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:03:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 14:02:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:01:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:00:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 13:59:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 13:58:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 13:57:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:56:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 13:55:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:54:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:53:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:52:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:51:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 13:50:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:49:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:48:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:47:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:46:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 13:45:00	$61.97	SELL	820	$50,811.30	-	-		-	-
2026-10-15 13:44:00	$61.95	SELL	820	$50,794.90	-	-		-	-
2026-10-15 13:43:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 13:42:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 13:41:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 13:40:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 13:39:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 13:38:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 13:37:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 13:36:00	$61.88	SELL	820	$50,737.50	-	-		-	-
2026-10-15 13:35:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 13:34:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:33:00	$61.86	SELL	820	$50,721.10	-	-		-	-
2026-10-15 13:32:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:31:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:30:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:28:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:27:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:26:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:25:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:24:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:23:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:22:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:21:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:20:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:19:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:18:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:17:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:16:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:15:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:14:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:13:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:12:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:11:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:10:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:09:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 13:08:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:07:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:06:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 13:05:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:04:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 13:03:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-10-15 13:02:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:01:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:00:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:59:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:58:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:57:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:56:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:55:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:54:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:53:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:52:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:51:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:50:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:49:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:48:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:47:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 12:46:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:45:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:44:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:43:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:42:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:41:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 12:40:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:39:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 12:38:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:37:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:36:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:35:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:34:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 12:33:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:32:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 12:31:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:30:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:29:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:28:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:27:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:26:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:25:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:24:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:23:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:22:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:21:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:20:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:19:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:18:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:17:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:16:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:15:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:14:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 12:13:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 12:12:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:11:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:10:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:09:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:08:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 12:07:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:06:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:05:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:04:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:03:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:02:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:01:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:00:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:59:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:58:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 11:57:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 11:56:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:55:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:54:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:53:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:52:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:51:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:50:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:49:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:48:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 11:47:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:46:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:45:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:44:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 11:43:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 11:42:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 11:41:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-15 11:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-15 11:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-15 11:38:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-15 11:11:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-15 11:10:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 11:09:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-15 11:08:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-15 11:07:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:06:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:05:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:04:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 11:03:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-10-15 11:02:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:01:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:00:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 10:59:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 10:58:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-15 10:57:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-15 10:56:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:55:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:54:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:53:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-15 10:52:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-15 10:51:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-15 10:50:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-15 10:49:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 10:48:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-15 10:44:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-15 09:31:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:54:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:51:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:36:00	$61.62	SELL	820	$50,524.30	-	-		-	-
2026-10-13 15:35:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:34:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:33:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 15:32:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 15:31:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:30:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:29:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:28:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:27:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:25:00	$61.62	SELL	820	$50,524.30	-	-		-	-
2026-10-13 15:24:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:23:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:22:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:21:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:20:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 15:19:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 15:18:00	$61.70	SELL	820	$50,589.90	-	-		-	-
2026-10-13 15:17:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 15:15:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 15:14:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 15:13:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:12:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:11:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:10:00	$61.67	SELL	820	$50,565.30	-	-		-	-
2026-10-13 15:09:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 15:08:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 15:07:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:06:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:05:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:04:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 15:03:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 15:02:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-10-13 15:01:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 15:00:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:59:00	$61.71	SELL	820	$50,598.10	-	-		-	-
2026-10-13 14:58:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:56:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:55:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:54:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:53:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:52:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:51:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:50:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:48:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:47:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:46:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:45:00	$61.68	SELL	820	$50,573.50	-	-		-	-
2026-10-13 14:44:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:43:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-13 14:42:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 14:41:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 14:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:39:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:38:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:37:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:36:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 14:35:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:34:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:33:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:32:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 14:31:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:30:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:22:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:21:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:20:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:19:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:18:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:16:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 14:15:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:14:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:13:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:11:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-13 14:10:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-13 14:09:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:08:00	$61.75	SELL	820	$50,630.90	-	-		-	-
2026-10-13 14:07:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:06:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:05:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:04:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:03:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:02:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:01:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:00:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:59:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:58:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:57:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:56:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 13:55:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:54:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:53:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:52:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:51:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:50:00	$61.68	SELL	820	$50,573.50	-	-		-	-
2026-10-13 13:49:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:48:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 13:47:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:46:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:45:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:44:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:42:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:41:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:38:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:37:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:36:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:35:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:34:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:33:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 13:32:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 11:53:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 11:48:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 11:47:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 11:46:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 11:45:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 11:44:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 11:43:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 11:42:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 11:41:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 11:40:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 11:33:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 11:32:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 09:37:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 09:36:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-10-13 09:33:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 09:32:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-08 11:33:00	$59.13	BUY	850	$50,256.20	2026-10-13 09:32:00	$61.67	Sold	$2,163.25	4.3%	5

Buy Times -> Sold

935 -> 82.14% -> 768

Sell Times -> Sold

1957 -> 39.24% -> 768

Average Cost

$49,817.75

Min: $49,235.60 - Max: $50,405.00

Average Hold Days

10.3 days

Min: 5 - Max: 16

Average Gain

$1,221.63

Min: $500.20 - Max: $2,329.00

Average Gain (%)

2.46%

Min: 0.99% - Max: 4.65%

Buy Times -> Still Hold

935 -> 17.86% -> 167

Avg. Hold Cost (Not Sold)

$49,163.11

Min: $48,600.80 - Max: $50,151.20

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:29:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	2
2026-11-06 10:28:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	2
2026-11-06 10:11:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	2
2026-11-06 10:10:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	2
2026-11-06 10:09:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	2
2026-11-06 10:08:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	2
2026-11-06 10:04:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	2
2026-11-06 10:03:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	2
2026-11-06 10:02:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	2
2026-11-06 10:01:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	2
2026-11-06 09:57:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	2
2026-11-06 09:55:00	$60.67	BUY	820	$49,749.40	-	-	Hold	-	-	2
2026-11-06 09:54:00	$60.75	BUY	820	$49,815.00	-	-	Hold	-	-	2
2026-11-06 09:38:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	2
2026-11-06 09:36:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	2
2026-11-06 09:30:00	$61.16	BUY	820	$50,151.20	-	-	Hold	-	-	2
2026-11-05 15:59:00	$61.59	BUY	790	$48,656.10	-	-	Hold	-	-	3
2026-11-05 15:58:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:56:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:55:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:54:00	$61.71	BUY	790	$48,750.90	-	-	Hold	-	-	3
2026-11-05 15:52:00	$61.69	BUY	790	$48,731.10	-	-	Hold	-	-	3
2026-11-05 15:51:00	$61.69	BUY	790	$48,735.10	-	-	Hold	-	-	3
2026-11-05 15:50:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:49:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:48:00	$61.71	BUY	790	$48,750.90	-	-	Hold	-	-	3
2026-11-05 15:47:00	$61.73	BUY	790	$48,766.70	-	-	Hold	-	-	3
2026-11-05 15:46:00	$61.69	BUY	790	$48,735.10	-	-	Hold	-	-	3
2026-11-05 15:45:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:44:00	$61.64	BUY	790	$48,695.60	-	-	Hold	-	-	3
2026-11-05 15:43:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:42:00	$61.58	BUY	790	$48,648.20	-	-	Hold	-	-	3
2026-11-05 15:41:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:40:00	$61.64	BUY	790	$48,695.60	-	-	Hold	-	-	3
2026-11-05 15:39:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:38:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:37:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:36:00	$61.61	BUY	790	$48,671.90	-	-	Hold	-	-	3
2026-11-05 15:35:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:34:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:33:00	$61.70	BUY	790	$48,743.00	-	-	Hold	-	-	3
2026-11-05 15:32:00	$61.57	BUY	790	$48,640.30	-	-	Hold	-	-	3
2026-11-05 15:31:00	$61.52	BUY	790	$48,600.80	-	-	Hold	-	-	3
2026-11-05 15:30:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:29:00	$61.78	BUY	790	$48,806.20	-	-	Hold	-	-	3
2026-11-05 15:28:00	$61.85	BUY	790	$48,861.50	-	-	Hold	-	-	3
2026-11-05 15:27:00	$61.87	BUY	790	$48,877.30	-	-	Hold	-	-	3
2026-11-05 15:26:00	$61.79	BUY	790	$48,814.10	-	-	Hold	-	-	3
2026-11-05 15:25:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:23:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:21:00	$61.86	BUY	790	$48,869.40	-	-	Hold	-	-	3
2026-11-05 15:13:00	$61.83	BUY	790	$48,845.70	-	-	Hold	-	-	3
2026-11-05 15:12:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:11:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:10:00	$61.78	BUY	790	$48,806.20	-	-	Hold	-	-	3
2026-11-05 15:09:00	$61.82	BUY	790	$48,837.80	-	-	Hold	-	-	3
2026-11-05 15:08:00	$61.93	BUY	790	$48,924.70	-	-	Hold	-	-	3
2026-11-05 15:07:00	$61.97	BUY	790	$48,956.30	-	-	Hold	-	-	3
2026-11-05 15:06:00	$62.02	BUY	790	$48,995.80	-	-	Hold	-	-	3
2026-11-05 15:05:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:24:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 13:23:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:22:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 13:21:00	$62.09	BUY	790	$49,051.10	-	-	Hold	-	-	3
2026-11-05 13:09:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:08:00	$62.02	BUY	790	$48,995.80	-	-	Hold	-	-	3
2026-11-05 13:07:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 13:06:00	$62.03	BUY	790	$49,003.70	-	-	Hold	-	-	3
2026-11-05 13:05:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 13:04:00	$61.96	BUY	790	$48,948.40	-	-	Hold	-	-	3
2026-11-05 13:03:00	$61.90	BUY	790	$48,901.00	-	-	Hold	-	-	3
2026-11-05 13:02:00	$61.94	BUY	790	$48,932.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$61.98	BUY	790	$48,964.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$62.03	BUY	790	$49,003.70	-	-	Hold	-	-	3
2026-11-05 12:59:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 12:58:00	$62.10	BUY	790	$49,059.00	-	-	Hold	-	-	3
2026-11-05 12:57:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 12:56:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 12:55:00	$62.12	BUY	790	$49,074.80	-	-	Hold	-	-	3
2026-11-05 12:53:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:52:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:51:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:50:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 12:49:00	$62.12	BUY	790	$49,074.80	-	-	Hold	-	-	3
2026-11-05 12:48:00	$62.14	BUY	790	$49,090.60	-	-	Hold	-	-	3
2026-11-05 12:47:00	$62.11	BUY	790	$49,066.90	-	-	Hold	-	-	3
2026-11-05 12:46:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:45:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 12:44:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:43:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:42:00	$62.09	BUY	790	$49,051.10	-	-	Hold	-	-	3
2026-11-05 12:41:00	$62.10	BUY	790	$49,059.00	-	-	Hold	-	-	3
2026-11-05 12:40:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$62.17	BUY	790	$49,114.30	-	-	Hold	-	-	3
2026-11-05 12:38:00	$62.19	BUY	790	$49,130.10	-	-	Hold	-	-	3
2026-11-05 12:37:00	$62.19	BUY	790	$49,130.10	-	-	Hold	-	-	3
2026-11-05 12:36:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:35:00	$62.16	BUY	790	$49,106.40	-	-	Hold	-	-	3
2026-11-05 12:34:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:33:00	$62.30	BUY	790	$49,217.00	-	-	Hold	-	-	3
2026-11-05 12:32:00	$62.25	BUY	790	$49,177.50	-	-	Hold	-	-	3
2026-11-05 12:31:00	$62.25	BUY	790	$49,177.50	-	-	Hold	-	-	3
2026-11-05 12:30:00	$62.29	BUY	790	$49,209.10	-	-	Hold	-	-	3
2026-11-05 12:29:00	$62.29	BUY	790	$49,209.10	-	-	Hold	-	-	3
2026-11-05 12:28:00	$62.31	BUY	790	$49,224.90	-	-	Hold	-	-	3
2026-11-05 12:27:00	$62.30	BUY	790	$49,217.00	-	-	Hold	-	-	3
2026-11-05 12:26:00	$62.28	BUY	790	$49,201.20	-	-	Hold	-	-	3
2026-11-05 12:25:00	$62.32	BUY	790	$49,232.80	-	-	Hold	-	-	3
2026-11-05 12:24:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:23:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:22:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:21:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:19:00	$62.45	BUY	790	$49,335.50	-	-	Hold	-	-	3
2026-11-05 12:18:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:17:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:16:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:15:00	$62.40	BUY	790	$49,296.00	-	-	Hold	-	-	3
2026-11-05 12:14:00	$62.46	BUY	790	$49,343.40	-	-	Hold	-	-	3
2026-11-05 12:13:00	$62.40	BUY	790	$49,296.00	-	-	Hold	-	-	3
2026-11-05 12:12:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:08:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:07:00	$62.36	BUY	790	$49,264.40	-	-	Hold	-	-	3
2026-11-05 12:06:00	$62.33	BUY	790	$49,240.70	-	-	Hold	-	-	3
2026-11-05 12:05:00	$62.32	BUY	790	$49,232.80	-	-	Hold	-	-	3
2026-11-05 12:04:00	$62.41	BUY	790	$49,303.90	-	-	Hold	-	-	3
2026-11-05 12:03:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:01:00	$62.35	BUY	790	$49,256.50	-	-	Hold	-	-	3
2026-11-05 12:00:00	$62.46	BUY	790	$49,343.40	-	-	Hold	-	-	3
2026-11-05 11:59:00	$62.49	BUY	790	$49,367.10	-	-	Hold	-	-	3
2026-11-05 11:58:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:57:00	$62.51	BUY	790	$49,382.90	-	-	Hold	-	-	3
2026-11-05 11:56:00	$62.50	BUY	790	$49,375.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$62.56	BUY	790	$49,422.40	-	-	Hold	-	-	3
2026-11-05 11:53:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:52:00	$62.63	BUY	790	$49,477.70	-	-	Hold	-	-	3
2026-11-05 11:51:00	$62.62	BUY	790	$49,469.80	-	-	Hold	-	-	3
2026-11-05 11:50:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:49:00	$62.53	BUY	790	$49,398.70	-	-	Hold	-	-	3
2026-11-05 11:48:00	$62.58	BUY	790	$49,438.20	-	-	Hold	-	-	3
2026-11-05 11:47:00	$62.60	BUY	790	$49,454.00	-	-	Hold	-	-	3
2026-11-05 11:46:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:45:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:44:00	$62.58	BUY	790	$49,438.20	-	-	Hold	-	-	3
2026-11-05 11:43:00	$62.67	BUY	790	$49,509.30	-	-	Hold	-	-	3
2026-11-05 11:42:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:41:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:32:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:27:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:16:00	$62.70	BUY	790	$49,533.00	-	-	Hold	-	-	3
2026-11-05 11:15:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:11:00	$62.65	BUY	790	$49,493.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$62.61	BUY	790	$49,461.90	-	-	Hold	-	-	3
2026-11-05 11:09:00	$62.66	BUY	790	$49,501.40	-	-	Hold	-	-	3
2026-11-05 11:08:00	$62.69	BUY	790	$49,525.10	-	-	Hold	-	-	3
2026-11-05 11:07:00	$62.64	BUY	790	$49,485.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$62.71	BUY	790	$49,540.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$62.71	BUY	790	$49,540.90	-	-	Hold	-	-	3
2026-11-05 11:04:00	$62.75	BUY	790	$49,572.50	-	-	Hold	-	-	3
2026-11-05 11:03:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	3
2026-11-05 11:02:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	3
2026-11-05 11:01:00	$62.97	BUY	790	$49,746.30	-	-	Hold	-	-	3
2026-11-05 11:00:00	$62.94	BUY	790	$49,722.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-11-05 09:46:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-11-05 09:45:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:44:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:39:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:38:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-11-05 09:37:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-11-05 09:33:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:59:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:58:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:57:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:56:00	$64.18	SELL	790	$50,698.20	-	-		-	-
2026-11-04 15:55:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:49:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:48:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:47:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:46:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:45:00	$64.14	SELL	790	$50,666.60	-	-		-	-
2026-11-04 15:44:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 15:43:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:42:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:41:00	$64.23	SELL	790	$50,737.80	-	-		-	-
2026-11-04 15:40:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:39:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:38:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:37:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:36:00	$64.27	SELL	790	$50,769.40	-	-		-	-
2026-11-04 15:35:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:34:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-11-04 15:33:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:32:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:31:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 15:30:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:29:00	$64.23	SELL	790	$50,737.80	-	-		-	-
2026-11-04 15:28:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 15:27:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:26:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:25:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:24:00	$64.22	SELL	790	$50,729.90	-	-		-	-
2026-11-04 15:23:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:22:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:21:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:20:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:19:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:18:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-11-04 15:17:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:16:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:15:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:14:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 15:13:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 15:12:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:11:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:10:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:09:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:08:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:07:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:06:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:05:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:04:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:03:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:02:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:01:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:00:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:59:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:58:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:57:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:56:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:55:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:54:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:53:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:52:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:51:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:50:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:49:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:48:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:47:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:46:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:45:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:44:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:43:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:42:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:41:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:40:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:39:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:38:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:37:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:36:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:35:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:34:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:33:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:32:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:31:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:30:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:29:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 14:28:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 14:27:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 14:26:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:25:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 14:24:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 14:23:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:22:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:21:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:20:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:19:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:18:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:17:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:16:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:15:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:14:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:13:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:12:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:11:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:10:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:09:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:46:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:45:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:42:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:39:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:38:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 12:37:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:36:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:35:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:34:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:33:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:32:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:31:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 12:30:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:29:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:28:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:27:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 12:26:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 12:25:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 12:24:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 12:23:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 12:22:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 12:21:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 12:20:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:19:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:18:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 12:17:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:16:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:15:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 12:14:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 12:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 12:12:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 12:11:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 12:10:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 12:09:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 12:08:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 12:07:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 12:01:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-11-04 12:00:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:59:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 11:58:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:57:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 11:56:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:55:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:54:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:53:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:52:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 11:51:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:23:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 11:22:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:21:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:20:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:19:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:18:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:17:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 11:16:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:15:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:14:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:12:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:11:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-11-04 11:03:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-10-22 15:59:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:58:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:57:00	$63.82	SELL	790	$50,413.90	-	-		-	-
2026-10-22 15:56:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:55:00	$63.87	SELL	790	$50,453.40	-	-		-	-
2026-10-22 15:54:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:53:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:52:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:51:00	$63.85	SELL	790	$50,437.60	-	-		-	-
2026-10-22 15:50:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:49:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 15:48:00	$63.92	SELL	790	$50,492.90	-	-		-	-
2026-10-22 15:47:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:46:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:45:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:44:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:43:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 15:42:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:41:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 15:40:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:39:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:38:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 15:37:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 15:36:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:35:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 15:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:33:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 15:32:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 15:31:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:30:00	$63.84	SELL	790	$50,429.60	-	-		-	-
2026-10-22 15:29:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 15:28:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:27:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:26:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:25:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:24:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:23:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:22:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:21:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:20:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 15:19:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:18:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:17:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:16:00	$63.79	SELL	790	$50,390.10	-	-		-	-
2026-10-22 15:15:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:14:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:13:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:12:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:11:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:10:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:09:00	$63.83	SELL	790	$50,421.80	-	-		-	-
2026-10-22 15:08:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:07:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:06:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:00:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 14:59:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 14:57:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 14:56:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 14:55:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:54:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 14:53:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:52:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 14:51:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:50:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 14:49:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 14:48:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:47:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:46:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:45:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:44:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:43:00	$63.90	SELL	790	$50,477.10	-	-		-	-
2026-10-22 14:42:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:41:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:40:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:39:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:38:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 14:37:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:36:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:35:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:33:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:32:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:31:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 14:30:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:29:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 14:28:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:27:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 14:26:00	$63.96	SELL	790	$50,524.40	-	-		-	-
2026-10-22 14:25:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:24:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:23:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:22:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:21:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:20:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:19:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 14:18:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:17:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:16:00	$63.92	SELL	790	$50,492.90	-	-		-	-
2026-10-22 14:15:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:14:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:13:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:12:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:11:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:10:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:09:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:08:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:06:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:05:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 14:04:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:03:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 14:02:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:01:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:00:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 13:59:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 13:58:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 13:57:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 13:56:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 13:55:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 13:54:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:53:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:52:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:51:00	$63.78	SELL	790	$50,386.20	-	-		-	-
2026-10-22 13:50:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:40:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:37:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:36:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:35:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:34:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:33:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:32:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:31:00	$63.76	SELL	790	$50,366.40	-	-		-	-
2026-10-22 13:30:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:29:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:28:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:23:00	$63.77	SELL	790	$50,374.40	-	-		-	-
2026-10-22 13:22:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:21:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:20:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:05:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:00:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:57:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:54:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:53:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 12:52:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 12:32:00	$63.77	SELL	790	$50,374.40	-	-		-	-
2026-10-22 12:31:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:30:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:29:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:28:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:27:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 10:16:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 10:15:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 10:14:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:13:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 10:12:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:11:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:10:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 10:09:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 10:08:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 10:07:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 10:06:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 10:05:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 10:04:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 10:03:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 10:02:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 10:01:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 10:00:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 09:59:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 09:58:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 09:57:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 09:56:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 09:55:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:54:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 09:53:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:52:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-10-22 09:51:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-10-22 09:50:00	$63.72	SELL	790	$50,338.80	-	-		-	-
2026-10-22 09:49:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-10-22 09:48:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-10-22 09:47:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-10-22 09:46:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:45:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-10-22 09:44:00	$63.62	SELL	790	$50,259.80	-	-		-	-
2026-10-21 15:56:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 15:55:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:54:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:53:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:52:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 15:51:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:50:00	$63.65	SELL	800	$50,916.00	-	-		-	-
2026-10-21 15:49:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 15:48:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 15:47:00	$63.75	SELL	800	$50,996.00	-	-		-	-
2026-10-21 15:46:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 15:45:00	$63.72	SELL	800	$50,972.00	-	-		-	-
2026-10-21 15:44:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 15:43:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:42:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:41:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:40:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:39:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:38:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 15:37:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 15:36:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 15:35:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:34:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 15:33:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 15:32:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 15:31:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 15:30:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:29:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 15:28:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:27:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:26:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:25:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:24:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:23:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:22:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:21:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:20:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:19:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:18:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:17:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:16:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:15:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 15:14:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 15:13:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 15:12:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:08:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:07:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:06:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-10-21 15:00:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-10-21 14:59:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 14:58:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 14:57:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 14:56:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 14:55:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 14:54:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:53:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:52:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:51:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 14:50:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 14:49:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:48:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:47:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:46:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:45:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:44:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:43:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:42:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:41:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:40:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:39:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:38:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:37:00	$63.78	SELL	800	$51,020.00	-	-		-	-
2026-10-21 14:36:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:35:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 14:34:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 14:33:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:32:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:31:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:30:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:29:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 14:28:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-10-21 14:27:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:26:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:25:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:24:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 14:23:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 14:22:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:21:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:20:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:19:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:18:00	$63.71	SELL	800	$50,964.00	-	-		-	-
2026-10-21 14:17:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:16:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:15:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:14:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:13:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:12:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 14:11:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:10:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:09:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:08:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:07:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:06:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:05:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:04:00	$63.71	SELL	800	$50,964.00	-	-		-	-
2026-10-21 14:03:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:02:00	$63.75	SELL	800	$50,996.00	-	-		-	-
2026-10-21 14:01:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:00:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:59:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:58:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:57:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:56:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:55:00	$63.79	SELL	800	$51,028.00	-	-		-	-
2026-10-21 13:54:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:53:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:52:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:51:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:50:00	$63.74	SELL	800	$50,988.00	-	-		-	-
2026-10-21 13:49:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:48:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:47:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:46:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:45:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:44:00	$63.74	SELL	800	$50,988.00	-	-		-	-
2026-10-21 13:43:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:42:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:41:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:40:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-10-21 13:39:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:38:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:37:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:36:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:35:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:34:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:33:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:32:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:31:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:30:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:29:00	$63.78	SELL	800	$51,020.00	-	-		-	-
2026-10-21 13:28:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:27:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:26:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:25:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:24:00	$63.76	SELL	800	$51,004.00	-	-		-	-
2026-10-21 13:23:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:22:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:21:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:20:00	$63.77	SELL	800	$51,012.00	-	-		-	-
2026-10-21 13:19:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:18:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:17:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:16:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:15:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:14:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:13:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:12:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:11:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:10:00	$63.81	SELL	800	$51,048.00	-	-		-	-
2026-10-21 13:09:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:08:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:07:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:06:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:05:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:04:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:03:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:02:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:01:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:00:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:59:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:58:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:57:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 12:56:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:55:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:54:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:53:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:52:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:51:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:50:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 12:49:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:48:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:47:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:46:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:45:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:44:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:43:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 12:42:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:41:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:40:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:39:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 12:38:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:37:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 12:36:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:35:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 12:34:00	$63.80	SELL	800	$51,036.00	-	-		-	-
2026-10-21 12:33:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:32:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:31:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 12:30:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:29:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:28:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:27:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:26:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:25:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:24:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:23:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:21:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:20:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:19:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 12:18:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:17:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:16:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:15:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 12:14:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 12:13:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:12:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:11:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:10:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:09:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:08:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:07:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:06:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:05:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:04:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:03:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 12:02:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:01:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:00:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 11:59:00	$63.72	SELL	800	$50,972.00	-	-		-	-
2026-10-21 11:58:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:57:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:56:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:55:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:54:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 11:53:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:52:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 11:51:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:50:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:49:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 11:48:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:47:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:46:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:45:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 11:44:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 11:43:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 11:42:00	$63.67	SELL	800	$50,932.00	-	-		-	-
2026-10-21 11:41:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 11:40:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 11:39:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 11:38:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 11:37:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:36:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:35:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 11:34:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 11:33:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-10-21 11:32:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:31:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:30:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 11:29:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-10-21 11:28:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:27:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:26:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 11:25:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:24:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 11:23:00	$63.60	SELL	800	$50,876.00	-	-		-	-
2026-10-21 11:22:00	$63.67	SELL	800	$50,932.00	-	-		-	-
2026-10-21 11:21:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:20:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:19:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:18:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:17:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:16:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:15:00	$63.63	SELL	800	$50,900.00	-	-		-	-
2026-10-21 11:14:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:13:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:12:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:11:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:10:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:09:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-10-21 11:08:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:07:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 11:06:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:05:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 11:04:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:03:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:02:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:01:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 11:00:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 10:59:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:58:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:57:00	$63.63	SELL	800	$50,900.00	-	-		-	-
2026-10-21 10:56:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:55:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 10:54:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 10:53:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:52:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 10:51:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:50:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:49:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:48:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:47:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:46:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 10:45:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 10:44:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 10:43:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-10-21 10:42:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:41:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:40:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-10-21 10:39:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:38:00	$63.51	SELL	800	$50,808.00	-	-		-	-
2026-10-21 10:37:00	$63.49	SELL	800	$50,788.00	-	-		-	-
2026-10-21 10:36:00	$63.46	SELL	800	$50,764.00	-	-		-	-
2026-10-21 10:35:00	$63.45	SELL	800	$50,756.00	-	-		-	-
2026-10-21 10:34:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:33:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:32:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:31:00	$63.47	SELL	800	$50,772.00	-	-		-	-
2026-10-21 10:30:00	$63.39	SELL	800	$50,712.00	-	-		-	-
2026-10-21 10:29:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:28:00	$63.35	SELL	800	$50,676.00	-	-		-	-
2026-10-21 10:27:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:26:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:25:00	$63.33	SELL	800	$50,660.00	-	-		-	-
2026-10-21 10:24:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:23:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:22:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 10:21:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-10-21 10:20:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:19:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:18:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 10:17:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 10:16:00	$63.37	SELL	800	$50,696.00	-	-		-	-
2026-10-21 10:15:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:14:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:13:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:12:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-10-21 10:11:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-10-21 10:10:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:09:00	$63.24	SELL	800	$50,592.00	-	-		-	-
2026-10-21 10:08:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:07:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 10:06:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:05:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:04:00	$63.25	SELL	800	$50,600.00	-	-		-	-
2026-10-21 10:03:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 10:02:00	$63.23	SELL	800	$50,584.00	-	-		-	-
2026-10-21 10:01:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 10:00:00	$63.22	SELL	800	$50,576.00	-	-		-	-
2026-10-21 09:59:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 09:58:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 09:57:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 09:56:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 09:55:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-10-21 09:54:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 09:53:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 09:52:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 09:51:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 09:50:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 09:49:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 09:48:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 09:47:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 09:46:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 09:45:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 09:44:00	$63.21	SELL	800	$50,568.00	-	-		-	-
2026-10-21 09:43:00	$63.20	SELL	800	$50,560.00	-	-		-	-
2026-10-21 09:42:00	$63.16	SELL	800	$50,528.00	-	-		-	-
2026-10-21 09:41:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-10-21 09:40:00	$63.08	SELL	800	$50,464.00	-	-		-	-
2026-10-21 09:39:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-10-21 09:38:00	$63.07	SELL	800	$50,456.00	-	-		-	-
2026-10-21 09:37:00	$63.07	SELL	800	$50,456.00	-	-		-	-
2026-10-21 09:36:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-10-21 09:35:00	$62.98	SELL	800	$50,384.00	-	-		-	-
2026-10-21 09:33:00	$63.02	SELL	800	$50,416.00	-	-		-	-
2026-10-21 09:32:00	$63.15	SELL	800	$50,520.00	-	-		-	-
2026-10-21 09:31:00	$63.14	SELL	800	$50,512.00	-	-		-	-
2026-10-21 09:30:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-10-20 11:04:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-20 11:03:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 11:02:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 11:01:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 11:00:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-20 10:59:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:58:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:57:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-20 10:56:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:55:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:54:00	$62.95	SELL	810	$50,985.40	-	-		-	-
2026-10-20 10:53:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-10-20 10:52:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:51:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-20 10:50:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:49:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-10-20 10:48:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-20 10:47:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:46:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-20 10:45:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 10:44:00	$62.94	SELL	810	$50,977.40	-	-		-	-
2026-10-20 10:43:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-10-20 10:42:00	$62.88	SELL	810	$50,932.80	-	-		-	-
2026-10-20 10:41:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 10:40:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 10:33:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 10:32:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-20 10:31:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 10:30:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:58:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 09:57:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:56:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:55:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:54:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 09:53:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:52:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:51:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:50:00	$62.90	SELL	810	$50,949.00	-	-		-	-
2026-10-20 09:48:00	$62.90	SELL	810	$50,949.00	-	-		-	-
2026-10-20 09:47:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-10-20 09:46:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 09:45:00	$62.94	SELL	810	$50,981.40	-	-		-	-
2026-10-20 09:44:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-20 09:43:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:42:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:41:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:40:00	$62.94	SELL	810	$50,981.40	-	-		-	-
2026-10-20 09:39:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:38:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-20 09:37:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 15:59:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 15:58:00	$62.63	SELL	810	$50,726.20	-	-		-	-
2026-10-16 15:57:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 15:56:00	$62.62	SELL	810	$50,718.10	-	-		-	-
2026-10-16 15:53:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 15:52:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:51:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 15:50:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 15:49:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 15:48:00	$62.65	SELL	810	$50,742.40	-	-		-	-
2026-10-16 15:47:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 15:46:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 15:45:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:44:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 15:43:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 15:42:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:41:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:40:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:39:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:35:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:34:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-10-16 15:31:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:30:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-10-16 15:29:00	$62.60	SELL	810	$50,701.90	-	-		-	-
2026-10-16 15:28:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:27:00	$62.60	SELL	810	$50,701.90	-	-		-	-
2026-10-16 15:25:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:24:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:20:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:11:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:10:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:09:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:07:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 12:06:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:05:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 12:04:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 12:03:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 12:00:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 11:59:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 11:58:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 11:57:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 11:56:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 11:55:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:54:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:53:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:52:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:51:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 11:50:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:49:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:48:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-10-16 11:47:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 11:46:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 11:45:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 11:44:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:43:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:42:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:41:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:40:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:39:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:38:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:37:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:36:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:35:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:34:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:33:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:32:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:31:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:30:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:29:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:28:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:27:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:26:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:25:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:24:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:23:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:22:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:21:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:20:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 11:19:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 11:18:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:17:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:16:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:15:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:14:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:13:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:12:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:11:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:10:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 11:09:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 11:08:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:07:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:06:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:05:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:04:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:03:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:02:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 11:01:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:00:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 10:59:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 10:58:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:57:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:56:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 10:55:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 10:52:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:51:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:50:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:49:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:45:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:42:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:41:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:40:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:39:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:38:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:37:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 10:36:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 10:35:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 10:34:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:33:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:32:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 10:31:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 10:30:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:29:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:28:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:27:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:26:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-16 10:25:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 10:24:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-10-16 10:23:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:22:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:21:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:20:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:19:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:18:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:17:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:16:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:15:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:14:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:13:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:12:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:11:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:10:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:09:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 10:08:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:07:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:06:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 10:05:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:04:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 10:03:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:02:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:01:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 10:00:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:59:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 09:58:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 09:57:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:56:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:55:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 09:54:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:53:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-16 09:52:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 09:51:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 09:50:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 09:49:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 09:48:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 09:47:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 09:46:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:45:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 09:44:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:43:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 09:42:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 09:41:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 09:40:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:39:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:38:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 09:37:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:36:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 09:35:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-16 09:34:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 09:33:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-10-16 09:32:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 09:31:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-16 09:30:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-10-15 15:59:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-10-15 15:58:00	$62.21	SELL	820	$51,008.10	-	-		-	-
2026-10-15 15:57:00	$62.22	SELL	820	$51,016.30	-	-		-	-
2026-10-15 15:56:00	$62.18	SELL	820	$50,983.50	-	-		-	-
2026-10-15 15:55:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-10-15 15:54:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-10-15 15:53:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:52:00	$62.16	SELL	820	$50,967.10	-	-		-	-
2026-10-15 15:51:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:50:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-10-15 15:49:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:48:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-10-15 15:47:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-10-15 15:46:00	$62.13	SELL	820	$50,942.50	-	-		-	-
2026-10-15 15:45:00	$62.13	SELL	820	$50,942.50	-	-		-	-
2026-10-15 15:44:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:43:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:42:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:41:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:40:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:39:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:38:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:37:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:36:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:35:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:34:00	$62.15	SELL	820	$50,958.90	-	-		-	-
2026-10-15 15:33:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:32:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:31:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-10-15 15:30:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:29:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:28:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:27:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:26:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:25:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:24:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:23:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:22:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:21:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:20:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 15:19:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 15:18:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 15:17:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 15:16:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 15:15:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:14:00	$62.09	SELL	820	$50,909.70	-	-		-	-
2026-10-15 15:13:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:12:00	$62.09	SELL	820	$50,909.70	-	-		-	-
2026-10-15 15:11:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:10:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-10-15 15:09:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:08:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:07:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-10-15 15:06:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:05:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-10-15 15:04:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:03:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:02:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 15:01:00	$62.01	SELL	820	$50,844.10	-	-		-	-
2026-10-15 15:00:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:59:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:58:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:57:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:56:00	$62.02	SELL	820	$50,852.30	-	-		-	-
2026-10-15 14:55:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:54:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:53:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 14:52:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:50:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:49:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:48:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:47:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:46:00	$61.98	SELL	820	$50,819.50	-	-		-	-
2026-10-15 14:45:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 14:44:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:43:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 14:42:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:41:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:40:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 14:39:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 14:38:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:37:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:36:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:35:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:34:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 14:33:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 14:32:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 14:31:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:30:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:29:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:28:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:27:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:26:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:25:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:24:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:23:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:22:00	$61.91	SELL	820	$50,762.10	-	-		-	-
2026-10-15 14:21:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:20:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:19:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:18:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:17:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:16:00	$61.94	SELL	820	$50,786.70	-	-		-	-
2026-10-15 14:15:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 14:14:00	$61.96	SELL	820	$50,803.10	-	-		-	-
2026-10-15 14:13:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:12:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:11:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:10:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 14:09:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 14:08:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 14:07:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:06:00	$61.97	SELL	820	$50,811.30	-	-		-	-
2026-10-15 14:05:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:04:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:03:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 14:02:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:01:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:00:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 13:59:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 13:58:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 13:57:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:56:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 13:55:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:54:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:53:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:52:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:51:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 13:50:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:49:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:48:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:47:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:46:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 13:45:00	$61.97	SELL	820	$50,811.30	-	-		-	-
2026-10-15 13:44:00	$61.95	SELL	820	$50,794.90	-	-		-	-
2026-10-15 13:43:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 13:42:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 13:41:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 13:40:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 13:39:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 13:38:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 13:37:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 13:36:00	$61.88	SELL	820	$50,737.50	-	-		-	-
2026-10-15 13:35:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 13:34:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:33:00	$61.86	SELL	820	$50,721.10	-	-		-	-
2026-10-15 13:32:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:31:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:30:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:28:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:27:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:26:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:25:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:24:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:23:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:22:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:21:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:20:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:19:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:18:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:17:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:16:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:15:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:14:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:13:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:12:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:11:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:10:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:09:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 13:08:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:07:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:06:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 13:05:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:04:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 13:03:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-10-15 13:02:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:01:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:00:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:59:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:58:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:57:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:56:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:55:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:54:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:53:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:52:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:51:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:50:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:49:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:48:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:47:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 12:46:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:45:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:44:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:43:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:42:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:41:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 12:40:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:39:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 12:38:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:37:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:36:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:35:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:34:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 12:33:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:32:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 12:31:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:30:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:29:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:28:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:27:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:26:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:25:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:24:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:23:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:22:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:21:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:20:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:19:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:18:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:17:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:16:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:15:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:14:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 12:13:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 12:12:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:11:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:10:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:09:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:08:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 12:07:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:06:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:05:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:04:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:03:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:02:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:01:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:00:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:59:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:58:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 11:57:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 11:56:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:55:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:54:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:53:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:52:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:51:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:50:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:49:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:48:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 11:47:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:46:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:45:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:44:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 11:43:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 11:42:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 11:41:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-15 11:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-15 11:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-15 11:38:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-15 11:11:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-15 11:10:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 11:09:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-15 11:08:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-15 11:07:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:06:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:05:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:04:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 11:03:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-10-15 11:02:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:01:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:00:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 10:59:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 10:58:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-15 10:57:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-15 10:56:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:55:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:54:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:53:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-15 10:52:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-15 10:51:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-15 10:50:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-15 10:49:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 10:48:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-15 10:44:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-15 09:31:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:54:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:51:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:36:00	$61.62	SELL	820	$50,524.30	-	-		-	-
2026-10-13 15:35:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:34:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:33:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 15:32:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 15:31:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:30:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:29:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:28:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:27:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:25:00	$61.62	SELL	820	$50,524.30	-	-		-	-
2026-10-13 15:24:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:23:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:22:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:21:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:20:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 15:19:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 15:18:00	$61.70	SELL	820	$50,589.90	-	-		-	-
2026-10-13 15:17:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 15:15:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 15:14:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 15:13:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:12:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:11:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:10:00	$61.67	SELL	820	$50,565.30	-	-		-	-
2026-10-13 15:09:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 15:08:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 15:07:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:06:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:05:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:04:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 15:03:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 15:02:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-10-13 15:01:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 15:00:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:59:00	$61.71	SELL	820	$50,598.10	-	-		-	-
2026-10-13 14:58:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:56:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:55:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:54:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:53:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:52:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:51:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:50:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:48:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:47:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:46:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:45:00	$61.68	SELL	820	$50,573.50	-	-		-	-
2026-10-13 14:44:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:43:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-13 14:42:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 14:41:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 14:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:39:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:38:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:37:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:36:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 14:35:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:34:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:33:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:32:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 14:31:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:30:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:22:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:21:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:20:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:19:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:18:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:16:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 14:15:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:14:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:13:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:11:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-13 14:10:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-13 14:09:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:08:00	$61.75	SELL	820	$50,630.90	-	-		-	-
2026-10-13 14:07:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:06:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:05:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:04:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:03:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:02:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:01:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:00:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:59:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:58:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:57:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:56:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 13:55:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:54:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:53:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:52:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:51:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:50:00	$61.68	SELL	820	$50,573.50	-	-		-	-
2026-10-13 13:49:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:48:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 13:47:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:46:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:45:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:44:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:42:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:41:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:38:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:37:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:36:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:35:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:34:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:33:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 13:32:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 11:53:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 11:48:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 11:47:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 11:46:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 11:45:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 11:44:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 11:43:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 11:42:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 11:41:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 11:40:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 11:33:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 11:32:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 09:37:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 09:36:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-10-13 09:33:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 09:32:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-08 11:33:00	$59.13	BUY	850	$50,256.20	2026-10-13 09:32:00	$61.67	Sold	$2,163.25	4.3%	5
2026-10-08 11:27:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 11:26:00	$59.11	BUY	850	$50,243.50	2026-10-13 09:32:00	$61.67	Sold	$2,176.00	4.33%	5
2026-10-08 11:25:00	$59.13	BUY	850	$50,256.20	2026-10-13 09:32:00	$61.67	Sold	$2,163.25	4.3%	5
2026-10-08 11:24:00	$59.11	BUY	850	$50,243.50	2026-10-13 09:32:00	$61.67	Sold	$2,176.00	4.33%	5
2026-10-08 11:21:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 11:20:00	$59.09	BUY	850	$50,226.50	2026-10-13 09:32:00	$61.67	Sold	$2,193.00	4.37%	5
2026-10-08 11:19:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 11:18:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 11:17:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 11:16:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 11:15:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 11:14:00	$58.99	BUY	850	$50,141.50	2026-10-13 09:32:00	$61.67	Sold	$2,278.00	4.54%	5
2026-10-08 11:13:00	$59.03	BUY	850	$50,175.50	2026-10-13 09:32:00	$61.67	Sold	$2,244.00	4.47%	5
2026-10-08 11:12:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 11:11:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 11:10:00	$59.07	BUY	850	$50,209.50	2026-10-13 09:32:00	$61.67	Sold	$2,210.00	4.4%	5
2026-10-08 11:09:00	$59.02	BUY	850	$50,167.00	2026-10-13 09:32:00	$61.67	Sold	$2,252.50	4.49%	5
2026-10-08 11:08:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 11:07:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 11:06:00	$59.05	BUY	850	$50,192.50	2026-10-13 09:32:00	$61.67	Sold	$2,227.00	4.44%	5
2026-10-08 11:05:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 11:04:00	$59.00	BUY	850	$50,150.00	2026-10-13 09:32:00	$61.67	Sold	$2,269.50	4.53%	5
2026-10-08 11:03:00	$58.95	BUY	850	$50,107.50	2026-10-13 09:32:00	$61.67	Sold	$2,312.00	4.61%	5
2026-10-08 11:02:00	$58.97	BUY	850	$50,124.50	2026-10-13 09:32:00	$61.67	Sold	$2,295.00	4.58%	5
2026-10-08 11:01:00	$58.95	BUY	850	$50,107.50	2026-10-13 09:32:00	$61.67	Sold	$2,312.00	4.61%	5
2026-10-08 11:00:00	$58.93	BUY	850	$50,090.50	2026-10-13 09:32:00	$61.67	Sold	$2,329.00	4.65%	5
2026-10-08 10:59:00	$58.97	BUY	850	$50,124.50	2026-10-13 09:32:00	$61.67	Sold	$2,295.00	4.58%	5
2026-10-08 10:58:00	$58.97	BUY	850	$50,124.50	2026-10-13 09:32:00	$61.67	Sold	$2,295.00	4.58%	5
2026-10-08 10:57:00	$59.02	BUY	850	$50,167.00	2026-10-13 09:32:00	$61.67	Sold	$2,252.50	4.49%	5
2026-10-08 10:56:00	$59.02	BUY	850	$50,167.00	2026-10-13 09:32:00	$61.67	Sold	$2,252.50	4.49%	5
2026-10-08 10:55:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 10:54:00	$59.03	BUY	850	$50,175.50	2026-10-13 09:32:00	$61.67	Sold	$2,244.00	4.47%	5
2026-10-08 10:53:00	$59.07	BUY	850	$50,209.50	2026-10-13 09:32:00	$61.67	Sold	$2,210.00	4.4%	5
2026-10-08 10:52:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 10:51:00	$59.09	BUY	850	$50,226.50	2026-10-13 09:32:00	$61.67	Sold	$2,193.00	4.37%	5
2026-10-08 10:50:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 10:49:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 10:48:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 10:47:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 10:42:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 10:41:00	$59.11	BUY	850	$50,243.50	2026-10-13 09:32:00	$61.67	Sold	$2,176.00	4.33%	5
2026-10-08 10:40:00	$59.09	BUY	850	$50,226.50	2026-10-13 09:32:00	$61.67	Sold	$2,193.00	4.37%	5
2026-10-08 10:39:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 10:38:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 10:34:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 10:33:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 10:32:00	$59.09	BUY	850	$50,226.50	2026-10-13 09:32:00	$61.67	Sold	$2,193.00	4.37%	5
2026-10-08 10:31:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 10:30:00	$59.02	BUY	850	$50,167.00	2026-10-13 09:32:00	$61.67	Sold	$2,252.50	4.49%	5
2026-10-08 10:29:00	$59.03	BUY	850	$50,175.50	2026-10-13 09:32:00	$61.67	Sold	$2,244.00	4.47%	5
2026-10-08 10:28:00	$59.00	BUY	850	$50,150.00	2026-10-13 09:32:00	$61.67	Sold	$2,269.50	4.53%	5
2026-10-08 10:27:00	$58.98	BUY	850	$50,133.00	2026-10-13 09:32:00	$61.67	Sold	$2,286.50	4.56%	5
2026-10-08 10:26:00	$58.93	BUY	850	$50,090.50	2026-10-13 09:32:00	$61.67	Sold	$2,329.00	4.65%	5
2026-10-08 10:25:00	$58.93	BUY	850	$50,090.50	2026-10-13 09:32:00	$61.67	Sold	$2,329.00	4.65%	5
2026-10-08 10:24:00	$58.98	BUY	850	$50,133.00	2026-10-13 09:32:00	$61.67	Sold	$2,286.50	4.56%	5
2026-10-08 10:23:00	$59.01	BUY	850	$50,158.50	2026-10-13 09:32:00	$61.67	Sold	$2,261.00	4.51%	5
2026-10-08 10:22:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 10:21:00	$59.05	BUY	850	$50,192.50	2026-10-13 09:32:00	$61.67	Sold	$2,227.00	4.44%	5
2026-10-08 10:20:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 10:19:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 10:18:00	$59.07	BUY	850	$50,209.50	2026-10-13 09:32:00	$61.67	Sold	$2,210.00	4.4%	5
2026-10-08 10:17:00	$59.05	BUY	850	$50,192.50	2026-10-13 09:32:00	$61.67	Sold	$2,227.00	4.44%	5
2026-10-08 10:16:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 10:15:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 10:14:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 10:13:00	$59.11	BUY	850	$50,243.50	2026-10-13 09:32:00	$61.67	Sold	$2,176.00	4.33%	5
2026-10-08 10:12:00	$59.16	BUY	850	$50,286.00	2026-10-13 09:32:00	$61.67	Sold	$2,133.50	4.24%	5
2026-10-08 10:11:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 10:10:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 10:09:00	$59.15	BUY	850	$50,277.50	2026-10-13 09:32:00	$61.67	Sold	$2,142.00	4.26%	5
2026-10-08 10:08:00	$59.15	BUY	850	$50,277.50	2026-10-13 09:32:00	$61.67	Sold	$2,142.00	4.26%	5
2026-10-08 10:07:00	$59.19	BUY	850	$50,311.50	2026-10-13 09:32:00	$61.67	Sold	$2,108.00	4.19%	5
2026-10-08 10:06:00	$59.19	BUY	850	$50,311.50	2026-10-13 09:32:00	$61.67	Sold	$2,108.00	4.19%	5
2026-10-08 10:05:00	$59.15	BUY	850	$50,277.50	2026-10-13 09:32:00	$61.67	Sold	$2,142.00	4.26%	5
2026-10-08 10:04:00	$59.16	BUY	850	$50,286.00	2026-10-13 09:32:00	$61.67	Sold	$2,133.50	4.24%	5
2026-10-08 10:03:00	$59.21	BUY	850	$50,328.50	2026-10-13 09:32:00	$61.67	Sold	$2,091.00	4.15%	5
2026-10-08 10:02:00	$59.26	BUY	850	$50,371.00	2026-10-13 09:32:00	$61.67	Sold	$2,048.50	4.07%	5
2026-10-08 10:00:00	$59.28	BUY	850	$50,388.00	2026-10-13 09:32:00	$61.67	Sold	$2,031.50	4.03%	5
2026-10-08 09:41:00	$59.28	BUY	850	$50,388.00	2026-10-13 09:32:00	$61.67	Sold	$2,031.50	4.03%	5
2026-10-08 09:32:00	$59.30	BUY	850	$50,405.00	2026-10-13 09:32:00	$61.67	Sold	$2,014.50	4%	5
2026-10-08 09:31:00	$59.28	BUY	850	$50,388.00	2026-10-13 09:32:00	$61.67	Sold	$2,031.50	4.03%	5
2026-10-08 09:30:00	$59.21	BUY	850	$50,328.50	2026-10-13 09:32:00	$61.67	Sold	$2,091.00	4.15%	5
2026-10-07 15:59:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 15:58:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:57:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:56:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 15:55:00	$59.48	BUY	830	$49,364.20	2026-10-13 09:32:00	$61.67	Sold	$1,821.85	3.69%	6
2026-10-07 15:54:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:53:00	$59.37	BUY	830	$49,277.10	2026-10-13 09:32:00	$61.67	Sold	$1,909.00	3.87%	6
2026-10-07 15:52:00	$59.35	BUY	830	$49,260.50	2026-10-13 09:32:00	$61.67	Sold	$1,925.60	3.91%	6
2026-10-07 15:51:00	$59.32	BUY	830	$49,235.60	2026-10-13 09:32:00	$61.67	Sold	$1,950.50	3.96%	6
2026-10-07 15:50:00	$59.37	BUY	830	$49,272.90	2026-10-13 09:32:00	$61.67	Sold	$1,913.15	3.88%	6
2026-10-07 15:49:00	$59.35	BUY	830	$49,260.50	2026-10-13 09:32:00	$61.67	Sold	$1,925.60	3.91%	6
2026-10-07 15:48:00	$59.41	BUY	830	$49,306.10	2026-10-13 09:32:00	$61.67	Sold	$1,879.95	3.81%	6
2026-10-07 15:47:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 15:46:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:45:00	$59.43	BUY	830	$49,322.80	2026-10-13 09:32:00	$61.67	Sold	$1,863.35	3.78%	6
2026-10-07 15:44:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:43:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 15:42:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 15:41:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 15:40:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:39:00	$59.43	BUY	830	$49,326.90	2026-10-13 09:32:00	$61.67	Sold	$1,859.20	3.77%	6
2026-10-07 15:38:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 15:37:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:36:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 15:35:00	$59.44	BUY	830	$49,331.10	2026-10-13 09:32:00	$61.67	Sold	$1,855.05	3.76%	6
2026-10-07 15:34:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:33:00	$59.40	BUY	830	$49,302.00	2026-10-13 09:32:00	$61.67	Sold	$1,884.10	3.82%	6
2026-10-07 15:32:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:31:00	$59.38	BUY	830	$49,281.20	2026-10-13 09:32:00	$61.67	Sold	$1,904.85	3.87%	6
2026-10-07 15:30:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:29:00	$59.39	BUY	830	$49,293.70	2026-10-13 09:32:00	$61.67	Sold	$1,892.40	3.84%	6
2026-10-07 15:28:00	$59.39	BUY	830	$49,289.60	2026-10-13 09:32:00	$61.67	Sold	$1,896.55	3.85%	6
2026-10-07 15:27:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:26:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 15:25:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 15:24:00	$59.42	BUY	830	$49,314.40	2026-10-13 09:32:00	$61.67	Sold	$1,871.65	3.8%	6
2026-10-07 15:23:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:22:00	$59.40	BUY	830	$49,302.00	2026-10-13 09:32:00	$61.67	Sold	$1,884.10	3.82%	6
2026-10-07 15:21:00	$59.38	BUY	830	$49,285.40	2026-10-13 09:32:00	$61.67	Sold	$1,900.70	3.86%	6
2026-10-07 15:20:00	$59.36	BUY	830	$49,268.80	2026-10-13 09:32:00	$61.67	Sold	$1,917.30	3.89%	6
2026-10-07 15:19:00	$59.37	BUY	830	$49,277.10	2026-10-13 09:32:00	$61.67	Sold	$1,909.00	3.87%	6
2026-10-07 15:18:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:17:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:16:00	$59.40	BUY	830	$49,302.00	2026-10-13 09:32:00	$61.67	Sold	$1,884.10	3.82%	6
2026-10-07 15:15:00	$59.40	BUY	830	$49,302.00	2026-10-13 09:32:00	$61.67	Sold	$1,884.10	3.82%	6
2026-10-07 15:14:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 15:13:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:12:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 15:11:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:10:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 15:09:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 15:08:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:07:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:06:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 15:05:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 15:04:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:03:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 15:02:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 15:01:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 15:00:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 14:59:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 14:58:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 14:57:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 14:56:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 14:55:00	$59.51	BUY	830	$49,389.10	2026-10-13 09:32:00	$61.67	Sold	$1,796.95	3.64%	6
2026-10-07 14:54:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 14:53:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 14:52:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 14:51:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:50:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 14:49:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 14:48:00	$59.50	BUY	830	$49,380.90	2026-10-13 09:32:00	$61.67	Sold	$1,805.25	3.66%	6
2026-10-07 14:47:00	$59.52	BUY	830	$49,397.40	2026-10-13 09:32:00	$61.67	Sold	$1,788.65	3.62%	6
2026-10-07 14:46:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:45:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:44:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 14:43:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 14:42:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 14:41:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 14:40:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 14:39:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 14:38:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 14:37:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 14:36:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 14:35:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 14:34:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 14:33:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 14:32:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 14:31:00	$59.46	BUY	830	$49,347.60	2026-10-13 09:32:00	$61.67	Sold	$1,838.45	3.73%	6
2026-10-07 14:30:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 14:29:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 14:28:00	$59.50	BUY	830	$49,380.90	2026-10-13 09:32:00	$61.67	Sold	$1,805.25	3.66%	6
2026-10-07 14:27:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 14:26:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:25:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:24:00	$59.51	BUY	830	$49,389.10	2026-10-13 09:32:00	$61.67	Sold	$1,796.95	3.64%	6
2026-10-07 14:23:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 14:22:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 14:21:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 14:20:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 14:19:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 14:18:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 14:17:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 14:16:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 14:15:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 14:14:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 14:13:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 14:12:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 14:11:00	$59.59	BUY	830	$49,455.60	2026-10-13 09:32:00	$61.67	Sold	$1,730.55	3.5%	6
2026-10-07 14:10:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 14:09:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 14:08:00	$59.56	BUY	830	$49,430.60	2026-10-13 09:32:00	$61.67	Sold	$1,755.45	3.55%	6
2026-10-07 14:07:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 14:06:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 14:05:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 14:04:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 14:03:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 14:02:00	$59.60	BUY	830	$49,463.90	2026-10-13 09:32:00	$61.67	Sold	$1,722.25	3.48%	6
2026-10-07 14:01:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 14:00:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 13:57:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:56:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 13:55:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 13:54:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 13:53:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:52:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 13:48:00	$59.62	BUY	830	$49,480.40	2026-10-13 09:32:00	$61.67	Sold	$1,705.65	3.45%	6
2026-10-07 13:47:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:46:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 13:45:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 13:44:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:43:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:42:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:41:00	$59.60	BUY	830	$49,463.90	2026-10-13 09:32:00	$61.67	Sold	$1,722.25	3.48%	6
2026-10-07 13:40:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 13:39:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 13:38:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:34:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:33:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:15:00	$59.63	BUY	830	$49,488.80	2026-10-13 09:32:00	$61.67	Sold	$1,697.35	3.43%	6
2026-10-07 13:14:00	$59.63	BUY	830	$49,488.80	2026-10-13 09:32:00	$61.67	Sold	$1,697.35	3.43%	6
2026-10-07 13:13:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:12:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 13:11:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 13:10:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 13:09:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:08:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:07:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 13:06:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:05:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:04:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:03:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:01:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 13:00:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 12:59:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 12:58:00	$59.61	BUY	830	$49,472.10	2026-10-13 09:32:00	$61.67	Sold	$1,713.95	3.46%	6
2026-10-07 12:57:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 12:56:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 12:55:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 12:54:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 12:53:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 12:52:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 12:51:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 12:50:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 12:49:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 12:48:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 12:47:00	$59.54	BUY	830	$49,414.10	2026-10-13 09:32:00	$61.67	Sold	$1,772.05	3.59%	6
2026-10-07 12:46:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 12:45:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 12:44:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 12:43:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 12:38:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 12:36:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 11:52:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 11:51:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 11:50:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 11:49:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 11:48:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 11:47:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 11:46:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 11:45:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 11:44:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 11:43:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 11:42:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 11:41:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 11:40:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 11:39:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 11:38:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 11:37:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 11:36:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 11:35:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 11:34:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 11:33:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 11:32:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 11:31:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 11:30:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:29:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:28:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:27:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 11:26:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 11:25:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 11:24:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:23:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 11:22:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 11:21:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:20:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:19:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 11:18:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 11:17:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 11:16:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 11:15:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 11:14:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 11:13:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 11:12:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 11:11:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 11:10:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 11:09:00	$59.65	BUY	830	$49,509.50	2026-10-13 09:32:00	$61.67	Sold	$1,676.60	3.39%	6
2026-10-07 11:08:00	$59.68	BUY	830	$49,534.40	2026-10-13 09:32:00	$61.67	Sold	$1,651.70	3.33%	6
2026-10-07 11:07:00	$59.65	BUY	830	$49,509.50	2026-10-13 09:32:00	$61.67	Sold	$1,676.60	3.39%	6
2026-10-07 11:06:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 11:05:00	$59.68	BUY	830	$49,534.40	2026-10-13 09:32:00	$61.67	Sold	$1,651.70	3.33%	6
2026-10-07 11:04:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 11:03:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 11:02:00	$59.71	BUY	830	$49,559.30	2026-10-13 09:32:00	$61.67	Sold	$1,626.80	3.28%	6
2026-10-07 11:01:00	$59.70	BUY	830	$49,551.00	2026-10-13 09:32:00	$61.67	Sold	$1,635.10	3.3%	6
2026-10-07 10:52:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:51:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:50:00	$59.65	BUY	830	$49,509.50	2026-10-13 09:32:00	$61.67	Sold	$1,676.60	3.39%	6
2026-10-07 10:49:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 10:48:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 10:47:00	$59.69	BUY	830	$49,542.70	2026-10-13 09:32:00	$61.67	Sold	$1,643.40	3.32%	6
2026-10-07 10:46:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:45:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:44:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:43:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 10:42:00	$59.69	BUY	830	$49,542.70	2026-10-13 09:32:00	$61.67	Sold	$1,643.40	3.32%	6
2026-10-07 10:41:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 10:40:00	$59.68	BUY	830	$49,534.40	2026-10-13 09:32:00	$61.67	Sold	$1,651.70	3.33%	6
2026-10-01 11:20:00	$59.77	BUY	830	$49,609.10	2026-10-13 09:32:00	$61.67	Sold	$1,577.00	3.18%	12
2026-10-01 11:19:00	$59.71	BUY	830	$49,559.30	2026-10-13 09:32:00	$61.67	Sold	$1,626.80	3.28%	12
2026-10-01 11:18:00	$59.76	BUY	830	$49,600.80	2026-10-13 09:32:00	$61.67	Sold	$1,585.30	3.2%	12
2026-10-01 11:16:00	$59.76	BUY	830	$49,600.80	2026-10-13 09:32:00	$61.67	Sold	$1,585.30	3.2%	12
2026-10-01 11:15:00	$59.77	BUY	830	$49,609.10	2026-10-13 09:32:00	$61.67	Sold	$1,577.00	3.18%	12
2026-10-01 11:14:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 11:13:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 11:12:00	$59.72	BUY	830	$49,567.60	2026-10-13 09:32:00	$61.67	Sold	$1,618.50	3.27%	12
2026-10-01 11:11:00	$59.68	BUY	830	$49,534.40	2026-10-13 09:32:00	$61.67	Sold	$1,651.70	3.33%	12
2026-10-01 11:10:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 10:33:00	$59.73	BUY	830	$49,575.90	2026-10-13 09:32:00	$61.67	Sold	$1,610.20	3.25%	12
2026-10-01 10:32:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	12
2026-10-01 10:31:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:30:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:29:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	12
2026-10-01 10:28:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	12
2026-10-01 10:27:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	12
2026-10-01 10:26:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	12
2026-10-01 10:25:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	12
2026-10-01 10:24:00	$59.70	BUY	830	$49,551.00	2026-10-13 09:32:00	$61.67	Sold	$1,635.10	3.3%	12
2026-10-01 10:23:00	$59.73	BUY	830	$49,575.90	2026-10-13 09:32:00	$61.67	Sold	$1,610.20	3.25%	12
2026-10-01 10:22:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 10:21:00	$59.70	BUY	830	$49,551.00	2026-10-13 09:32:00	$61.67	Sold	$1,635.10	3.3%	12
2026-10-01 10:20:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 10:19:00	$59.70	BUY	830	$49,551.00	2026-10-13 09:32:00	$61.67	Sold	$1,635.10	3.3%	12
2026-10-01 10:18:00	$59.72	BUY	830	$49,567.60	2026-10-13 09:32:00	$61.67	Sold	$1,618.50	3.27%	12
2026-10-01 10:16:00	$59.65	BUY	830	$49,509.50	2026-10-13 09:32:00	$61.67	Sold	$1,676.60	3.39%	12
2026-10-01 10:15:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	12
2026-10-01 10:14:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:13:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:12:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:11:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	12
2026-10-01 10:10:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	12
2026-10-01 10:09:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	12
2026-10-01 10:08:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	12
2026-10-01 10:07:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:06:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	12
2026-10-01 10:05:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	12
2026-10-01 10:04:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	12
2026-10-01 10:03:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:02:00	$59.71	BUY	830	$49,559.30	2026-10-13 09:32:00	$61.67	Sold	$1,626.80	3.28%	12
2026-10-01 10:01:00	$59.73	BUY	830	$49,575.90	2026-10-13 09:32:00	$61.67	Sold	$1,610.20	3.25%	12
2026-10-01 10:00:00	$59.91	BUY	830	$49,725.30	2026-10-13 09:32:00	$61.67	Sold	$1,460.80	2.94%	12
2026-10-01 09:59:00	$59.99	BUY	830	$49,791.70	2026-10-13 09:32:00	$61.67	Sold	$1,394.40	2.8%	12
2026-10-01 09:58:00	$59.98	BUY	830	$49,783.40	2026-10-13 09:32:00	$61.67	Sold	$1,402.70	2.82%	12
2026-10-01 09:57:00	$60.02	BUY	830	$49,816.60	2026-10-13 09:32:00	$61.67	Sold	$1,369.50	2.75%	12
2026-10-01 09:56:00	$60.05	BUY	830	$49,841.50	2026-10-13 09:32:00	$61.67	Sold	$1,344.60	2.7%	12
2026-10-01 09:55:00	$60.06	BUY	830	$49,849.80	2026-10-13 09:32:00	$61.67	Sold	$1,336.30	2.68%	12
2026-10-01 09:54:00	$60.12	BUY	830	$49,899.60	2026-10-13 09:32:00	$61.67	Sold	$1,286.50	2.58%	12
2026-10-01 09:53:00	$60.14	BUY	830	$49,916.20	2026-10-13 09:32:00	$61.67	Sold	$1,269.90	2.54%	12
2026-10-01 09:52:00	$60.22	BUY	830	$49,982.60	2026-10-13 09:32:00	$61.67	Sold	$1,203.50	2.41%	12
2026-10-01 09:51:00	$60.19	BUY	830	$49,957.70	2026-10-13 09:32:00	$61.67	Sold	$1,228.40	2.46%	12
2026-10-01 09:50:00	$60.22	BUY	830	$49,982.60	2026-10-13 09:32:00	$61.67	Sold	$1,203.50	2.41%	12
2026-10-01 09:49:00	$60.16	BUY	830	$49,932.80	2026-10-13 09:32:00	$61.67	Sold	$1,253.30	2.51%	12
2026-10-01 09:48:00	$60.18	BUY	830	$49,949.40	2026-10-13 09:32:00	$61.67	Sold	$1,236.70	2.48%	12
2026-10-01 09:47:00	$60.22	BUY	830	$49,982.60	2026-10-13 09:32:00	$61.67	Sold	$1,203.50	2.41%	12
2026-10-01 09:46:00	$60.22	BUY	830	$49,982.60	2026-10-13 09:32:00	$61.67	Sold	$1,203.50	2.41%	12
2026-10-01 09:45:00	$60.15	BUY	830	$49,924.50	2026-10-13 09:32:00	$61.67	Sold	$1,261.60	2.53%	12
2026-10-01 09:44:00	$60.09	BUY	830	$49,874.70	2026-10-13 09:32:00	$61.67	Sold	$1,311.40	2.63%	12
2026-10-01 09:43:00	$60.09	BUY	830	$49,874.70	2026-10-13 09:32:00	$61.67	Sold	$1,311.40	2.63%	12
2026-10-01 09:42:00	$60.13	BUY	830	$49,907.90	2026-10-13 09:32:00	$61.67	Sold	$1,278.20	2.56%	12
2026-10-01 09:41:00	$60.12	BUY	830	$49,899.60	2026-10-13 09:32:00	$61.67	Sold	$1,286.50	2.58%	12
2026-10-01 09:40:00	$60.15	BUY	830	$49,924.50	2026-10-13 09:32:00	$61.67	Sold	$1,261.60	2.53%	12
2026-10-01 09:39:00	$60.19	BUY	830	$49,957.70	2026-10-13 09:32:00	$61.67	Sold	$1,228.40	2.46%	12
2026-10-01 09:38:00	$60.26	BUY	830	$50,015.80	2026-10-13 09:32:00	$61.67	Sold	$1,170.30	2.34%	12
2026-10-01 09:37:00	$60.38	BUY	830	$50,115.40	2026-10-13 09:32:00	$61.67	Sold	$1,070.70	2.14%	12
2026-10-01 09:36:00	$60.45	BUY	830	$50,173.50	2026-10-13 09:32:00	$61.67	Sold	$1,012.60	2.02%	12
2026-10-01 09:35:00	$60.50	BUY	830	$50,215.00	2026-10-13 09:32:00	$61.67	Sold	$971.10	1.93%	12
2026-10-01 09:34:00	$60.45	BUY	830	$50,173.50	2026-10-13 09:32:00	$61.67	Sold	$1,012.60	2.02%	12
2026-10-01 09:33:00	$60.49	BUY	830	$50,206.70	2026-10-13 09:32:00	$61.67	Sold	$979.40	1.95%	12
2026-10-01 09:31:00	$60.46	BUY	830	$50,181.80	2026-10-13 09:32:00	$61.67	Sold	$1,004.30	2%	12
2026-10-01 09:30:00	$60.48	BUY	830	$50,198.40	2026-10-13 09:32:00	$61.67	Sold	$987.70	1.97%	12
2026-09-30 15:59:00	$60.62	BUY	820	$49,708.40	2026-10-13 09:32:00	$61.67	Sold	$861.00	1.73%	13
2026-09-30 15:58:00	$60.67	BUY	820	$49,749.40	2026-10-13 09:32:00	$61.67	Sold	$820.00	1.65%	13
2026-09-30 15:57:00	$60.68	BUY	820	$49,757.60	2026-10-13 09:32:00	$61.67	Sold	$811.80	1.63%	13
2026-09-30 15:56:00	$60.70	BUY	820	$49,774.00	2026-10-13 09:32:00	$61.67	Sold	$795.40	1.6%	13
2026-09-30 15:55:00	$60.67	BUY	820	$49,749.40	2026-10-13 09:32:00	$61.67	Sold	$820.00	1.65%	13
2026-09-30 15:54:00	$60.64	BUY	820	$49,724.80	2026-10-13 09:32:00	$61.67	Sold	$844.60	1.7%	13
2026-09-30 15:53:00	$60.63	BUY	820	$49,716.60	2026-10-13 09:32:00	$61.67	Sold	$852.80	1.72%	13
2026-09-30 15:52:00	$60.61	BUY	820	$49,700.20	2026-10-13 09:32:00	$61.67	Sold	$869.20	1.75%	13
2026-09-30 15:51:00	$60.61	BUY	820	$49,700.20	2026-10-13 09:32:00	$61.67	Sold	$869.20	1.75%	13
2026-09-30 15:50:00	$60.60	BUY	820	$49,692.00	2026-10-13 09:32:00	$61.67	Sold	$877.40	1.77%	13
2026-09-30 15:49:00	$60.69	BUY	820	$49,765.80	2026-10-13 09:32:00	$61.67	Sold	$803.60	1.61%	13
2026-09-30 15:48:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:47:00	$60.72	BUY	820	$49,790.40	2026-10-13 09:32:00	$61.67	Sold	$779.00	1.56%	13
2026-09-30 15:46:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:45:00	$60.72	BUY	820	$49,790.40	2026-10-13 09:32:00	$61.67	Sold	$779.00	1.56%	13
2026-09-30 15:44:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:43:00	$60.70	BUY	820	$49,774.00	2026-10-13 09:32:00	$61.67	Sold	$795.40	1.6%	13
2026-09-30 15:42:00	$60.72	BUY	820	$49,790.40	2026-10-13 09:32:00	$61.67	Sold	$779.00	1.56%	13
2026-09-30 15:41:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:40:00	$60.75	BUY	820	$49,815.00	2026-10-13 09:32:00	$61.67	Sold	$754.40	1.51%	13
2026-09-30 15:39:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:38:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:37:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:36:00	$60.75	BUY	820	$49,815.00	2026-10-13 09:32:00	$61.67	Sold	$754.40	1.51%	13
2026-09-30 15:35:00	$60.75	BUY	820	$49,815.00	2026-10-13 09:32:00	$61.67	Sold	$754.40	1.51%	13
2026-09-30 15:34:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:33:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:32:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:31:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:30:00	$60.75	BUY	820	$49,815.00	2026-10-13 09:32:00	$61.67	Sold	$754.40	1.51%	13
2026-09-30 15:29:00	$60.76	BUY	820	$49,823.20	2026-10-13 09:32:00	$61.67	Sold	$746.20	1.5%	13
2026-09-30 15:28:00	$60.76	BUY	820	$49,823.20	2026-10-13 09:32:00	$61.67	Sold	$746.20	1.5%	13
2026-09-30 15:27:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:26:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 15:25:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:24:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:23:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:22:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 15:21:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:20:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 15:19:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 15:18:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 15:17:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 15:16:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:15:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:14:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 15:13:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 15:12:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 15:11:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:10:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:09:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:08:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 15:07:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 15:06:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:05:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 15:04:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 15:03:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 15:02:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 15:01:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 15:00:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:58:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:56:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:55:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:53:00	$60.77	BUY	820	$49,831.40	2026-10-13 09:32:00	$61.67	Sold	$738.00	1.48%	13
2026-09-30 14:51:00	$60.77	BUY	820	$49,831.40	2026-10-13 09:32:00	$61.67	Sold	$738.00	1.48%	13
2026-09-30 14:50:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 14:49:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 14:48:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 14:47:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:46:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 14:45:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:44:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:43:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 14:42:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 14:41:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 14:40:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 14:39:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 14:38:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 14:37:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:36:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:35:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 14:34:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:33:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 14:32:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:31:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:30:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 14:29:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:28:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:27:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:26:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 14:25:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 14:24:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 14:23:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 14:22:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 14:21:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 14:20:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 14:19:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 14:18:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 14:17:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 14:16:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 14:15:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 13:43:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 13:42:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 13:41:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:40:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:39:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:38:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:37:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 13:36:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 13:35:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 13:34:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 13:33:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 13:32:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 13:31:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:30:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:29:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:28:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 13:27:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 13:26:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 13:25:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 13:24:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:23:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:22:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 13:21:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:20:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 13:19:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 13:00:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:55:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:54:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:53:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 12:52:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 12:51:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 12:50:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 12:49:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 12:48:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 12:47:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 12:46:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 12:45:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 12:44:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 12:43:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 12:42:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 12:41:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 12:40:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 12:39:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:38:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:37:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:36:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:30:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:29:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 12:28:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:27:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 12:26:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:25:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:24:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:10:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 12:08:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:07:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:05:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:04:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 12:03:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 12:01:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 12:00:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:59:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 11:58:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 11:57:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 11:56:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 11:55:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 11:54:00	$60.76	BUY	820	$49,823.20	2026-10-13 09:32:00	$61.67	Sold	$746.20	1.5%	13
2026-09-30 11:53:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 11:52:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 11:51:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:50:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:49:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:48:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 11:47:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 11:46:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:45:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:44:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 11:43:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 11:42:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:41:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 11:40:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:39:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:38:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 11:37:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:36:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 11:35:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:34:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 11:33:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:32:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 11:31:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:30:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:29:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:28:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:27:00	$60.94	BUY	820	$49,970.80	2026-10-13 09:32:00	$61.67	Sold	$598.60	1.2%	13
2026-09-30 11:26:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:25:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 11:24:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:23:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:22:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 11:21:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 11:20:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 11:19:00	$61.00	BUY	820	$50,020.00	2026-10-13 09:32:00	$61.67	Sold	$549.40	1.1%	13
2026-09-30 11:18:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 11:17:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 11:16:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 11:15:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 11:14:00	$60.93	BUY	820	$49,962.60	2026-10-13 09:32:00	$61.67	Sold	$606.80	1.21%	13
2026-09-30 11:13:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:12:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 11:11:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:10:00	$61.01	BUY	820	$50,028.20	2026-10-13 09:32:00	$61.67	Sold	$541.20	1.08%	13
2026-09-30 10:40:00	$61.02	BUY	820	$50,036.40	2026-10-13 09:32:00	$61.67	Sold	$533.00	1.07%	13
2026-09-30 10:39:00	$60.93	BUY	820	$49,962.60	2026-10-13 09:32:00	$61.67	Sold	$606.80	1.21%	13
2026-09-30 10:38:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 10:37:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 10:36:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 10:35:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 10:34:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 10:33:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 10:32:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 10:31:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 10:30:00	$61.00	BUY	820	$50,020.00	2026-10-13 09:32:00	$61.67	Sold	$549.40	1.1%	13
2026-09-30 10:29:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 10:28:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 10:27:00	$61.03	BUY	820	$50,044.60	2026-10-13 09:32:00	$61.67	Sold	$524.80	1.05%	13
2026-09-30 10:26:00	$61.02	BUY	820	$50,036.40	2026-10-13 09:32:00	$61.67	Sold	$533.00	1.07%	13
2026-09-30 10:25:00	$61.01	BUY	820	$50,028.20	2026-10-13 09:32:00	$61.67	Sold	$541.20	1.08%	13
2026-09-30 10:23:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 10:16:00	$61.04	BUY	820	$50,052.80	2026-10-13 09:32:00	$61.67	Sold	$516.60	1.03%	13
2026-09-30 10:15:00	$61.05	BUY	820	$50,061.00	2026-10-13 09:32:00	$61.67	Sold	$508.40	1.02%	13
2026-09-30 10:14:00	$61.04	BUY	820	$50,052.80	2026-10-13 09:32:00	$61.67	Sold	$516.60	1.03%	13
2026-09-30 10:05:00	$61.05	BUY	820	$50,061.00	2026-10-13 09:32:00	$61.67	Sold	$508.40	1.02%	13
2026-09-30 10:04:00	$61.01	BUY	820	$50,028.20	2026-10-13 09:32:00	$61.67	Sold	$541.20	1.08%	13
2026-09-30 10:03:00	$60.93	BUY	820	$49,962.60	2026-10-13 09:32:00	$61.67	Sold	$606.80	1.21%	13
2026-09-30 10:02:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 10:01:00	$60.94	BUY	820	$49,970.80	2026-10-13 09:32:00	$61.67	Sold	$598.60	1.2%	13
2026-09-30 10:00:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 09:59:00	$61.11	BUY	820	$50,110.20	2026-10-13 14:05:00	$61.74	Sold	$516.60	1.03%	13
2026-09-30 09:58:00	$61.13	BUY	820	$50,126.60	2026-10-13 14:05:00	$61.74	Sold	$500.20	1%	13
2026-09-30 09:57:00	$61.09	BUY	820	$50,093.80	2026-10-13 09:36:00	$61.71	Sold	$508.40	1.01%	13
2026-09-30 09:56:00	$61.10	BUY	820	$50,102.00	2026-10-13 09:36:00	$61.71	Sold	$500.20	1%	13
2026-09-30 09:55:00	$61.13	BUY	820	$50,126.60	2026-10-13 14:05:00	$61.74	Sold	$500.20	1%	13
2026-09-30 09:54:00	$61.19	BUY	820	$50,175.80	2026-10-15 11:00:00	$61.81	Sold	$508.40	1.01%	15
2026-09-30 09:53:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	15
2026-09-30 09:52:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	15
2026-09-30 09:51:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	15
2026-09-30 09:49:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	13
2026-09-30 09:48:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	15
2026-09-30 09:47:00	$61.11	BUY	820	$50,110.20	2026-10-13 14:05:00	$61.74	Sold	$516.60	1.03%	13
2026-09-30 09:46:00	$61.13	BUY	820	$50,126.60	2026-10-13 14:05:00	$61.74	Sold	$500.20	1%	13
2026-09-30 09:45:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	13
2026-09-30 09:44:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	15
2026-09-30 09:36:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	15
2026-09-29 14:39:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 14:38:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 14:37:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	16
2026-09-29 14:36:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	16
2026-09-29 14:35:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:34:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 14:33:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 14:32:00	$61.19	BUY	820	$50,175.80	2026-10-15 11:00:00	$61.81	Sold	$508.40	1.01%	16
2026-09-29 14:30:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:29:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:28:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:27:00	$61.11	BUY	820	$50,110.20	2026-10-13 14:05:00	$61.74	Sold	$516.60	1.03%	14
2026-09-29 14:26:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:25:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:24:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:23:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:22:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:21:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:20:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:19:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:18:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:17:00	$61.13	BUY	820	$50,126.60	2026-10-13 14:05:00	$61.74	Sold	$500.20	1%	14
2026-09-29 14:16:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:15:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 14:14:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:13:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:12:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:11:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:10:00	$61.16	BUY	820	$50,151.20	2026-10-15 11:00:00	$61.81	Sold	$533.00	1.06%	16
2026-09-29 14:09:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:08:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 14:07:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 14:03:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 14:02:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 13:58:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 13:54:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 13:02:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 13:01:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 13:00:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 12:50:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 12:45:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 12:44:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 12:43:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 12:42:00	$61.16	BUY	820	$50,151.20	2026-10-15 11:00:00	$61.81	Sold	$533.00	1.06%	16
2026-09-29 12:41:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:40:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 12:39:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 12:38:00	$61.11	BUY	820	$50,110.20	2026-10-13 14:05:00	$61.74	Sold	$516.60	1.03%	14
2026-09-29 12:37:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:36:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:35:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:34:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:33:00	$61.16	BUY	820	$50,151.20	2026-10-15 11:00:00	$61.81	Sold	$533.00	1.06%	16
2026-09-29 12:32:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:31:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:30:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:29:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:28:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:27:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 12:26:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 12:25:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 12:24:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 12:23:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 12:22:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 12:21:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 12:20:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:19:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:18:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:17:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:16:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 12:06:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 12:05:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 12:04:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:03:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 12:02:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 12:01:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 12:00:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 11:59:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 11:58:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 11:57:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 11:56:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:55:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:54:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:53:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:52:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:51:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 11:50:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:49:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:48:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:46:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:43:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 11:23:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:22:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 11:03:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 11:02:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:53:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 10:51:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 10:45:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:44:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 10:43:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:42:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 10:33:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:32:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:31:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:28:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 10:27:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 10:26:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 10:25:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:24:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 10:23:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 10:22:00	$61.16	BUY	820	$50,151.20	2026-10-15 11:00:00	$61.81	Sold	$533.00	1.06%	16
2026-09-29 10:21:00	$61.19	BUY	820	$50,175.80	2026-10-15 11:00:00	$61.81	Sold	$508.40	1.01%	16
2026-09-29 10:20:00	$61.19	BUY	820	$50,175.80	2026-10-15 11:00:00	$61.81	Sold	$508.40	1.01%	16
2026-09-29 10:19:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 10:18:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 10:17:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:16:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 10:15:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:14:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:13:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	16
2026-09-29 10:12:00	$61.31	BUY	820	$50,274.20	2026-10-15 12:41:00	$61.92	Sold	$500.20	0.99%	16
2026-09-22 09:34:00	$62.86	SELL	800	$50,288.00	-	-		-	-
2026-09-22 09:33:00	$62.96	SELL	800	$50,368.00	-	-		-	-
2026-09-22 09:32:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-09-22 09:31:00	$62.98	SELL	800	$50,384.00	-	-		-	-
2026-09-22 09:30:00	$62.80	SELL	800	$50,240.00	-	-		-	-
2026-09-21 15:59:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 15:58:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-09-21 15:57:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 15:56:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:55:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:54:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:53:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 15:52:00	$62.54	SELL	810	$50,653.40	-	-		-	-
2026-09-21 15:51:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 15:50:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:49:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 15:48:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 15:47:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 15:46:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 15:45:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 15:44:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 15:43:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 15:42:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 15:41:00	$62.50	SELL	810	$50,620.90	-	-		-	-
2026-09-21 15:40:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 15:39:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 15:38:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 15:37:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 15:36:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 15:35:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 15:34:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 15:33:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 15:32:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 15:31:00	$62.51	SELL	810	$50,629.10	-	-		-	-
2026-09-21 15:30:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 15:29:00	$62.52	SELL	810	$50,637.10	-	-		-	-
2026-09-21 15:28:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 15:27:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 15:26:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 15:24:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:23:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:22:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:21:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 15:20:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:19:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:18:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:17:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 15:16:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:15:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 15:14:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 15:13:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 15:12:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:11:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 15:10:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:09:00	$62.57	SELL	810	$50,677.60	-	-		-	-
2026-09-21 15:08:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:07:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:06:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 15:05:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 15:04:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:03:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:02:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:01:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:00:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 14:59:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:58:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:57:00	$62.51	SELL	810	$50,629.10	-	-		-	-
2026-09-21 14:56:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:55:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:54:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:53:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:52:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:51:00	$62.49	SELL	810	$50,612.90	-	-		-	-
2026-09-21 14:50:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:49:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:48:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:47:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:46:00	$62.54	SELL	810	$50,653.40	-	-		-	-
2026-09-21 14:45:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 14:44:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:43:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 14:42:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 14:41:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:40:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:39:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:38:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:37:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:36:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:35:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:34:00	$62.53	SELL	810	$50,645.20	-	-		-	-
2026-09-21 14:33:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:32:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:31:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:30:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:29:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:28:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:27:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:26:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:25:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:24:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:23:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:22:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:21:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:20:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:19:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 14:18:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 14:17:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 14:16:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 14:15:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:14:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 14:13:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:12:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:11:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:10:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:09:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 14:08:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 14:07:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 13:26:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-09-21 13:25:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-09-21 13:24:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-09-21 13:21:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-09-21 12:17:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-09-21 11:50:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-09-21 11:48:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-09-21 11:47:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 11:46:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-09-21 11:45:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 11:44:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 11:43:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 11:42:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 11:41:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 11:40:00	$62.43	SELL	810	$50,564.20	-	-		-	-
2026-09-21 11:39:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-09-21 10:50:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 10:49:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 10:48:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 10:47:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 10:46:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 10:45:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 10:44:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 10:43:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:42:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:41:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 10:40:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:39:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:38:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 10:37:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 10:36:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 10:35:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 10:34:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:33:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:32:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 10:31:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:30:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 10:29:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 10:28:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 10:27:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:26:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 10:25:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 10:24:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 10:23:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:22:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 10:21:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 10:20:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 10:19:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:18:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 10:17:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:16:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:15:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:14:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 10:13:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 10:12:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:11:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:10:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-09-21 10:09:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:08:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:07:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 10:06:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:05:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:04:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:03:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-09-21 10:02:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 10:01:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:00:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 09:59:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 09:58:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 09:57:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 09:56:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 09:55:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 09:54:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 09:53:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-09-21 09:52:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-09-21 09:51:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 09:50:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 09:49:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 09:48:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 09:47:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 09:46:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 09:45:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 09:44:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 09:43:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 09:42:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 09:41:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 09:40:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 09:39:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 09:38:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 09:37:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 09:36:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 09:35:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 09:34:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 09:33:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 09:32:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 09:31:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 09:30:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-09-18 15:59:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-09-18 15:58:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-09-18 15:57:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-09-18 15:56:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-09-18 15:55:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-09-18 15:54:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-09-18 15:53:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:52:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-09-18 15:51:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:50:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-09-18 15:49:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-09-18 15:48:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-09-18 15:47:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-09-18 15:46:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-09-18 15:45:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:43:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:42:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:41:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:40:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:39:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-09-18 15:38:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:37:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:36:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-09-18 15:35:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:34:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:33:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:32:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-09-18 15:31:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-09-18 15:30:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-09-18 15:29:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-09-18 15:28:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-09-18 15:27:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:26:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-09-18 15:25:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:24:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:23:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:22:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-09-18 15:21:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:20:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:19:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-09-18 15:18:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:17:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:16:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-09-18 15:15:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-09-18 15:14:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-09-18 15:13:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:12:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-09-18 15:11:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:10:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-09-18 15:09:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:08:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-09-18 15:07:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-09-18 15:06:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-09-18 15:05:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-09-18 15:04:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:03:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:02:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:01:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:00:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-09-18 14:59:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-09-18 14:58:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-09-18 14:57:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:56:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:54:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:53:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:52:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:51:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:50:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:46:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:45:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:44:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:43:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:42:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:41:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:40:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:39:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:38:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:37:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:36:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:35:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:34:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:33:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-09-18 14:32:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:31:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:30:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:29:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-09-18 14:28:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-09-18 14:27:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:26:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:25:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:24:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 14:23:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 14:22:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:21:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 14:20:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:19:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:18:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:17:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:16:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:15:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:14:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:13:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:12:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:11:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:10:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:09:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 14:08:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-09-18 14:06:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 14:05:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-09-18 14:04:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-09-18 14:03:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-09-18 14:02:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-09-18 14:01:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-09-18 14:00:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-09-18 13:59:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-09-18 13:58:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-09-18 12:24:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 12:12:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 12:11:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-09-18 12:10:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-09-18 12:09:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-09-18 12:08:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-09-18 12:07:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-09-18 12:06:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-09-18 11:59:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 11:57:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 11:56:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:55:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:54:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:53:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 11:52:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 11:51:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-09-18 11:50:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-09-18 11:49:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-09-18 11:48:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 11:47:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 11:46:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 11:45:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:44:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:43:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:42:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:41:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 11:40:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:39:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:38:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 11:37:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:36:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 11:35:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 11:34:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-09-18 11:33:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-09-18 11:26:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 11:25:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 11:23:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-17 15:08:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 15:07:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 15:06:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 15:05:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 15:04:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 15:03:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 15:02:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 15:01:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-09-17 15:00:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 14:59:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 14:58:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 14:56:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:39:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 14:38:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:36:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 14:35:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 14:34:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 14:33:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:30:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:29:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:28:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:27:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 14:26:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 14:25:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 14:24:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-09-17 14:23:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:22:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:21:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:20:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:18:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:17:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:16:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:15:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 14:14:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 14:13:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 14:12:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 14:11:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 14:10:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 14:09:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:08:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:06:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 14:05:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 14:04:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 14:03:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 14:02:00	$61.88	SELL	810	$50,122.80	-	-		-	-
2026-09-17 14:01:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:00:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 13:59:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 13:58:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:57:00	$61.93	SELL	810	$50,163.30	-	-		-	-
2026-09-17 13:56:00	$61.93	SELL	810	$50,163.30	-	-		-	-
2026-09-17 13:55:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:54:00	$61.93	SELL	810	$50,163.30	-	-		-	-
2026-09-17 13:53:00	$61.94	SELL	810	$50,171.40	-	-		-	-
2026-09-17 13:52:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:51:00	$61.96	SELL	810	$50,187.60	-	-		-	-
2026-09-17 13:50:00	$61.96	SELL	810	$50,187.60	-	-		-	-
2026-09-17 13:49:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:48:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:47:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:46:00	$61.94	SELL	810	$50,171.40	-	-		-	-
2026-09-17 13:45:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:44:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:43:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:42:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:41:00	$61.93	SELL	810	$50,163.30	-	-		-	-
2026-09-17 13:40:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:39:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:38:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:37:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:36:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 13:35:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:34:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 13:33:00	$61.96	SELL	810	$50,187.60	-	-		-	-
2026-09-17 13:32:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:31:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:30:00	$61.97	SELL	810	$50,195.70	-	-		-	-
2026-09-17 13:29:00	$61.97	SELL	810	$50,195.70	-	-		-	-
2026-09-17 13:28:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:27:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:26:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:25:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:24:00	$61.88	SELL	810	$50,122.80	-	-		-	-
2026-09-17 13:23:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 13:21:00	$61.88	SELL	810	$50,122.80	-	-		-	-
2026-09-17 13:20:00	$61.88	SELL	810	$50,122.80	-	-		-	-
2026-09-17 13:19:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 13:18:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 13:17:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 13:16:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 13:15:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 13:13:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 13:12:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 13:11:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 13:10:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 13:09:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 13:08:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 13:07:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 13:06:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 13:05:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 13:04:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 13:03:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 13:02:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 13:01:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 13:00:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 12:59:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 12:58:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:57:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 12:56:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:55:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:54:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 12:53:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 12:52:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 12:51:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 12:50:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 12:49:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-09-17 12:48:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 12:47:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 12:46:00	$61.86	SELL	810	$50,106.60	-	-		-	-
2026-09-17 12:45:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 12:44:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 12:43:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:42:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:40:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:39:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:37:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:36:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:35:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:34:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:33:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:32:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 12:31:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 12:30:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:29:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:28:00	$61.74	SELL	810	$50,009.40	-	-		-	-
2026-09-17 12:27:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:26:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:25:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:24:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:23:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:22:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:21:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:20:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:19:00	$61.74	SELL	810	$50,009.40	-	-		-	-
2026-09-17 12:18:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:17:00	$61.74	SELL	810	$50,009.40	-	-		-	-
2026-09-17 12:16:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:15:00	$61.74	SELL	810	$50,009.40	-	-		-	-
2026-09-17 12:14:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:13:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:12:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:11:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:10:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:09:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:08:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:07:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:06:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:05:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:04:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:03:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:02:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:01:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-09-17 12:00:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 11:59:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-09-17 10:26:00	$61.70	SELL	810	$49,977.00	-	-		-	-
2026-09-17 10:25:00	$61.70	SELL	810	$49,977.00	-	-		-	-
2026-09-17 10:22:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 09:41:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-09-17 09:40:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 09:39:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 09:38:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 09:37:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 09:36:00	$61.86	SELL	810	$50,106.60	-	-		-	-
2026-09-17 09:35:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 09:34:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 09:33:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 09:32:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 09:31:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-16 14:25:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-16 14:24:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-09-16 14:23:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 12:04:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 12:03:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 12:01:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 12:00:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:59:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:58:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-09-16 11:57:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:55:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:54:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-16 11:53:00	$61.58	SELL	820	$50,495.60	-	-		-	-
2026-09-16 11:52:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-09-16 11:51:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-16 11:50:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-09-16 11:49:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-16 11:48:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-09-16 11:47:00	$61.58	SELL	820	$50,495.60	-	-		-	-
2026-09-16 11:46:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-16 11:45:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-16 11:44:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:43:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:42:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:41:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:40:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:39:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:38:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:11:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:09:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-04 12:04:00	$61.45	SELL	820	$50,389.00	-	-		-	-

Buy Times -> Sold

1713 -> 90.25% -> 1546

Sell Times -> Sold

2363 -> 65.43% -> 1546

Average Cost

$49,747.93

Min: $48,970.40 - Max: $50,405.00

Average Hold Days

10.5 days

Min: 2 - Max: 16

Average Gain

$1,194.57

Min: $500.20 - Max: $2,329.00

Average Gain (%)

2.4%

Min: 0.99% - Max: 4.65%

Buy Times -> Still Hold

1713 -> 9.75% -> 167

Avg. Hold Cost (Not Sold)

$49,163.11

Min: $48,600.80 - Max: $50,151.20

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:29:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	2
2026-11-06 10:28:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	2
2026-11-06 10:11:00	$60.49	BUY	820	$49,601.80	-	-	Hold	-	-	2
2026-11-06 10:10:00	$60.44	BUY	820	$49,560.80	-	-	Hold	-	-	2
2026-11-06 10:09:00	$60.42	BUY	820	$49,544.40	-	-	Hold	-	-	2
2026-11-06 10:08:00	$60.46	BUY	820	$49,577.20	-	-	Hold	-	-	2
2026-11-06 10:04:00	$60.52	BUY	820	$49,626.40	-	-	Hold	-	-	2
2026-11-06 10:03:00	$60.57	BUY	820	$49,667.40	-	-	Hold	-	-	2
2026-11-06 10:02:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	2
2026-11-06 10:01:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	2
2026-11-06 09:57:00	$60.62	BUY	820	$49,708.40	-	-	Hold	-	-	2
2026-11-06 09:55:00	$60.67	BUY	820	$49,749.40	-	-	Hold	-	-	2
2026-11-06 09:54:00	$60.75	BUY	820	$49,815.00	-	-	Hold	-	-	2
2026-11-06 09:38:00	$60.86	BUY	820	$49,905.20	-	-	Hold	-	-	2
2026-11-06 09:36:00	$61.13	BUY	820	$50,126.60	-	-	Hold	-	-	2
2026-11-06 09:30:00	$61.16	BUY	820	$50,151.20	-	-	Hold	-	-	2
2026-11-05 15:59:00	$61.59	BUY	790	$48,656.10	-	-	Hold	-	-	3
2026-11-05 15:58:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:56:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:55:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:54:00	$61.71	BUY	790	$48,750.90	-	-	Hold	-	-	3
2026-11-05 15:52:00	$61.69	BUY	790	$48,731.10	-	-	Hold	-	-	3
2026-11-05 15:51:00	$61.69	BUY	790	$48,735.10	-	-	Hold	-	-	3
2026-11-05 15:50:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:49:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:48:00	$61.71	BUY	790	$48,750.90	-	-	Hold	-	-	3
2026-11-05 15:47:00	$61.73	BUY	790	$48,766.70	-	-	Hold	-	-	3
2026-11-05 15:46:00	$61.69	BUY	790	$48,735.10	-	-	Hold	-	-	3
2026-11-05 15:45:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:44:00	$61.64	BUY	790	$48,695.60	-	-	Hold	-	-	3
2026-11-05 15:43:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:42:00	$61.58	BUY	790	$48,648.20	-	-	Hold	-	-	3
2026-11-05 15:41:00	$61.62	BUY	790	$48,679.80	-	-	Hold	-	-	3
2026-11-05 15:40:00	$61.64	BUY	790	$48,695.60	-	-	Hold	-	-	3
2026-11-05 15:39:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:38:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:37:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:36:00	$61.61	BUY	790	$48,671.90	-	-	Hold	-	-	3
2026-11-05 15:35:00	$61.56	BUY	790	$48,632.40	-	-	Hold	-	-	3
2026-11-05 15:34:00	$61.60	BUY	790	$48,664.00	-	-	Hold	-	-	3
2026-11-05 15:33:00	$61.70	BUY	790	$48,743.00	-	-	Hold	-	-	3
2026-11-05 15:32:00	$61.57	BUY	790	$48,640.30	-	-	Hold	-	-	3
2026-11-05 15:31:00	$61.52	BUY	790	$48,600.80	-	-	Hold	-	-	3
2026-11-05 15:30:00	$61.65	BUY	790	$48,703.50	-	-	Hold	-	-	3
2026-11-05 15:29:00	$61.78	BUY	790	$48,806.20	-	-	Hold	-	-	3
2026-11-05 15:28:00	$61.85	BUY	790	$48,861.50	-	-	Hold	-	-	3
2026-11-05 15:27:00	$61.87	BUY	790	$48,877.30	-	-	Hold	-	-	3
2026-11-05 15:26:00	$61.79	BUY	790	$48,814.10	-	-	Hold	-	-	3
2026-11-05 15:25:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:23:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:22:00	$61.84	BUY	790	$48,853.60	-	-	Hold	-	-	3
2026-11-05 15:21:00	$61.86	BUY	790	$48,869.40	-	-	Hold	-	-	3
2026-11-05 15:13:00	$61.83	BUY	790	$48,845.70	-	-	Hold	-	-	3
2026-11-05 15:12:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:11:00	$61.68	BUY	790	$48,727.20	-	-	Hold	-	-	3
2026-11-05 15:10:00	$61.78	BUY	790	$48,806.20	-	-	Hold	-	-	3
2026-11-05 15:09:00	$61.82	BUY	790	$48,837.80	-	-	Hold	-	-	3
2026-11-05 15:08:00	$61.93	BUY	790	$48,924.70	-	-	Hold	-	-	3
2026-11-05 15:07:00	$61.97	BUY	790	$48,956.30	-	-	Hold	-	-	3
2026-11-05 15:06:00	$62.02	BUY	790	$48,995.80	-	-	Hold	-	-	3
2026-11-05 15:05:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:24:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 13:23:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:22:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 13:21:00	$62.09	BUY	790	$49,051.10	-	-	Hold	-	-	3
2026-11-05 13:09:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 13:08:00	$62.02	BUY	790	$48,995.80	-	-	Hold	-	-	3
2026-11-05 13:07:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 13:06:00	$62.03	BUY	790	$49,003.70	-	-	Hold	-	-	3
2026-11-05 13:05:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 13:04:00	$61.96	BUY	790	$48,948.40	-	-	Hold	-	-	3
2026-11-05 13:03:00	$61.90	BUY	790	$48,901.00	-	-	Hold	-	-	3
2026-11-05 13:02:00	$61.94	BUY	790	$48,932.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$61.98	BUY	790	$48,964.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$62.03	BUY	790	$49,003.70	-	-	Hold	-	-	3
2026-11-05 12:59:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 12:58:00	$62.10	BUY	790	$49,059.00	-	-	Hold	-	-	3
2026-11-05 12:57:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 12:56:00	$62.08	BUY	790	$49,043.20	-	-	Hold	-	-	3
2026-11-05 12:55:00	$62.12	BUY	790	$49,074.80	-	-	Hold	-	-	3
2026-11-05 12:53:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:52:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:51:00	$62.07	BUY	790	$49,035.30	-	-	Hold	-	-	3
2026-11-05 12:50:00	$62.06	BUY	790	$49,027.40	-	-	Hold	-	-	3
2026-11-05 12:49:00	$62.12	BUY	790	$49,074.80	-	-	Hold	-	-	3
2026-11-05 12:48:00	$62.14	BUY	790	$49,090.60	-	-	Hold	-	-	3
2026-11-05 12:47:00	$62.11	BUY	790	$49,066.90	-	-	Hold	-	-	3
2026-11-05 12:46:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:45:00	$61.99	BUY	790	$48,972.10	-	-	Hold	-	-	3
2026-11-05 12:44:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:43:00	$62.05	BUY	790	$49,019.50	-	-	Hold	-	-	3
2026-11-05 12:42:00	$62.09	BUY	790	$49,051.10	-	-	Hold	-	-	3
2026-11-05 12:41:00	$62.10	BUY	790	$49,059.00	-	-	Hold	-	-	3
2026-11-05 12:40:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$62.17	BUY	790	$49,114.30	-	-	Hold	-	-	3
2026-11-05 12:38:00	$62.19	BUY	790	$49,130.10	-	-	Hold	-	-	3
2026-11-05 12:37:00	$62.19	BUY	790	$49,130.10	-	-	Hold	-	-	3
2026-11-05 12:36:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:35:00	$62.16	BUY	790	$49,106.40	-	-	Hold	-	-	3
2026-11-05 12:34:00	$62.20	BUY	790	$49,138.00	-	-	Hold	-	-	3
2026-11-05 12:33:00	$62.30	BUY	790	$49,217.00	-	-	Hold	-	-	3
2026-11-05 12:32:00	$62.25	BUY	790	$49,177.50	-	-	Hold	-	-	3
2026-11-05 12:31:00	$62.25	BUY	790	$49,177.50	-	-	Hold	-	-	3
2026-11-05 12:30:00	$62.29	BUY	790	$49,209.10	-	-	Hold	-	-	3
2026-11-05 12:29:00	$62.29	BUY	790	$49,209.10	-	-	Hold	-	-	3
2026-11-05 12:28:00	$62.31	BUY	790	$49,224.90	-	-	Hold	-	-	3
2026-11-05 12:27:00	$62.30	BUY	790	$49,217.00	-	-	Hold	-	-	3
2026-11-05 12:26:00	$62.28	BUY	790	$49,201.20	-	-	Hold	-	-	3
2026-11-05 12:25:00	$62.32	BUY	790	$49,232.80	-	-	Hold	-	-	3
2026-11-05 12:24:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:23:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:22:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:21:00	$62.34	BUY	790	$49,248.60	-	-	Hold	-	-	3
2026-11-05 12:20:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:19:00	$62.45	BUY	790	$49,335.50	-	-	Hold	-	-	3
2026-11-05 12:18:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:17:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:16:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:15:00	$62.40	BUY	790	$49,296.00	-	-	Hold	-	-	3
2026-11-05 12:14:00	$62.46	BUY	790	$49,343.40	-	-	Hold	-	-	3
2026-11-05 12:13:00	$62.40	BUY	790	$49,296.00	-	-	Hold	-	-	3
2026-11-05 12:12:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:08:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:07:00	$62.36	BUY	790	$49,264.40	-	-	Hold	-	-	3
2026-11-05 12:06:00	$62.33	BUY	790	$49,240.70	-	-	Hold	-	-	3
2026-11-05 12:05:00	$62.32	BUY	790	$49,232.80	-	-	Hold	-	-	3
2026-11-05 12:04:00	$62.41	BUY	790	$49,303.90	-	-	Hold	-	-	3
2026-11-05 12:03:00	$62.39	BUY	790	$49,288.10	-	-	Hold	-	-	3
2026-11-05 12:02:00	$62.42	BUY	790	$49,311.80	-	-	Hold	-	-	3
2026-11-05 12:01:00	$62.35	BUY	790	$49,256.50	-	-	Hold	-	-	3
2026-11-05 12:00:00	$62.46	BUY	790	$49,343.40	-	-	Hold	-	-	3
2026-11-05 11:59:00	$62.49	BUY	790	$49,367.10	-	-	Hold	-	-	3
2026-11-05 11:58:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:57:00	$62.51	BUY	790	$49,382.90	-	-	Hold	-	-	3
2026-11-05 11:56:00	$62.50	BUY	790	$49,375.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$62.56	BUY	790	$49,422.40	-	-	Hold	-	-	3
2026-11-05 11:53:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:52:00	$62.63	BUY	790	$49,477.70	-	-	Hold	-	-	3
2026-11-05 11:51:00	$62.62	BUY	790	$49,469.80	-	-	Hold	-	-	3
2026-11-05 11:50:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:49:00	$62.53	BUY	790	$49,398.70	-	-	Hold	-	-	3
2026-11-05 11:48:00	$62.58	BUY	790	$49,438.20	-	-	Hold	-	-	3
2026-11-05 11:47:00	$62.60	BUY	790	$49,454.00	-	-	Hold	-	-	3
2026-11-05 11:46:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:45:00	$62.54	BUY	790	$49,406.60	-	-	Hold	-	-	3
2026-11-05 11:44:00	$62.58	BUY	790	$49,438.20	-	-	Hold	-	-	3
2026-11-05 11:43:00	$62.67	BUY	790	$49,509.30	-	-	Hold	-	-	3
2026-11-05 11:42:00	$62.57	BUY	790	$49,430.30	-	-	Hold	-	-	3
2026-11-05 11:41:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:32:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:27:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:16:00	$62.70	BUY	790	$49,533.00	-	-	Hold	-	-	3
2026-11-05 11:15:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	3
2026-11-05 11:11:00	$62.65	BUY	790	$49,493.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$62.61	BUY	790	$49,461.90	-	-	Hold	-	-	3
2026-11-05 11:09:00	$62.66	BUY	790	$49,501.40	-	-	Hold	-	-	3
2026-11-05 11:08:00	$62.69	BUY	790	$49,525.10	-	-	Hold	-	-	3
2026-11-05 11:07:00	$62.64	BUY	790	$49,485.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$62.71	BUY	790	$49,540.90	-	-	Hold	-	-	3
2026-11-05 11:05:00	$62.71	BUY	790	$49,540.90	-	-	Hold	-	-	3
2026-11-05 11:04:00	$62.75	BUY	790	$49,572.50	-	-	Hold	-	-	3
2026-11-05 11:03:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	3
2026-11-05 11:02:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	3
2026-11-05 11:01:00	$62.97	BUY	790	$49,746.30	-	-	Hold	-	-	3
2026-11-05 11:00:00	$62.94	BUY	790	$49,722.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-11-05 09:46:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-11-05 09:45:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:44:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:39:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-11-05 09:38:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-11-05 09:37:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-11-05 09:33:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:59:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:58:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:57:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:56:00	$64.18	SELL	790	$50,698.20	-	-		-	-
2026-11-04 15:55:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:49:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:48:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 15:47:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:46:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:45:00	$64.14	SELL	790	$50,666.60	-	-		-	-
2026-11-04 15:44:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 15:43:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:42:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:41:00	$64.23	SELL	790	$50,737.80	-	-		-	-
2026-11-04 15:40:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:39:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:38:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:37:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:36:00	$64.27	SELL	790	$50,769.40	-	-		-	-
2026-11-04 15:35:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:34:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-11-04 15:33:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:32:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:31:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 15:30:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:29:00	$64.23	SELL	790	$50,737.80	-	-		-	-
2026-11-04 15:28:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 15:27:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:26:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:25:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:24:00	$64.22	SELL	790	$50,729.90	-	-		-	-
2026-11-04 15:23:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-11-04 15:22:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:21:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:20:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:19:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:18:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-11-04 15:17:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:16:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 15:15:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 15:14:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 15:13:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 15:12:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:11:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-11-04 15:10:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 15:09:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:08:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:07:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:06:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:05:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:04:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:03:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 15:02:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 15:01:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 15:00:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:59:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:58:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:57:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:56:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:55:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:54:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:53:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:52:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:51:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:50:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:49:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:48:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:47:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:46:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:45:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:44:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:43:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:42:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:41:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:40:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:39:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 14:38:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:37:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:36:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:35:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:34:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:33:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 14:32:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:31:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:30:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 14:29:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 14:28:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 14:27:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-11-04 14:26:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 14:25:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-11-04 14:24:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 14:23:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:22:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:21:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:20:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:19:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:18:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:17:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:16:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 14:15:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 14:14:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:13:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:12:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:11:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 14:10:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 14:09:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:46:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:45:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:42:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:39:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:38:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 12:37:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:36:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:35:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:34:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:33:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:32:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:31:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-11-04 12:30:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:29:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:28:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-11-04 12:27:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-11-04 12:26:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 12:25:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-11-04 12:24:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-11-04 12:23:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-11-04 12:22:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-11-04 12:21:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-11-04 12:20:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-11-04 12:19:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-11-04 12:18:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-11-04 12:17:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:16:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-11-04 12:15:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 12:14:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 12:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 12:12:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 12:11:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 12:10:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 12:09:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 12:08:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 12:07:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 12:01:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-11-04 12:00:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:59:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 11:58:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:57:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-11-04 11:56:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:55:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:54:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-11-04 11:53:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:52:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-11-04 11:51:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:23:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-11-04 11:22:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:21:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:20:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:19:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:18:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:17:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-11-04 11:16:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:15:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:14:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-11-04 11:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-11-04 11:12:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-11-04 11:11:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-11-04 11:03:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-10-22 15:59:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:58:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:57:00	$63.82	SELL	790	$50,413.90	-	-		-	-
2026-10-22 15:56:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:55:00	$63.87	SELL	790	$50,453.40	-	-		-	-
2026-10-22 15:54:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:53:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:52:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:51:00	$63.85	SELL	790	$50,437.60	-	-		-	-
2026-10-22 15:50:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:49:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 15:48:00	$63.92	SELL	790	$50,492.90	-	-		-	-
2026-10-22 15:47:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:46:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:45:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:44:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:43:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 15:42:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:41:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 15:40:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 15:39:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 15:38:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 15:37:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 15:36:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:35:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 15:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 15:33:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 15:32:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 15:31:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 15:30:00	$63.84	SELL	790	$50,429.60	-	-		-	-
2026-10-22 15:29:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 15:28:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:27:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:26:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:25:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:24:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:23:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:22:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:21:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:20:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 15:19:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:18:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 15:17:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:16:00	$63.79	SELL	790	$50,390.10	-	-		-	-
2026-10-22 15:15:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:14:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 15:13:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:12:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:11:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:10:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 15:09:00	$63.83	SELL	790	$50,421.80	-	-		-	-
2026-10-22 15:08:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:07:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 15:06:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 15:00:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 14:59:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 14:57:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 14:56:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 14:55:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:54:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 14:53:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:52:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 14:51:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:50:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 14:49:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 14:48:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:47:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:46:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:45:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:44:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:43:00	$63.90	SELL	790	$50,477.10	-	-		-	-
2026-10-22 14:42:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:41:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:40:00	$63.89	SELL	790	$50,469.10	-	-		-	-
2026-10-22 14:39:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:38:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 14:37:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 14:36:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:35:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:33:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:32:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:31:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 14:30:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:29:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 14:28:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:27:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-10-22 14:26:00	$63.96	SELL	790	$50,524.40	-	-		-	-
2026-10-22 14:25:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:24:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:23:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:22:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:21:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 14:20:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-10-22 14:19:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 14:18:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:17:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:16:00	$63.92	SELL	790	$50,492.90	-	-		-	-
2026-10-22 14:15:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:14:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 14:13:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:12:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:11:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-10-22 14:10:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:09:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:08:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-10-22 14:06:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 14:05:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 14:04:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 14:03:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 14:02:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:01:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 14:00:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 13:59:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-10-22 13:58:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 13:57:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 13:56:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 13:55:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 13:54:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:53:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:52:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:51:00	$63.78	SELL	790	$50,386.20	-	-		-	-
2026-10-22 13:50:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:40:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:37:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:36:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:35:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:34:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:33:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:32:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 13:31:00	$63.76	SELL	790	$50,366.40	-	-		-	-
2026-10-22 13:30:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:29:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:28:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:23:00	$63.77	SELL	790	$50,374.40	-	-		-	-
2026-10-22 13:22:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 13:21:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:20:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:05:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 13:00:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:57:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:54:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:53:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 12:52:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 12:32:00	$63.77	SELL	790	$50,374.40	-	-		-	-
2026-10-22 12:31:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:30:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:29:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:28:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 12:27:00	$63.75	SELL	790	$50,362.50	-	-		-	-
2026-10-22 10:16:00	$63.77	SELL	790	$50,378.30	-	-		-	-
2026-10-22 10:15:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 10:14:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:13:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 10:12:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:11:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-10-22 10:10:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-10-22 10:09:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-10-22 10:08:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 10:07:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-10-22 10:06:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-10-22 10:05:00	$63.95	SELL	790	$50,520.50	-	-		-	-
2026-10-22 10:04:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-10-22 10:03:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-10-22 10:02:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-10-22 10:01:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 10:00:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 09:59:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-10-22 09:58:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-10-22 09:57:00	$63.79	SELL	790	$50,394.10	-	-		-	-
2026-10-22 09:56:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-10-22 09:55:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:54:00	$63.76	SELL	790	$50,370.40	-	-		-	-
2026-10-22 09:53:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:52:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-10-22 09:51:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-10-22 09:50:00	$63.72	SELL	790	$50,338.80	-	-		-	-
2026-10-22 09:49:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-10-22 09:48:00	$63.67	SELL	790	$50,299.30	-	-		-	-
2026-10-22 09:47:00	$63.73	SELL	790	$50,346.70	-	-		-	-
2026-10-22 09:46:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-10-22 09:45:00	$63.66	SELL	790	$50,291.40	-	-		-	-
2026-10-22 09:44:00	$63.62	SELL	790	$50,259.80	-	-		-	-
2026-10-21 15:56:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 15:55:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:54:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:53:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:52:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 15:51:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:50:00	$63.65	SELL	800	$50,916.00	-	-		-	-
2026-10-21 15:49:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 15:48:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 15:47:00	$63.75	SELL	800	$50,996.00	-	-		-	-
2026-10-21 15:46:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 15:45:00	$63.72	SELL	800	$50,972.00	-	-		-	-
2026-10-21 15:44:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 15:43:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:42:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:41:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:40:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:39:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 15:38:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 15:37:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 15:36:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 15:35:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:34:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 15:33:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 15:32:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 15:31:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 15:30:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:29:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 15:28:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:27:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:26:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:25:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 15:24:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:23:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:22:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:21:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:20:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 15:19:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 15:18:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:17:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 15:16:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 15:15:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 15:14:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 15:13:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 15:12:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:08:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:07:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 15:06:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-10-21 15:00:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-10-21 14:59:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 14:58:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 14:57:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 14:56:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 14:55:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 14:54:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:53:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:52:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:51:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 14:50:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 14:49:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:48:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:47:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:46:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:45:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:44:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:43:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:42:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:41:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 14:40:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 14:39:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:38:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:37:00	$63.78	SELL	800	$51,020.00	-	-		-	-
2026-10-21 14:36:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 14:35:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 14:34:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 14:33:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:32:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:31:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:30:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:29:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 14:28:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-10-21 14:27:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:26:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:25:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:24:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 14:23:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 14:22:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:21:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:20:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:19:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 14:18:00	$63.71	SELL	800	$50,964.00	-	-		-	-
2026-10-21 14:17:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:16:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:15:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:14:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 14:13:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:12:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 14:11:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:10:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:09:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 14:08:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:07:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:06:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:05:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 14:04:00	$63.71	SELL	800	$50,964.00	-	-		-	-
2026-10-21 14:03:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 14:02:00	$63.75	SELL	800	$50,996.00	-	-		-	-
2026-10-21 14:01:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 14:00:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:59:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:58:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:57:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 13:56:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:55:00	$63.79	SELL	800	$51,028.00	-	-		-	-
2026-10-21 13:54:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:53:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:52:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:51:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:50:00	$63.74	SELL	800	$50,988.00	-	-		-	-
2026-10-21 13:49:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:48:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:47:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:46:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:45:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:44:00	$63.74	SELL	800	$50,988.00	-	-		-	-
2026-10-21 13:43:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:42:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:41:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:40:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-10-21 13:39:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:38:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:37:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:36:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 13:35:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:34:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:33:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:32:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:31:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:30:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:29:00	$63.78	SELL	800	$51,020.00	-	-		-	-
2026-10-21 13:28:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:27:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:26:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:25:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:24:00	$63.76	SELL	800	$51,004.00	-	-		-	-
2026-10-21 13:23:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:22:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:21:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:20:00	$63.77	SELL	800	$51,012.00	-	-		-	-
2026-10-21 13:19:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:18:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:17:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:16:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:15:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:14:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:13:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:12:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-10-21 13:11:00	$63.79	SELL	800	$51,032.00	-	-		-	-
2026-10-21 13:10:00	$63.81	SELL	800	$51,048.00	-	-		-	-
2026-10-21 13:09:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-10-21 13:08:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 13:07:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:06:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 13:05:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:04:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:03:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 13:02:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 13:01:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 13:00:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:59:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:58:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:57:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 12:56:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:55:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:54:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:53:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:52:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:51:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:50:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 12:49:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:48:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:47:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:46:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:45:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:44:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:43:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 12:42:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:41:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:40:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:39:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-10-21 12:38:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 12:37:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-10-21 12:36:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:35:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-10-21 12:34:00	$63.80	SELL	800	$51,036.00	-	-		-	-
2026-10-21 12:33:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:32:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:31:00	$63.73	SELL	800	$50,984.00	-	-		-	-
2026-10-21 12:30:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:29:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-10-21 12:28:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:27:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:26:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:25:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:24:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:23:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:21:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:20:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 12:19:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 12:18:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:17:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:16:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:15:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 12:14:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 12:13:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:12:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 12:11:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:10:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:09:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 12:08:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 12:07:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 12:06:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:05:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 12:04:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 12:03:00	$63.70	SELL	800	$50,956.00	-	-		-	-
2026-10-21 12:02:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:01:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 12:00:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 11:59:00	$63.72	SELL	800	$50,972.00	-	-		-	-
2026-10-21 11:58:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:57:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:56:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:55:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-10-21 11:54:00	$63.70	SELL	800	$50,960.00	-	-		-	-
2026-10-21 11:53:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:52:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 11:51:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:50:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:49:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 11:48:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:47:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:46:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:45:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-10-21 11:44:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-10-21 11:43:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 11:42:00	$63.67	SELL	800	$50,932.00	-	-		-	-
2026-10-21 11:41:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 11:40:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-10-21 11:39:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-10-21 11:38:00	$63.69	SELL	800	$50,948.00	-	-		-	-
2026-10-21 11:37:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:36:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:35:00	$63.66	SELL	800	$50,924.00	-	-		-	-
2026-10-21 11:34:00	$63.64	SELL	800	$50,908.00	-	-		-	-
2026-10-21 11:33:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-10-21 11:32:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:31:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:30:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 11:29:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-10-21 11:28:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:27:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:26:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-10-21 11:25:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:24:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 11:23:00	$63.60	SELL	800	$50,876.00	-	-		-	-
2026-10-21 11:22:00	$63.67	SELL	800	$50,932.00	-	-		-	-
2026-10-21 11:21:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:20:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 11:19:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:18:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:17:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:16:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:15:00	$63.63	SELL	800	$50,900.00	-	-		-	-
2026-10-21 11:14:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:13:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 11:12:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:11:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:10:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 11:09:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-10-21 11:08:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:07:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-10-21 11:06:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 11:05:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-10-21 11:04:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:03:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-10-21 11:02:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 11:01:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 11:00:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 10:59:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:58:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:57:00	$63.63	SELL	800	$50,900.00	-	-		-	-
2026-10-21 10:56:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:55:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 10:54:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-10-21 10:53:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:52:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-10-21 10:51:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:50:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:49:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-10-21 10:48:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-10-21 10:47:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-10-21 10:46:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-10-21 10:45:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-10-21 10:44:00	$63.58	SELL	800	$50,864.00	-	-		-	-
2026-10-21 10:43:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-10-21 10:42:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:41:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:40:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-10-21 10:39:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-10-21 10:38:00	$63.51	SELL	800	$50,808.00	-	-		-	-
2026-10-21 10:37:00	$63.49	SELL	800	$50,788.00	-	-		-	-
2026-10-21 10:36:00	$63.46	SELL	800	$50,764.00	-	-		-	-
2026-10-21 10:35:00	$63.45	SELL	800	$50,756.00	-	-		-	-
2026-10-21 10:34:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:33:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:32:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-10-21 10:31:00	$63.47	SELL	800	$50,772.00	-	-		-	-
2026-10-21 10:30:00	$63.39	SELL	800	$50,712.00	-	-		-	-
2026-10-21 10:29:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:28:00	$63.35	SELL	800	$50,676.00	-	-		-	-
2026-10-21 10:27:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:26:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:25:00	$63.33	SELL	800	$50,660.00	-	-		-	-
2026-10-21 10:24:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:23:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:22:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 10:21:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-10-21 10:20:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:19:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 10:18:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 10:17:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 10:16:00	$63.37	SELL	800	$50,696.00	-	-		-	-
2026-10-21 10:15:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:14:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:13:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 10:12:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-10-21 10:11:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-10-21 10:10:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:09:00	$63.24	SELL	800	$50,592.00	-	-		-	-
2026-10-21 10:08:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:07:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 10:06:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 10:05:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 10:04:00	$63.25	SELL	800	$50,600.00	-	-		-	-
2026-10-21 10:03:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 10:02:00	$63.23	SELL	800	$50,584.00	-	-		-	-
2026-10-21 10:01:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 10:00:00	$63.22	SELL	800	$50,576.00	-	-		-	-
2026-10-21 09:59:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 09:58:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-10-21 09:57:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 09:56:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 09:55:00	$63.32	SELL	800	$50,656.00	-	-		-	-
2026-10-21 09:54:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 09:53:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-10-21 09:52:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-10-21 09:51:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-10-21 09:50:00	$63.28	SELL	800	$50,624.00	-	-		-	-
2026-10-21 09:49:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 09:48:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-10-21 09:47:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-10-21 09:46:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-10-21 09:45:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-10-21 09:44:00	$63.21	SELL	800	$50,568.00	-	-		-	-
2026-10-21 09:43:00	$63.20	SELL	800	$50,560.00	-	-		-	-
2026-10-21 09:42:00	$63.16	SELL	800	$50,528.00	-	-		-	-
2026-10-21 09:41:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-10-21 09:40:00	$63.08	SELL	800	$50,464.00	-	-		-	-
2026-10-21 09:39:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-10-21 09:38:00	$63.07	SELL	800	$50,456.00	-	-		-	-
2026-10-21 09:37:00	$63.07	SELL	800	$50,456.00	-	-		-	-
2026-10-21 09:36:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-10-21 09:35:00	$62.98	SELL	800	$50,384.00	-	-		-	-
2026-10-21 09:33:00	$63.02	SELL	800	$50,416.00	-	-		-	-
2026-10-21 09:32:00	$63.15	SELL	800	$50,520.00	-	-		-	-
2026-10-21 09:31:00	$63.14	SELL	800	$50,512.00	-	-		-	-
2026-10-21 09:30:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-10-20 11:04:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-20 11:03:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 11:02:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 11:01:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 11:00:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-20 10:59:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:58:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:57:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-10-20 10:56:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:55:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-10-20 10:54:00	$62.95	SELL	810	$50,985.40	-	-		-	-
2026-10-20 10:53:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-10-20 10:52:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:51:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-20 10:50:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:49:00	$62.97	SELL	810	$51,005.70	-	-		-	-
2026-10-20 10:48:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-20 10:47:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 10:46:00	$62.95	SELL	810	$50,989.50	-	-		-	-
2026-10-20 10:45:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 10:44:00	$62.94	SELL	810	$50,977.40	-	-		-	-
2026-10-20 10:43:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-10-20 10:42:00	$62.88	SELL	810	$50,932.80	-	-		-	-
2026-10-20 10:41:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 10:40:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 10:33:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 10:32:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-20 10:31:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 10:30:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:58:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 09:57:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:56:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:55:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:54:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-20 09:53:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:52:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:51:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-10-20 09:50:00	$62.90	SELL	810	$50,949.00	-	-		-	-
2026-10-20 09:48:00	$62.90	SELL	810	$50,949.00	-	-		-	-
2026-10-20 09:47:00	$62.93	SELL	810	$50,973.30	-	-		-	-
2026-10-20 09:46:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-10-20 09:45:00	$62.94	SELL	810	$50,981.40	-	-		-	-
2026-10-20 09:44:00	$62.99	SELL	810	$51,021.90	-	-		-	-
2026-10-20 09:43:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:42:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:41:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-10-20 09:40:00	$62.94	SELL	810	$50,981.40	-	-		-	-
2026-10-20 09:39:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-10-20 09:38:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-20 09:37:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 15:59:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 15:58:00	$62.63	SELL	810	$50,726.20	-	-		-	-
2026-10-16 15:57:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 15:56:00	$62.62	SELL	810	$50,718.10	-	-		-	-
2026-10-16 15:53:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 15:52:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:51:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 15:50:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 15:49:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 15:48:00	$62.65	SELL	810	$50,742.40	-	-		-	-
2026-10-16 15:47:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 15:46:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 15:45:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:44:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 15:43:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 15:42:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:41:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:40:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:39:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:35:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:34:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-10-16 15:31:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:30:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-10-16 15:29:00	$62.60	SELL	810	$50,701.90	-	-		-	-
2026-10-16 15:28:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 15:27:00	$62.60	SELL	810	$50,701.90	-	-		-	-
2026-10-16 15:25:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:24:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 15:20:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:11:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:10:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:09:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:07:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 12:06:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 12:05:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 12:04:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 12:03:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 12:00:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 11:59:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 11:58:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 11:57:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 11:56:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 11:55:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:54:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:53:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:52:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:51:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 11:50:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:49:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:48:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-10-16 11:47:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 11:46:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 11:45:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 11:44:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:43:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:42:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:41:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:40:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:39:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:38:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:37:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:36:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:35:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:34:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:33:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:32:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:31:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:30:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:29:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:28:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:27:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:26:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:25:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:24:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 11:23:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 11:22:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 11:21:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:20:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 11:19:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 11:18:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:17:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:16:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:15:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 11:14:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:13:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 11:12:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 11:11:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 11:10:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 11:09:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 11:08:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:07:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:06:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 11:05:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:04:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:03:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 11:02:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 11:01:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 11:00:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 10:59:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-10-16 10:58:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:57:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:56:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 10:55:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 10:52:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:51:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:50:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:49:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:45:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:42:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:41:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:40:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:39:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:38:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:37:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-10-16 10:36:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 10:35:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-10-16 10:34:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:33:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:32:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-10-16 10:31:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 10:30:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:29:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:28:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:27:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:26:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-16 10:25:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 10:24:00	$62.74	SELL	810	$50,819.40	-	-		-	-
2026-10-16 10:23:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:22:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:21:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 10:20:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 10:19:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:18:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:17:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:16:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:15:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:14:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 10:13:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-10-16 10:12:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:11:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 10:10:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:09:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 10:08:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-10-16 10:07:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 10:06:00	$62.76	SELL	810	$50,835.60	-	-		-	-
2026-10-16 10:05:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:04:00	$62.79	SELL	810	$50,859.90	-	-		-	-
2026-10-16 10:03:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:02:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 10:01:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 10:00:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:59:00	$62.71	SELL	810	$50,795.10	-	-		-	-
2026-10-16 09:58:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-10-16 09:57:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:56:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:55:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 09:54:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-10-16 09:53:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-10-16 09:52:00	$62.83	SELL	810	$50,892.30	-	-		-	-
2026-10-16 09:51:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-10-16 09:50:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-10-16 09:49:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-10-16 09:48:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 09:47:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 09:46:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:45:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-10-16 09:44:00	$62.69	SELL	810	$50,778.90	-	-		-	-
2026-10-16 09:43:00	$62.77	SELL	810	$50,843.70	-	-		-	-
2026-10-16 09:42:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-10-16 09:41:00	$62.68	SELL	810	$50,770.80	-	-		-	-
2026-10-16 09:40:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:39:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:38:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-10-16 09:37:00	$62.70	SELL	810	$50,787.00	-	-		-	-
2026-10-16 09:36:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-10-16 09:35:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-10-16 09:34:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-10-16 09:33:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-10-16 09:32:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-10-16 09:31:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-10-16 09:30:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-10-15 15:59:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-10-15 15:58:00	$62.21	SELL	820	$51,008.10	-	-		-	-
2026-10-15 15:57:00	$62.22	SELL	820	$51,016.30	-	-		-	-
2026-10-15 15:56:00	$62.18	SELL	820	$50,983.50	-	-		-	-
2026-10-15 15:55:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-10-15 15:54:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-10-15 15:53:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:52:00	$62.16	SELL	820	$50,967.10	-	-		-	-
2026-10-15 15:51:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:50:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-10-15 15:49:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:48:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-10-15 15:47:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-10-15 15:46:00	$62.13	SELL	820	$50,942.50	-	-		-	-
2026-10-15 15:45:00	$62.13	SELL	820	$50,942.50	-	-		-	-
2026-10-15 15:44:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:43:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:42:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:41:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:40:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-10-15 15:39:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:38:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:37:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:36:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:35:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:34:00	$62.15	SELL	820	$50,958.90	-	-		-	-
2026-10-15 15:33:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:32:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-10-15 15:31:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-10-15 15:30:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-10-15 15:29:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:28:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:27:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:26:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-10-15 15:25:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-10-15 15:24:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:23:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:22:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:21:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:20:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 15:19:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 15:18:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 15:17:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 15:16:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 15:15:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:14:00	$62.09	SELL	820	$50,909.70	-	-		-	-
2026-10-15 15:13:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:12:00	$62.09	SELL	820	$50,909.70	-	-		-	-
2026-10-15 15:11:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-10-15 15:10:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-10-15 15:09:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-10-15 15:08:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:07:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-10-15 15:06:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-10-15 15:05:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-10-15 15:04:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:03:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-10-15 15:02:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 15:01:00	$62.01	SELL	820	$50,844.10	-	-		-	-
2026-10-15 15:00:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:59:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:58:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:57:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:56:00	$62.02	SELL	820	$50,852.30	-	-		-	-
2026-10-15 14:55:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:54:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:53:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 14:52:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:50:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:49:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 14:48:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:47:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-10-15 14:46:00	$61.98	SELL	820	$50,819.50	-	-		-	-
2026-10-15 14:45:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 14:44:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:43:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 14:42:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:41:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-10-15 14:40:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-10-15 14:39:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 14:38:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:37:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:36:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:35:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:34:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 14:33:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 14:32:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 14:31:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:30:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:29:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:28:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:27:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:26:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:25:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:24:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:23:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:22:00	$61.91	SELL	820	$50,762.10	-	-		-	-
2026-10-15 14:21:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:20:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 14:19:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:18:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:17:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 14:16:00	$61.94	SELL	820	$50,786.70	-	-		-	-
2026-10-15 14:15:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 14:14:00	$61.96	SELL	820	$50,803.10	-	-		-	-
2026-10-15 14:13:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:12:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:11:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 14:10:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 14:09:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 14:08:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 14:07:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 14:06:00	$61.97	SELL	820	$50,811.30	-	-		-	-
2026-10-15 14:05:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:04:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:03:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 14:02:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 14:01:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 14:00:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-10-15 13:59:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-10-15 13:58:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-10-15 13:57:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:56:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 13:55:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:54:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:53:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:52:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:51:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-10-15 13:50:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:49:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-10-15 13:48:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:47:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-10-15 13:46:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-10-15 13:45:00	$61.97	SELL	820	$50,811.30	-	-		-	-
2026-10-15 13:44:00	$61.95	SELL	820	$50,794.90	-	-		-	-
2026-10-15 13:43:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 13:42:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 13:41:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 13:40:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 13:39:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 13:38:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 13:37:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 13:36:00	$61.88	SELL	820	$50,737.50	-	-		-	-
2026-10-15 13:35:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 13:34:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:33:00	$61.86	SELL	820	$50,721.10	-	-		-	-
2026-10-15 13:32:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:31:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:30:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:28:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:27:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:26:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:25:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:24:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:23:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:22:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:21:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:20:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:19:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 13:18:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 13:17:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:16:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:15:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:14:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:13:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:12:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:11:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:10:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 13:09:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 13:08:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:07:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:06:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 13:05:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:04:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 13:03:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-10-15 13:02:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 13:01:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 13:00:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:59:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:58:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:57:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:56:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:55:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:54:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:53:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:52:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:51:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:50:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:49:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:48:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:47:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-10-15 12:46:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:45:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:44:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:43:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:42:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:41:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-10-15 12:40:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-10-15 12:39:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 12:38:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:37:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:36:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:35:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:34:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 12:33:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:32:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-10-15 12:31:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:30:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:29:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-10-15 12:28:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-10-15 12:27:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:26:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:25:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-10-15 12:24:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:23:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:22:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:21:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:20:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:19:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:18:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:17:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:16:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:15:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:14:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 12:13:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 12:12:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:11:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 12:10:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 12:09:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:08:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 12:07:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 12:06:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:05:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:04:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 12:03:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 12:02:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 12:01:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 12:00:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:59:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:58:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-10-15 11:57:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-10-15 11:56:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:55:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:54:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:53:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:52:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:51:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:50:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 11:49:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:48:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-10-15 11:47:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:46:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-10-15 11:45:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:44:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 11:43:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-10-15 11:42:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 11:41:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-15 11:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-15 11:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-15 11:38:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-15 11:11:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-15 11:10:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 11:09:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-15 11:08:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-15 11:07:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:06:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:05:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-15 11:04:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-10-15 11:03:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-10-15 11:02:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-10-15 11:01:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-10-15 11:00:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-10-15 10:59:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-10-15 10:58:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-15 10:57:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-15 10:56:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:55:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:54:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-15 10:53:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-15 10:52:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-15 10:51:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-15 10:50:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-15 10:49:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-15 10:48:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-15 10:44:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-15 09:31:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:54:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:51:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:36:00	$61.62	SELL	820	$50,524.30	-	-		-	-
2026-10-13 15:35:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:34:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:33:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 15:32:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 15:31:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:30:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:29:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 15:28:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:27:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 15:25:00	$61.62	SELL	820	$50,524.30	-	-		-	-
2026-10-13 15:24:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:23:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:22:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 15:21:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:20:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 15:19:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 15:18:00	$61.70	SELL	820	$50,589.90	-	-		-	-
2026-10-13 15:17:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 15:15:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 15:14:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 15:13:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 15:12:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 15:11:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:10:00	$61.67	SELL	820	$50,565.30	-	-		-	-
2026-10-13 15:09:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 15:08:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 15:07:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:06:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:05:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 15:04:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 15:03:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 15:02:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-10-13 15:01:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 15:00:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:59:00	$61.71	SELL	820	$50,598.10	-	-		-	-
2026-10-13 14:58:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:56:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:55:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:54:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 14:53:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:52:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:51:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:50:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:48:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:47:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:46:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:45:00	$61.68	SELL	820	$50,573.50	-	-		-	-
2026-10-13 14:44:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:43:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-13 14:42:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 14:41:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 14:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:39:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:38:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:37:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:36:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 14:35:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:34:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:33:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:32:00	$61.65	SELL	820	$50,548.90	-	-		-	-
2026-10-13 14:31:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 14:30:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 14:22:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:21:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:20:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 14:19:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 14:18:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 14:16:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 14:15:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:14:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:13:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:11:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-10-13 14:10:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-10-13 14:09:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:08:00	$61.75	SELL	820	$50,630.90	-	-		-	-
2026-10-13 14:07:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-10-13 14:06:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:05:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-10-13 14:04:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:03:00	$61.70	SELL	820	$50,594.00	-	-		-	-
2026-10-13 14:02:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:01:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 14:00:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:59:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:58:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:57:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:56:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 13:55:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:54:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:53:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:52:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:51:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:50:00	$61.68	SELL	820	$50,573.50	-	-		-	-
2026-10-13 13:49:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:48:00	$61.66	SELL	820	$50,557.10	-	-		-	-
2026-10-13 13:47:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:46:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:45:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:44:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-10-13 13:42:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 13:41:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:40:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 13:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 13:38:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:37:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:36:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:35:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 13:34:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 13:33:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 13:32:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 11:53:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 11:48:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 11:47:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 11:46:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-13 11:45:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-10-13 11:44:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-10-13 11:43:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 11:42:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-10-13 11:41:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-10-13 11:40:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 11:33:00	$61.63	SELL	820	$50,532.50	-	-		-	-
2026-10-13 11:32:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-10-13 09:37:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-10-13 09:36:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-10-13 09:33:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-10-13 09:32:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-10-08 11:33:00	$59.13	BUY	850	$50,256.20	2026-10-13 09:32:00	$61.67	Sold	$2,163.25	4.3%	5
2026-10-08 11:27:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 11:26:00	$59.11	BUY	850	$50,243.50	2026-10-13 09:32:00	$61.67	Sold	$2,176.00	4.33%	5
2026-10-08 11:25:00	$59.13	BUY	850	$50,256.20	2026-10-13 09:32:00	$61.67	Sold	$2,163.25	4.3%	5
2026-10-08 11:24:00	$59.11	BUY	850	$50,243.50	2026-10-13 09:32:00	$61.67	Sold	$2,176.00	4.33%	5
2026-10-08 11:21:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 11:20:00	$59.09	BUY	850	$50,226.50	2026-10-13 09:32:00	$61.67	Sold	$2,193.00	4.37%	5
2026-10-08 11:19:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 11:18:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 11:17:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 11:16:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 11:15:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 11:14:00	$58.99	BUY	850	$50,141.50	2026-10-13 09:32:00	$61.67	Sold	$2,278.00	4.54%	5
2026-10-08 11:13:00	$59.03	BUY	850	$50,175.50	2026-10-13 09:32:00	$61.67	Sold	$2,244.00	4.47%	5
2026-10-08 11:12:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 11:11:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 11:10:00	$59.07	BUY	850	$50,209.50	2026-10-13 09:32:00	$61.67	Sold	$2,210.00	4.4%	5
2026-10-08 11:09:00	$59.02	BUY	850	$50,167.00	2026-10-13 09:32:00	$61.67	Sold	$2,252.50	4.49%	5
2026-10-08 11:08:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 11:07:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 11:06:00	$59.05	BUY	850	$50,192.50	2026-10-13 09:32:00	$61.67	Sold	$2,227.00	4.44%	5
2026-10-08 11:05:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 11:04:00	$59.00	BUY	850	$50,150.00	2026-10-13 09:32:00	$61.67	Sold	$2,269.50	4.53%	5
2026-10-08 11:03:00	$58.95	BUY	850	$50,107.50	2026-10-13 09:32:00	$61.67	Sold	$2,312.00	4.61%	5
2026-10-08 11:02:00	$58.97	BUY	850	$50,124.50	2026-10-13 09:32:00	$61.67	Sold	$2,295.00	4.58%	5
2026-10-08 11:01:00	$58.95	BUY	850	$50,107.50	2026-10-13 09:32:00	$61.67	Sold	$2,312.00	4.61%	5
2026-10-08 11:00:00	$58.93	BUY	850	$50,090.50	2026-10-13 09:32:00	$61.67	Sold	$2,329.00	4.65%	5
2026-10-08 10:59:00	$58.97	BUY	850	$50,124.50	2026-10-13 09:32:00	$61.67	Sold	$2,295.00	4.58%	5
2026-10-08 10:58:00	$58.97	BUY	850	$50,124.50	2026-10-13 09:32:00	$61.67	Sold	$2,295.00	4.58%	5
2026-10-08 10:57:00	$59.02	BUY	850	$50,167.00	2026-10-13 09:32:00	$61.67	Sold	$2,252.50	4.49%	5
2026-10-08 10:56:00	$59.02	BUY	850	$50,167.00	2026-10-13 09:32:00	$61.67	Sold	$2,252.50	4.49%	5
2026-10-08 10:55:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 10:54:00	$59.03	BUY	850	$50,175.50	2026-10-13 09:32:00	$61.67	Sold	$2,244.00	4.47%	5
2026-10-08 10:53:00	$59.07	BUY	850	$50,209.50	2026-10-13 09:32:00	$61.67	Sold	$2,210.00	4.4%	5
2026-10-08 10:52:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 10:51:00	$59.09	BUY	850	$50,226.50	2026-10-13 09:32:00	$61.67	Sold	$2,193.00	4.37%	5
2026-10-08 10:50:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 10:49:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 10:48:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 10:47:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 10:42:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 10:41:00	$59.11	BUY	850	$50,243.50	2026-10-13 09:32:00	$61.67	Sold	$2,176.00	4.33%	5
2026-10-08 10:40:00	$59.09	BUY	850	$50,226.50	2026-10-13 09:32:00	$61.67	Sold	$2,193.00	4.37%	5
2026-10-08 10:39:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 10:38:00	$59.13	BUY	850	$50,260.50	2026-10-13 09:32:00	$61.67	Sold	$2,159.00	4.3%	5
2026-10-08 10:34:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 10:33:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 10:32:00	$59.09	BUY	850	$50,226.50	2026-10-13 09:32:00	$61.67	Sold	$2,193.00	4.37%	5
2026-10-08 10:31:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 10:30:00	$59.02	BUY	850	$50,167.00	2026-10-13 09:32:00	$61.67	Sold	$2,252.50	4.49%	5
2026-10-08 10:29:00	$59.03	BUY	850	$50,175.50	2026-10-13 09:32:00	$61.67	Sold	$2,244.00	4.47%	5
2026-10-08 10:28:00	$59.00	BUY	850	$50,150.00	2026-10-13 09:32:00	$61.67	Sold	$2,269.50	4.53%	5
2026-10-08 10:27:00	$58.98	BUY	850	$50,133.00	2026-10-13 09:32:00	$61.67	Sold	$2,286.50	4.56%	5
2026-10-08 10:26:00	$58.93	BUY	850	$50,090.50	2026-10-13 09:32:00	$61.67	Sold	$2,329.00	4.65%	5
2026-10-08 10:25:00	$58.93	BUY	850	$50,090.50	2026-10-13 09:32:00	$61.67	Sold	$2,329.00	4.65%	5
2026-10-08 10:24:00	$58.98	BUY	850	$50,133.00	2026-10-13 09:32:00	$61.67	Sold	$2,286.50	4.56%	5
2026-10-08 10:23:00	$59.01	BUY	850	$50,158.50	2026-10-13 09:32:00	$61.67	Sold	$2,261.00	4.51%	5
2026-10-08 10:22:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 10:21:00	$59.05	BUY	850	$50,192.50	2026-10-13 09:32:00	$61.67	Sold	$2,227.00	4.44%	5
2026-10-08 10:20:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 10:19:00	$59.06	BUY	850	$50,201.00	2026-10-13 09:32:00	$61.67	Sold	$2,218.50	4.42%	5
2026-10-08 10:18:00	$59.07	BUY	850	$50,209.50	2026-10-13 09:32:00	$61.67	Sold	$2,210.00	4.4%	5
2026-10-08 10:17:00	$59.05	BUY	850	$50,192.50	2026-10-13 09:32:00	$61.67	Sold	$2,227.00	4.44%	5
2026-10-08 10:16:00	$59.04	BUY	850	$50,184.00	2026-10-13 09:32:00	$61.67	Sold	$2,235.50	4.45%	5
2026-10-08 10:15:00	$59.10	BUY	850	$50,235.00	2026-10-13 09:32:00	$61.67	Sold	$2,184.50	4.35%	5
2026-10-08 10:14:00	$59.08	BUY	850	$50,218.00	2026-10-13 09:32:00	$61.67	Sold	$2,201.50	4.38%	5
2026-10-08 10:13:00	$59.11	BUY	850	$50,243.50	2026-10-13 09:32:00	$61.67	Sold	$2,176.00	4.33%	5
2026-10-08 10:12:00	$59.16	BUY	850	$50,286.00	2026-10-13 09:32:00	$61.67	Sold	$2,133.50	4.24%	5
2026-10-08 10:11:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 10:10:00	$59.12	BUY	850	$50,252.00	2026-10-13 09:32:00	$61.67	Sold	$2,167.50	4.31%	5
2026-10-08 10:09:00	$59.15	BUY	850	$50,277.50	2026-10-13 09:32:00	$61.67	Sold	$2,142.00	4.26%	5
2026-10-08 10:08:00	$59.15	BUY	850	$50,277.50	2026-10-13 09:32:00	$61.67	Sold	$2,142.00	4.26%	5
2026-10-08 10:07:00	$59.19	BUY	850	$50,311.50	2026-10-13 09:32:00	$61.67	Sold	$2,108.00	4.19%	5
2026-10-08 10:06:00	$59.19	BUY	850	$50,311.50	2026-10-13 09:32:00	$61.67	Sold	$2,108.00	4.19%	5
2026-10-08 10:05:00	$59.15	BUY	850	$50,277.50	2026-10-13 09:32:00	$61.67	Sold	$2,142.00	4.26%	5
2026-10-08 10:04:00	$59.16	BUY	850	$50,286.00	2026-10-13 09:32:00	$61.67	Sold	$2,133.50	4.24%	5
2026-10-08 10:03:00	$59.21	BUY	850	$50,328.50	2026-10-13 09:32:00	$61.67	Sold	$2,091.00	4.15%	5
2026-10-08 10:02:00	$59.26	BUY	850	$50,371.00	2026-10-13 09:32:00	$61.67	Sold	$2,048.50	4.07%	5
2026-10-08 10:00:00	$59.28	BUY	850	$50,388.00	2026-10-13 09:32:00	$61.67	Sold	$2,031.50	4.03%	5
2026-10-08 09:41:00	$59.28	BUY	850	$50,388.00	2026-10-13 09:32:00	$61.67	Sold	$2,031.50	4.03%	5
2026-10-08 09:32:00	$59.30	BUY	850	$50,405.00	2026-10-13 09:32:00	$61.67	Sold	$2,014.50	4%	5
2026-10-08 09:31:00	$59.28	BUY	850	$50,388.00	2026-10-13 09:32:00	$61.67	Sold	$2,031.50	4.03%	5
2026-10-08 09:30:00	$59.21	BUY	850	$50,328.50	2026-10-13 09:32:00	$61.67	Sold	$2,091.00	4.15%	5
2026-10-07 15:59:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 15:58:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:57:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:56:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 15:55:00	$59.48	BUY	830	$49,364.20	2026-10-13 09:32:00	$61.67	Sold	$1,821.85	3.69%	6
2026-10-07 15:54:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:53:00	$59.37	BUY	830	$49,277.10	2026-10-13 09:32:00	$61.67	Sold	$1,909.00	3.87%	6
2026-10-07 15:52:00	$59.35	BUY	830	$49,260.50	2026-10-13 09:32:00	$61.67	Sold	$1,925.60	3.91%	6
2026-10-07 15:51:00	$59.32	BUY	830	$49,235.60	2026-10-13 09:32:00	$61.67	Sold	$1,950.50	3.96%	6
2026-10-07 15:50:00	$59.37	BUY	830	$49,272.90	2026-10-13 09:32:00	$61.67	Sold	$1,913.15	3.88%	6
2026-10-07 15:49:00	$59.35	BUY	830	$49,260.50	2026-10-13 09:32:00	$61.67	Sold	$1,925.60	3.91%	6
2026-10-07 15:48:00	$59.41	BUY	830	$49,306.10	2026-10-13 09:32:00	$61.67	Sold	$1,879.95	3.81%	6
2026-10-07 15:47:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 15:46:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:45:00	$59.43	BUY	830	$49,322.80	2026-10-13 09:32:00	$61.67	Sold	$1,863.35	3.78%	6
2026-10-07 15:44:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:43:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 15:42:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 15:41:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 15:40:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:39:00	$59.43	BUY	830	$49,326.90	2026-10-13 09:32:00	$61.67	Sold	$1,859.20	3.77%	6
2026-10-07 15:38:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 15:37:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:36:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 15:35:00	$59.44	BUY	830	$49,331.10	2026-10-13 09:32:00	$61.67	Sold	$1,855.05	3.76%	6
2026-10-07 15:34:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:33:00	$59.40	BUY	830	$49,302.00	2026-10-13 09:32:00	$61.67	Sold	$1,884.10	3.82%	6
2026-10-07 15:32:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:31:00	$59.38	BUY	830	$49,281.20	2026-10-13 09:32:00	$61.67	Sold	$1,904.85	3.87%	6
2026-10-07 15:30:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:29:00	$59.39	BUY	830	$49,293.70	2026-10-13 09:32:00	$61.67	Sold	$1,892.40	3.84%	6
2026-10-07 15:28:00	$59.39	BUY	830	$49,289.60	2026-10-13 09:32:00	$61.67	Sold	$1,896.55	3.85%	6
2026-10-07 15:27:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:26:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 15:25:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 15:24:00	$59.42	BUY	830	$49,314.40	2026-10-13 09:32:00	$61.67	Sold	$1,871.65	3.8%	6
2026-10-07 15:23:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:22:00	$59.40	BUY	830	$49,302.00	2026-10-13 09:32:00	$61.67	Sold	$1,884.10	3.82%	6
2026-10-07 15:21:00	$59.38	BUY	830	$49,285.40	2026-10-13 09:32:00	$61.67	Sold	$1,900.70	3.86%	6
2026-10-07 15:20:00	$59.36	BUY	830	$49,268.80	2026-10-13 09:32:00	$61.67	Sold	$1,917.30	3.89%	6
2026-10-07 15:19:00	$59.37	BUY	830	$49,277.10	2026-10-13 09:32:00	$61.67	Sold	$1,909.00	3.87%	6
2026-10-07 15:18:00	$59.41	BUY	830	$49,310.30	2026-10-13 09:32:00	$61.67	Sold	$1,875.80	3.8%	6
2026-10-07 15:17:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 15:16:00	$59.40	BUY	830	$49,302.00	2026-10-13 09:32:00	$61.67	Sold	$1,884.10	3.82%	6
2026-10-07 15:15:00	$59.40	BUY	830	$49,302.00	2026-10-13 09:32:00	$61.67	Sold	$1,884.10	3.82%	6
2026-10-07 15:14:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 15:13:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:12:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 15:11:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:10:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 15:09:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 15:08:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:07:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:06:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 15:05:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 15:04:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 15:03:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 15:02:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 15:01:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 15:00:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 14:59:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 14:58:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 14:57:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 14:56:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 14:55:00	$59.51	BUY	830	$49,389.10	2026-10-13 09:32:00	$61.67	Sold	$1,796.95	3.64%	6
2026-10-07 14:54:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 14:53:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 14:52:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 14:51:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:50:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 14:49:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 14:48:00	$59.50	BUY	830	$49,380.90	2026-10-13 09:32:00	$61.67	Sold	$1,805.25	3.66%	6
2026-10-07 14:47:00	$59.52	BUY	830	$49,397.40	2026-10-13 09:32:00	$61.67	Sold	$1,788.65	3.62%	6
2026-10-07 14:46:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:45:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:44:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 14:43:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 14:42:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 14:41:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 14:40:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 14:39:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 14:38:00	$59.42	BUY	830	$49,318.60	2026-10-13 09:32:00	$61.67	Sold	$1,867.50	3.79%	6
2026-10-07 14:37:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 14:36:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 14:35:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 14:34:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 14:33:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 14:32:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 14:31:00	$59.46	BUY	830	$49,347.60	2026-10-13 09:32:00	$61.67	Sold	$1,838.45	3.73%	6
2026-10-07 14:30:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 14:29:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 14:28:00	$59.50	BUY	830	$49,380.90	2026-10-13 09:32:00	$61.67	Sold	$1,805.25	3.66%	6
2026-10-07 14:27:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 14:26:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:25:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 14:24:00	$59.51	BUY	830	$49,389.10	2026-10-13 09:32:00	$61.67	Sold	$1,796.95	3.64%	6
2026-10-07 14:23:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 14:22:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 14:21:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 14:20:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 14:19:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 14:18:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 14:17:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 14:16:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 14:15:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 14:14:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 14:13:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 14:12:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 14:11:00	$59.59	BUY	830	$49,455.60	2026-10-13 09:32:00	$61.67	Sold	$1,730.55	3.5%	6
2026-10-07 14:10:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 14:09:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 14:08:00	$59.56	BUY	830	$49,430.60	2026-10-13 09:32:00	$61.67	Sold	$1,755.45	3.55%	6
2026-10-07 14:07:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 14:06:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 14:05:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 14:04:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 14:03:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 14:02:00	$59.60	BUY	830	$49,463.90	2026-10-13 09:32:00	$61.67	Sold	$1,722.25	3.48%	6
2026-10-07 14:01:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 14:00:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 13:57:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:56:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 13:55:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 13:54:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 13:53:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:52:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 13:48:00	$59.62	BUY	830	$49,480.40	2026-10-13 09:32:00	$61.67	Sold	$1,705.65	3.45%	6
2026-10-07 13:47:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:46:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 13:45:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 13:44:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:43:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:42:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:41:00	$59.60	BUY	830	$49,463.90	2026-10-13 09:32:00	$61.67	Sold	$1,722.25	3.48%	6
2026-10-07 13:40:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 13:39:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 13:38:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:34:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:33:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:15:00	$59.63	BUY	830	$49,488.80	2026-10-13 09:32:00	$61.67	Sold	$1,697.35	3.43%	6
2026-10-07 13:14:00	$59.63	BUY	830	$49,488.80	2026-10-13 09:32:00	$61.67	Sold	$1,697.35	3.43%	6
2026-10-07 13:13:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:12:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 13:11:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 13:10:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 13:09:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:08:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:07:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 13:06:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 13:05:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:04:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 13:03:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 13:01:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 13:00:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 12:59:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 12:58:00	$59.61	BUY	830	$49,472.10	2026-10-13 09:32:00	$61.67	Sold	$1,713.95	3.46%	6
2026-10-07 12:57:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 12:56:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 12:55:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 12:54:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 12:53:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 12:52:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 12:51:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 12:50:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 12:49:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 12:48:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 12:47:00	$59.54	BUY	830	$49,414.10	2026-10-13 09:32:00	$61.67	Sold	$1,772.05	3.59%	6
2026-10-07 12:46:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 12:45:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 12:44:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 12:43:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 12:38:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 12:36:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 11:52:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 11:51:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 11:50:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 11:49:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 11:48:00	$59.58	BUY	830	$49,451.40	2026-10-13 09:32:00	$61.67	Sold	$1,734.70	3.51%	6
2026-10-07 11:47:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 11:46:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	6
2026-10-07 11:45:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 11:44:00	$59.59	BUY	830	$49,459.70	2026-10-13 09:32:00	$61.67	Sold	$1,726.40	3.49%	6
2026-10-07 11:43:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 11:42:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	6
2026-10-07 11:41:00	$59.56	BUY	830	$49,434.80	2026-10-13 09:32:00	$61.67	Sold	$1,751.30	3.54%	6
2026-10-07 11:40:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 11:39:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 11:38:00	$59.46	BUY	830	$49,351.80	2026-10-13 09:32:00	$61.67	Sold	$1,834.30	3.72%	6
2026-10-07 11:37:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 11:36:00	$59.45	BUY	830	$49,343.50	2026-10-13 09:32:00	$61.67	Sold	$1,842.60	3.73%	6
2026-10-07 11:35:00	$59.47	BUY	830	$49,360.10	2026-10-13 09:32:00	$61.67	Sold	$1,826.00	3.7%	6
2026-10-07 11:34:00	$59.44	BUY	830	$49,335.20	2026-10-13 09:32:00	$61.67	Sold	$1,850.90	3.75%	6
2026-10-07 11:33:00	$59.48	BUY	830	$49,368.40	2026-10-13 09:32:00	$61.67	Sold	$1,817.70	3.68%	6
2026-10-07 11:32:00	$59.49	BUY	830	$49,376.70	2026-10-13 09:32:00	$61.67	Sold	$1,809.40	3.66%	6
2026-10-07 11:31:00	$59.50	BUY	830	$49,385.00	2026-10-13 09:32:00	$61.67	Sold	$1,801.10	3.65%	6
2026-10-07 11:30:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:29:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:28:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:27:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 11:26:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 11:25:00	$59.52	BUY	830	$49,401.60	2026-10-13 09:32:00	$61.67	Sold	$1,784.50	3.61%	6
2026-10-07 11:24:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:23:00	$59.51	BUY	830	$49,393.30	2026-10-13 09:32:00	$61.67	Sold	$1,792.80	3.63%	6
2026-10-07 11:22:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 11:21:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:20:00	$59.53	BUY	830	$49,409.90	2026-10-13 09:32:00	$61.67	Sold	$1,776.20	3.59%	6
2026-10-07 11:19:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	6
2026-10-07 11:18:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 11:17:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 11:16:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 11:15:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 11:14:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 11:13:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 11:12:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	6
2026-10-07 11:11:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	6
2026-10-07 11:10:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	6
2026-10-07 11:09:00	$59.65	BUY	830	$49,509.50	2026-10-13 09:32:00	$61.67	Sold	$1,676.60	3.39%	6
2026-10-07 11:08:00	$59.68	BUY	830	$49,534.40	2026-10-13 09:32:00	$61.67	Sold	$1,651.70	3.33%	6
2026-10-07 11:07:00	$59.65	BUY	830	$49,509.50	2026-10-13 09:32:00	$61.67	Sold	$1,676.60	3.39%	6
2026-10-07 11:06:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 11:05:00	$59.68	BUY	830	$49,534.40	2026-10-13 09:32:00	$61.67	Sold	$1,651.70	3.33%	6
2026-10-07 11:04:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 11:03:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	6
2026-10-07 11:02:00	$59.71	BUY	830	$49,559.30	2026-10-13 09:32:00	$61.67	Sold	$1,626.80	3.28%	6
2026-10-07 11:01:00	$59.70	BUY	830	$49,551.00	2026-10-13 09:32:00	$61.67	Sold	$1,635.10	3.3%	6
2026-10-07 10:52:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:51:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:50:00	$59.65	BUY	830	$49,509.50	2026-10-13 09:32:00	$61.67	Sold	$1,676.60	3.39%	6
2026-10-07 10:49:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 10:48:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	6
2026-10-07 10:47:00	$59.69	BUY	830	$49,542.70	2026-10-13 09:32:00	$61.67	Sold	$1,643.40	3.32%	6
2026-10-07 10:46:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:45:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:44:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	6
2026-10-07 10:43:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 10:42:00	$59.69	BUY	830	$49,542.70	2026-10-13 09:32:00	$61.67	Sold	$1,643.40	3.32%	6
2026-10-07 10:41:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	6
2026-10-07 10:40:00	$59.68	BUY	830	$49,534.40	2026-10-13 09:32:00	$61.67	Sold	$1,651.70	3.33%	6
2026-10-01 11:20:00	$59.77	BUY	830	$49,609.10	2026-10-13 09:32:00	$61.67	Sold	$1,577.00	3.18%	12
2026-10-01 11:19:00	$59.71	BUY	830	$49,559.30	2026-10-13 09:32:00	$61.67	Sold	$1,626.80	3.28%	12
2026-10-01 11:18:00	$59.76	BUY	830	$49,600.80	2026-10-13 09:32:00	$61.67	Sold	$1,585.30	3.2%	12
2026-10-01 11:16:00	$59.76	BUY	830	$49,600.80	2026-10-13 09:32:00	$61.67	Sold	$1,585.30	3.2%	12
2026-10-01 11:15:00	$59.77	BUY	830	$49,609.10	2026-10-13 09:32:00	$61.67	Sold	$1,577.00	3.18%	12
2026-10-01 11:14:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 11:13:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 11:12:00	$59.72	BUY	830	$49,567.60	2026-10-13 09:32:00	$61.67	Sold	$1,618.50	3.27%	12
2026-10-01 11:11:00	$59.68	BUY	830	$49,534.40	2026-10-13 09:32:00	$61.67	Sold	$1,651.70	3.33%	12
2026-10-01 11:10:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 10:33:00	$59.73	BUY	830	$49,575.90	2026-10-13 09:32:00	$61.67	Sold	$1,610.20	3.25%	12
2026-10-01 10:32:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	12
2026-10-01 10:31:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:30:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:29:00	$59.57	BUY	830	$49,443.10	2026-10-13 09:32:00	$61.67	Sold	$1,743.00	3.53%	12
2026-10-01 10:28:00	$59.55	BUY	830	$49,426.50	2026-10-13 09:32:00	$61.67	Sold	$1,759.60	3.56%	12
2026-10-01 10:27:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	12
2026-10-01 10:26:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	12
2026-10-01 10:25:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	12
2026-10-01 10:24:00	$59.70	BUY	830	$49,551.00	2026-10-13 09:32:00	$61.67	Sold	$1,635.10	3.3%	12
2026-10-01 10:23:00	$59.73	BUY	830	$49,575.90	2026-10-13 09:32:00	$61.67	Sold	$1,610.20	3.25%	12
2026-10-01 10:22:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 10:21:00	$59.70	BUY	830	$49,551.00	2026-10-13 09:32:00	$61.67	Sold	$1,635.10	3.3%	12
2026-10-01 10:20:00	$59.75	BUY	830	$49,592.50	2026-10-13 09:32:00	$61.67	Sold	$1,593.60	3.21%	12
2026-10-01 10:19:00	$59.70	BUY	830	$49,551.00	2026-10-13 09:32:00	$61.67	Sold	$1,635.10	3.3%	12
2026-10-01 10:18:00	$59.72	BUY	830	$49,567.60	2026-10-13 09:32:00	$61.67	Sold	$1,618.50	3.27%	12
2026-10-01 10:16:00	$59.65	BUY	830	$49,509.50	2026-10-13 09:32:00	$61.67	Sold	$1,676.60	3.39%	12
2026-10-01 10:15:00	$59.67	BUY	830	$49,526.10	2026-10-13 09:32:00	$61.67	Sold	$1,660.00	3.35%	12
2026-10-01 10:14:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:13:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:12:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:11:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	12
2026-10-01 10:10:00	$59.61	BUY	830	$49,476.30	2026-10-13 09:32:00	$61.67	Sold	$1,709.80	3.46%	12
2026-10-01 10:09:00	$59.66	BUY	830	$49,517.80	2026-10-13 09:32:00	$61.67	Sold	$1,668.30	3.37%	12
2026-10-01 10:08:00	$59.63	BUY	830	$49,492.90	2026-10-13 09:32:00	$61.67	Sold	$1,693.20	3.42%	12
2026-10-01 10:07:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:06:00	$59.60	BUY	830	$49,468.00	2026-10-13 09:32:00	$61.67	Sold	$1,718.10	3.47%	12
2026-10-01 10:05:00	$59.54	BUY	830	$49,418.20	2026-10-13 09:32:00	$61.67	Sold	$1,767.90	3.58%	12
2026-10-01 10:04:00	$59.62	BUY	830	$49,484.60	2026-10-13 09:32:00	$61.67	Sold	$1,701.50	3.44%	12
2026-10-01 10:03:00	$59.64	BUY	830	$49,501.20	2026-10-13 09:32:00	$61.67	Sold	$1,684.90	3.4%	12
2026-10-01 10:02:00	$59.71	BUY	830	$49,559.30	2026-10-13 09:32:00	$61.67	Sold	$1,626.80	3.28%	12
2026-10-01 10:01:00	$59.73	BUY	830	$49,575.90	2026-10-13 09:32:00	$61.67	Sold	$1,610.20	3.25%	12
2026-10-01 10:00:00	$59.91	BUY	830	$49,725.30	2026-10-13 09:32:00	$61.67	Sold	$1,460.80	2.94%	12
2026-10-01 09:59:00	$59.99	BUY	830	$49,791.70	2026-10-13 09:32:00	$61.67	Sold	$1,394.40	2.8%	12
2026-10-01 09:58:00	$59.98	BUY	830	$49,783.40	2026-10-13 09:32:00	$61.67	Sold	$1,402.70	2.82%	12
2026-10-01 09:57:00	$60.02	BUY	830	$49,816.60	2026-10-13 09:32:00	$61.67	Sold	$1,369.50	2.75%	12
2026-10-01 09:56:00	$60.05	BUY	830	$49,841.50	2026-10-13 09:32:00	$61.67	Sold	$1,344.60	2.7%	12
2026-10-01 09:55:00	$60.06	BUY	830	$49,849.80	2026-10-13 09:32:00	$61.67	Sold	$1,336.30	2.68%	12
2026-10-01 09:54:00	$60.12	BUY	830	$49,899.60	2026-10-13 09:32:00	$61.67	Sold	$1,286.50	2.58%	12
2026-10-01 09:53:00	$60.14	BUY	830	$49,916.20	2026-10-13 09:32:00	$61.67	Sold	$1,269.90	2.54%	12
2026-10-01 09:52:00	$60.22	BUY	830	$49,982.60	2026-10-13 09:32:00	$61.67	Sold	$1,203.50	2.41%	12
2026-10-01 09:51:00	$60.19	BUY	830	$49,957.70	2026-10-13 09:32:00	$61.67	Sold	$1,228.40	2.46%	12
2026-10-01 09:50:00	$60.22	BUY	830	$49,982.60	2026-10-13 09:32:00	$61.67	Sold	$1,203.50	2.41%	12
2026-10-01 09:49:00	$60.16	BUY	830	$49,932.80	2026-10-13 09:32:00	$61.67	Sold	$1,253.30	2.51%	12
2026-10-01 09:48:00	$60.18	BUY	830	$49,949.40	2026-10-13 09:32:00	$61.67	Sold	$1,236.70	2.48%	12
2026-10-01 09:47:00	$60.22	BUY	830	$49,982.60	2026-10-13 09:32:00	$61.67	Sold	$1,203.50	2.41%	12
2026-10-01 09:46:00	$60.22	BUY	830	$49,982.60	2026-10-13 09:32:00	$61.67	Sold	$1,203.50	2.41%	12
2026-10-01 09:45:00	$60.15	BUY	830	$49,924.50	2026-10-13 09:32:00	$61.67	Sold	$1,261.60	2.53%	12
2026-10-01 09:44:00	$60.09	BUY	830	$49,874.70	2026-10-13 09:32:00	$61.67	Sold	$1,311.40	2.63%	12
2026-10-01 09:43:00	$60.09	BUY	830	$49,874.70	2026-10-13 09:32:00	$61.67	Sold	$1,311.40	2.63%	12
2026-10-01 09:42:00	$60.13	BUY	830	$49,907.90	2026-10-13 09:32:00	$61.67	Sold	$1,278.20	2.56%	12
2026-10-01 09:41:00	$60.12	BUY	830	$49,899.60	2026-10-13 09:32:00	$61.67	Sold	$1,286.50	2.58%	12
2026-10-01 09:40:00	$60.15	BUY	830	$49,924.50	2026-10-13 09:32:00	$61.67	Sold	$1,261.60	2.53%	12
2026-10-01 09:39:00	$60.19	BUY	830	$49,957.70	2026-10-13 09:32:00	$61.67	Sold	$1,228.40	2.46%	12
2026-10-01 09:38:00	$60.26	BUY	830	$50,015.80	2026-10-13 09:32:00	$61.67	Sold	$1,170.30	2.34%	12
2026-10-01 09:37:00	$60.38	BUY	830	$50,115.40	2026-10-13 09:32:00	$61.67	Sold	$1,070.70	2.14%	12
2026-10-01 09:36:00	$60.45	BUY	830	$50,173.50	2026-10-13 09:32:00	$61.67	Sold	$1,012.60	2.02%	12
2026-10-01 09:35:00	$60.50	BUY	830	$50,215.00	2026-10-13 09:32:00	$61.67	Sold	$971.10	1.93%	12
2026-10-01 09:34:00	$60.45	BUY	830	$50,173.50	2026-10-13 09:32:00	$61.67	Sold	$1,012.60	2.02%	12
2026-10-01 09:33:00	$60.49	BUY	830	$50,206.70	2026-10-13 09:32:00	$61.67	Sold	$979.40	1.95%	12
2026-10-01 09:31:00	$60.46	BUY	830	$50,181.80	2026-10-13 09:32:00	$61.67	Sold	$1,004.30	2%	12
2026-10-01 09:30:00	$60.48	BUY	830	$50,198.40	2026-10-13 09:32:00	$61.67	Sold	$987.70	1.97%	12
2026-09-30 15:59:00	$60.62	BUY	820	$49,708.40	2026-10-13 09:32:00	$61.67	Sold	$861.00	1.73%	13
2026-09-30 15:58:00	$60.67	BUY	820	$49,749.40	2026-10-13 09:32:00	$61.67	Sold	$820.00	1.65%	13
2026-09-30 15:57:00	$60.68	BUY	820	$49,757.60	2026-10-13 09:32:00	$61.67	Sold	$811.80	1.63%	13
2026-09-30 15:56:00	$60.70	BUY	820	$49,774.00	2026-10-13 09:32:00	$61.67	Sold	$795.40	1.6%	13
2026-09-30 15:55:00	$60.67	BUY	820	$49,749.40	2026-10-13 09:32:00	$61.67	Sold	$820.00	1.65%	13
2026-09-30 15:54:00	$60.64	BUY	820	$49,724.80	2026-10-13 09:32:00	$61.67	Sold	$844.60	1.7%	13
2026-09-30 15:53:00	$60.63	BUY	820	$49,716.60	2026-10-13 09:32:00	$61.67	Sold	$852.80	1.72%	13
2026-09-30 15:52:00	$60.61	BUY	820	$49,700.20	2026-10-13 09:32:00	$61.67	Sold	$869.20	1.75%	13
2026-09-30 15:51:00	$60.61	BUY	820	$49,700.20	2026-10-13 09:32:00	$61.67	Sold	$869.20	1.75%	13
2026-09-30 15:50:00	$60.60	BUY	820	$49,692.00	2026-10-13 09:32:00	$61.67	Sold	$877.40	1.77%	13
2026-09-30 15:49:00	$60.69	BUY	820	$49,765.80	2026-10-13 09:32:00	$61.67	Sold	$803.60	1.61%	13
2026-09-30 15:48:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:47:00	$60.72	BUY	820	$49,790.40	2026-10-13 09:32:00	$61.67	Sold	$779.00	1.56%	13
2026-09-30 15:46:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:45:00	$60.72	BUY	820	$49,790.40	2026-10-13 09:32:00	$61.67	Sold	$779.00	1.56%	13
2026-09-30 15:44:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:43:00	$60.70	BUY	820	$49,774.00	2026-10-13 09:32:00	$61.67	Sold	$795.40	1.6%	13
2026-09-30 15:42:00	$60.72	BUY	820	$49,790.40	2026-10-13 09:32:00	$61.67	Sold	$779.00	1.56%	13
2026-09-30 15:41:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:40:00	$60.75	BUY	820	$49,815.00	2026-10-13 09:32:00	$61.67	Sold	$754.40	1.51%	13
2026-09-30 15:39:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:38:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:37:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:36:00	$60.75	BUY	820	$49,815.00	2026-10-13 09:32:00	$61.67	Sold	$754.40	1.51%	13
2026-09-30 15:35:00	$60.75	BUY	820	$49,815.00	2026-10-13 09:32:00	$61.67	Sold	$754.40	1.51%	13
2026-09-30 15:34:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:33:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:32:00	$60.73	BUY	820	$49,798.60	2026-10-13 09:32:00	$61.67	Sold	$770.80	1.55%	13
2026-09-30 15:31:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 15:30:00	$60.75	BUY	820	$49,815.00	2026-10-13 09:32:00	$61.67	Sold	$754.40	1.51%	13
2026-09-30 15:29:00	$60.76	BUY	820	$49,823.20	2026-10-13 09:32:00	$61.67	Sold	$746.20	1.5%	13
2026-09-30 15:28:00	$60.76	BUY	820	$49,823.20	2026-10-13 09:32:00	$61.67	Sold	$746.20	1.5%	13
2026-09-30 15:27:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:26:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 15:25:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:24:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:23:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:22:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 15:21:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:20:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 15:19:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 15:18:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 15:17:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 15:16:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:15:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:14:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 15:13:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 15:12:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 15:11:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:10:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:09:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 15:08:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 15:07:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 15:06:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 15:05:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 15:04:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 15:03:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 15:02:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 15:01:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 15:00:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:58:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:56:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:55:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:53:00	$60.77	BUY	820	$49,831.40	2026-10-13 09:32:00	$61.67	Sold	$738.00	1.48%	13
2026-09-30 14:51:00	$60.77	BUY	820	$49,831.40	2026-10-13 09:32:00	$61.67	Sold	$738.00	1.48%	13
2026-09-30 14:50:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 14:49:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 14:48:00	$60.74	BUY	820	$49,806.80	2026-10-13 09:32:00	$61.67	Sold	$762.60	1.53%	13
2026-09-30 14:47:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:46:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 14:45:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 14:44:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:43:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 14:42:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 14:41:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 14:40:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 14:39:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 14:38:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 14:37:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:36:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:35:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 14:34:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:33:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 14:32:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:31:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:30:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 14:29:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 14:28:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:27:00	$60.80	BUY	820	$49,856.00	2026-10-13 09:32:00	$61.67	Sold	$713.40	1.43%	13
2026-09-30 14:26:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 14:25:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 14:24:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 14:23:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 14:22:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 14:21:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 14:20:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 14:19:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 14:18:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 14:17:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 14:16:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 14:15:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 13:43:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 13:42:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 13:41:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:40:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:39:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:38:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:37:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 13:36:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 13:35:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 13:34:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 13:33:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 13:32:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 13:31:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:30:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:29:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:28:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 13:27:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 13:26:00	$60.83	BUY	820	$49,880.60	2026-10-13 09:32:00	$61.67	Sold	$688.80	1.38%	13
2026-09-30 13:25:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 13:24:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:23:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:22:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 13:21:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 13:20:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 13:19:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 13:00:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:55:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:54:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:53:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 12:52:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 12:51:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 12:50:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 12:49:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 12:48:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 12:47:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 12:46:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 12:45:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 12:44:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 12:43:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 12:42:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 12:41:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 12:40:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 12:39:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:38:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:37:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:36:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:30:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:29:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 12:28:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:27:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 12:26:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:25:00	$60.91	BUY	820	$49,946.20	2026-10-13 09:32:00	$61.67	Sold	$623.20	1.25%	13
2026-09-30 12:24:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:10:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 12:08:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:07:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:05:00	$60.92	BUY	820	$49,954.40	2026-10-13 09:32:00	$61.67	Sold	$615.00	1.23%	13
2026-09-30 12:04:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 12:03:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 12:01:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 12:00:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:59:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 11:58:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 11:57:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 11:56:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 11:55:00	$60.78	BUY	820	$49,839.60	2026-10-13 09:32:00	$61.67	Sold	$729.80	1.46%	13
2026-09-30 11:54:00	$60.76	BUY	820	$49,823.20	2026-10-13 09:32:00	$61.67	Sold	$746.20	1.5%	13
2026-09-30 11:53:00	$60.79	BUY	820	$49,847.80	2026-10-13 09:32:00	$61.67	Sold	$721.60	1.45%	13
2026-09-30 11:52:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 11:51:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:50:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:49:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:48:00	$60.81	BUY	820	$49,864.20	2026-10-13 09:32:00	$61.67	Sold	$705.20	1.41%	13
2026-09-30 11:47:00	$60.84	BUY	820	$49,888.80	2026-10-13 09:32:00	$61.67	Sold	$680.60	1.36%	13
2026-09-30 11:46:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:45:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:44:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 11:43:00	$60.82	BUY	820	$49,872.40	2026-10-13 09:32:00	$61.67	Sold	$697.00	1.4%	13
2026-09-30 11:42:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:41:00	$60.88	BUY	820	$49,921.60	2026-10-13 09:32:00	$61.67	Sold	$647.80	1.3%	13
2026-09-30 11:40:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:39:00	$60.85	BUY	820	$49,897.00	2026-10-13 09:32:00	$61.67	Sold	$672.40	1.35%	13
2026-09-30 11:38:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 11:37:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:36:00	$60.86	BUY	820	$49,905.20	2026-10-13 09:32:00	$61.67	Sold	$664.20	1.33%	13
2026-09-30 11:35:00	$60.87	BUY	820	$49,913.40	2026-10-13 09:32:00	$61.67	Sold	$656.00	1.31%	13
2026-09-30 11:34:00	$60.89	BUY	820	$49,929.80	2026-10-13 09:32:00	$61.67	Sold	$639.60	1.28%	13
2026-09-30 11:33:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:32:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 11:31:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:30:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:29:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:28:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:27:00	$60.94	BUY	820	$49,970.80	2026-10-13 09:32:00	$61.67	Sold	$598.60	1.2%	13
2026-09-30 11:26:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:25:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 11:24:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 11:23:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:22:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 11:21:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 11:20:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 11:19:00	$61.00	BUY	820	$50,020.00	2026-10-13 09:32:00	$61.67	Sold	$549.40	1.1%	13
2026-09-30 11:18:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 11:17:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 11:16:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 11:15:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 11:14:00	$60.93	BUY	820	$49,962.60	2026-10-13 09:32:00	$61.67	Sold	$606.80	1.21%	13
2026-09-30 11:13:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:12:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 11:11:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 11:10:00	$61.01	BUY	820	$50,028.20	2026-10-13 09:32:00	$61.67	Sold	$541.20	1.08%	13
2026-09-30 10:40:00	$61.02	BUY	820	$50,036.40	2026-10-13 09:32:00	$61.67	Sold	$533.00	1.07%	13
2026-09-30 10:39:00	$60.93	BUY	820	$49,962.60	2026-10-13 09:32:00	$61.67	Sold	$606.80	1.21%	13
2026-09-30 10:38:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 10:37:00	$60.96	BUY	820	$49,987.20	2026-10-13 09:32:00	$61.67	Sold	$582.20	1.16%	13
2026-09-30 10:36:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 10:35:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 10:34:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 10:33:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 10:32:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 10:31:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 10:30:00	$61.00	BUY	820	$50,020.00	2026-10-13 09:32:00	$61.67	Sold	$549.40	1.1%	13
2026-09-30 10:29:00	$60.97	BUY	820	$49,995.40	2026-10-13 09:32:00	$61.67	Sold	$574.00	1.15%	13
2026-09-30 10:28:00	$60.95	BUY	820	$49,979.00	2026-10-13 09:32:00	$61.67	Sold	$590.40	1.18%	13
2026-09-30 10:27:00	$61.03	BUY	820	$50,044.60	2026-10-13 09:32:00	$61.67	Sold	$524.80	1.05%	13
2026-09-30 10:26:00	$61.02	BUY	820	$50,036.40	2026-10-13 09:32:00	$61.67	Sold	$533.00	1.07%	13
2026-09-30 10:25:00	$61.01	BUY	820	$50,028.20	2026-10-13 09:32:00	$61.67	Sold	$541.20	1.08%	13
2026-09-30 10:23:00	$60.98	BUY	820	$50,003.60	2026-10-13 09:32:00	$61.67	Sold	$565.80	1.13%	13
2026-09-30 10:16:00	$61.04	BUY	820	$50,052.80	2026-10-13 09:32:00	$61.67	Sold	$516.60	1.03%	13
2026-09-30 10:15:00	$61.05	BUY	820	$50,061.00	2026-10-13 09:32:00	$61.67	Sold	$508.40	1.02%	13
2026-09-30 10:14:00	$61.04	BUY	820	$50,052.80	2026-10-13 09:32:00	$61.67	Sold	$516.60	1.03%	13
2026-09-30 10:05:00	$61.05	BUY	820	$50,061.00	2026-10-13 09:32:00	$61.67	Sold	$508.40	1.02%	13
2026-09-30 10:04:00	$61.01	BUY	820	$50,028.20	2026-10-13 09:32:00	$61.67	Sold	$541.20	1.08%	13
2026-09-30 10:03:00	$60.93	BUY	820	$49,962.60	2026-10-13 09:32:00	$61.67	Sold	$606.80	1.21%	13
2026-09-30 10:02:00	$60.90	BUY	820	$49,938.00	2026-10-13 09:32:00	$61.67	Sold	$631.40	1.26%	13
2026-09-30 10:01:00	$60.94	BUY	820	$49,970.80	2026-10-13 09:32:00	$61.67	Sold	$598.60	1.2%	13
2026-09-30 10:00:00	$60.99	BUY	820	$50,011.80	2026-10-13 09:32:00	$61.67	Sold	$557.60	1.11%	13
2026-09-30 09:59:00	$61.11	BUY	820	$50,110.20	2026-10-13 14:05:00	$61.74	Sold	$516.60	1.03%	13
2026-09-30 09:58:00	$61.13	BUY	820	$50,126.60	2026-10-13 14:05:00	$61.74	Sold	$500.20	1%	13
2026-09-30 09:57:00	$61.09	BUY	820	$50,093.80	2026-10-13 09:36:00	$61.71	Sold	$508.40	1.01%	13
2026-09-30 09:56:00	$61.10	BUY	820	$50,102.00	2026-10-13 09:36:00	$61.71	Sold	$500.20	1%	13
2026-09-30 09:55:00	$61.13	BUY	820	$50,126.60	2026-10-13 14:05:00	$61.74	Sold	$500.20	1%	13
2026-09-30 09:54:00	$61.19	BUY	820	$50,175.80	2026-10-15 11:00:00	$61.81	Sold	$508.40	1.01%	15
2026-09-30 09:53:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	15
2026-09-30 09:52:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	15
2026-09-30 09:51:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	15
2026-09-30 09:49:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	13
2026-09-30 09:48:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	15
2026-09-30 09:47:00	$61.11	BUY	820	$50,110.20	2026-10-13 14:05:00	$61.74	Sold	$516.60	1.03%	13
2026-09-30 09:46:00	$61.13	BUY	820	$50,126.60	2026-10-13 14:05:00	$61.74	Sold	$500.20	1%	13
2026-09-30 09:45:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	13
2026-09-30 09:44:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	15
2026-09-30 09:36:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	15
2026-09-29 14:39:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 14:38:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 14:37:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	16
2026-09-29 14:36:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	16
2026-09-29 14:35:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:34:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 14:33:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 14:32:00	$61.19	BUY	820	$50,175.80	2026-10-15 11:00:00	$61.81	Sold	$508.40	1.01%	16
2026-09-29 14:30:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:29:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:28:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:27:00	$61.11	BUY	820	$50,110.20	2026-10-13 14:05:00	$61.74	Sold	$516.60	1.03%	14
2026-09-29 14:26:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:25:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:24:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:23:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:22:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:21:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:20:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:19:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 14:18:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:17:00	$61.13	BUY	820	$50,126.60	2026-10-13 14:05:00	$61.74	Sold	$500.20	1%	14
2026-09-29 14:16:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:15:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 14:14:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:13:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 14:12:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:11:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:10:00	$61.16	BUY	820	$50,151.20	2026-10-15 11:00:00	$61.81	Sold	$533.00	1.06%	16
2026-09-29 14:09:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 14:08:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 14:07:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 14:03:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 14:02:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 13:58:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 13:54:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 13:02:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 13:01:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 13:00:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 12:50:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 12:45:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 12:44:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 12:43:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 12:42:00	$61.16	BUY	820	$50,151.20	2026-10-15 11:00:00	$61.81	Sold	$533.00	1.06%	16
2026-09-29 12:41:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:40:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 12:39:00	$61.12	BUY	820	$50,118.40	2026-10-13 14:05:00	$61.74	Sold	$508.40	1.01%	14
2026-09-29 12:38:00	$61.11	BUY	820	$50,110.20	2026-10-13 14:05:00	$61.74	Sold	$516.60	1.03%	14
2026-09-29 12:37:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:36:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:35:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:34:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:33:00	$61.16	BUY	820	$50,151.20	2026-10-15 11:00:00	$61.81	Sold	$533.00	1.06%	16
2026-09-29 12:32:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:31:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:30:00	$61.15	BUY	820	$50,143.00	2026-10-13 14:10:00	$61.76	Sold	$500.20	1%	14
2026-09-29 12:29:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:28:00	$61.14	BUY	820	$50,134.80	2026-10-13 14:10:00	$61.76	Sold	$508.40	1.01%	14
2026-09-29 12:27:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 12:26:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 12:25:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 12:24:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 12:23:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 12:22:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 12:21:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 12:20:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:19:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:18:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:17:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:16:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 12:06:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 12:05:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 12:04:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 12:03:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 12:02:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 12:01:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 12:00:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 11:59:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 11:58:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 11:57:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 11:56:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:55:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:54:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:53:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:52:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:51:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 11:50:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 11:49:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:48:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:46:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:43:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 11:23:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 11:22:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 11:03:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 11:02:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:53:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 10:51:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 10:45:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:44:00	$61.25	BUY	820	$50,225.00	2026-10-15 11:58:00	$61.86	Sold	$500.20	1%	16
2026-09-29 10:43:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:42:00	$61.26	BUY	820	$50,233.20	2026-10-15 12:25:00	$61.87	Sold	$500.20	1%	16
2026-09-29 10:33:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:32:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:31:00	$61.27	BUY	820	$50,241.40	2026-10-15 12:28:00	$61.88	Sold	$500.20	1%	16
2026-09-29 10:28:00	$61.24	BUY	820	$50,216.80	2026-10-15 11:57:00	$61.85	Sold	$500.20	1%	16
2026-09-29 10:27:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 10:26:00	$61.22	BUY	820	$50,200.40	2026-10-15 11:02:00	$61.83	Sold	$500.20	1%	16
2026-09-29 10:25:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:24:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 10:23:00	$61.17	BUY	820	$50,159.40	2026-10-15 11:00:00	$61.81	Sold	$524.80	1.05%	16
2026-09-29 10:22:00	$61.16	BUY	820	$50,151.20	2026-10-15 11:00:00	$61.81	Sold	$533.00	1.06%	16
2026-09-29 10:21:00	$61.19	BUY	820	$50,175.80	2026-10-15 11:00:00	$61.81	Sold	$508.40	1.01%	16
2026-09-29 10:20:00	$61.19	BUY	820	$50,175.80	2026-10-15 11:00:00	$61.81	Sold	$508.40	1.01%	16
2026-09-29 10:19:00	$61.21	BUY	820	$50,192.20	2026-10-15 11:01:00	$61.82	Sold	$500.20	1%	16
2026-09-29 10:18:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 10:17:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:16:00	$61.20	BUY	820	$50,184.00	2026-10-15 11:00:00	$61.81	Sold	$500.20	1%	16
2026-09-29 10:15:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:14:00	$61.23	BUY	820	$50,208.60	2026-10-15 11:46:00	$61.84	Sold	$500.20	1%	16
2026-09-29 10:13:00	$61.18	BUY	820	$50,167.60	2026-10-15 11:00:00	$61.81	Sold	$516.60	1.03%	16
2026-09-29 10:12:00	$61.31	BUY	820	$50,274.20	2026-10-15 12:41:00	$61.92	Sold	$500.20	0.99%	16
2026-09-22 09:34:00	$62.86	SELL	800	$50,288.00	-	-		-	-
2026-09-22 09:33:00	$62.96	SELL	800	$50,368.00	-	-		-	-
2026-09-22 09:32:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-09-22 09:31:00	$62.98	SELL	800	$50,384.00	-	-		-	-
2026-09-22 09:30:00	$62.80	SELL	800	$50,240.00	-	-		-	-
2026-09-21 15:59:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 15:58:00	$62.59	SELL	810	$50,693.90	-	-		-	-
2026-09-21 15:57:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 15:56:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:55:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:54:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:53:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 15:52:00	$62.54	SELL	810	$50,653.40	-	-		-	-
2026-09-21 15:51:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 15:50:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:49:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 15:48:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 15:47:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 15:46:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 15:45:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 15:44:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 15:43:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 15:42:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 15:41:00	$62.50	SELL	810	$50,620.90	-	-		-	-
2026-09-21 15:40:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 15:39:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 15:38:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 15:37:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 15:36:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 15:35:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 15:34:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 15:33:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 15:32:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 15:31:00	$62.51	SELL	810	$50,629.10	-	-		-	-
2026-09-21 15:30:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 15:29:00	$62.52	SELL	810	$50,637.10	-	-		-	-
2026-09-21 15:28:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 15:27:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 15:26:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 15:24:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:23:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:22:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:21:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 15:20:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:19:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:18:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:17:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 15:16:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:15:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 15:14:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 15:13:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 15:12:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 15:11:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 15:10:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:09:00	$62.57	SELL	810	$50,677.60	-	-		-	-
2026-09-21 15:08:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:07:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:06:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 15:05:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 15:04:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:03:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:02:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 15:01:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 15:00:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 14:59:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:58:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:57:00	$62.51	SELL	810	$50,629.10	-	-		-	-
2026-09-21 14:56:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:55:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:54:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:53:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:52:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:51:00	$62.49	SELL	810	$50,612.90	-	-		-	-
2026-09-21 14:50:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:49:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:48:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:47:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:46:00	$62.54	SELL	810	$50,653.40	-	-		-	-
2026-09-21 14:45:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 14:44:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:43:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 14:42:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 14:41:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:40:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:39:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:38:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:37:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 14:36:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:35:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:34:00	$62.53	SELL	810	$50,645.20	-	-		-	-
2026-09-21 14:33:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:32:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:31:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:30:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:29:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:28:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:27:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:26:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 14:25:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:24:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 14:23:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:22:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 14:21:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 14:20:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 14:19:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 14:18:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 14:17:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 14:16:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 14:15:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:14:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 14:13:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:12:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:11:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:10:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 14:09:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 14:08:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 14:07:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 13:26:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-09-21 13:25:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-09-21 13:24:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-09-21 13:21:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-09-21 12:17:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-09-21 11:50:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-09-21 11:48:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-09-21 11:47:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 11:46:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-09-21 11:45:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 11:44:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 11:43:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 11:42:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-09-21 11:41:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 11:40:00	$62.43	SELL	810	$50,564.20	-	-		-	-
2026-09-21 11:39:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-09-21 10:50:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 10:49:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 10:48:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 10:47:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 10:46:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 10:45:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 10:44:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 10:43:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:42:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:41:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 10:40:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:39:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:38:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-09-21 10:37:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 10:36:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 10:35:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 10:34:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:33:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:32:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 10:31:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:30:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 10:29:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 10:28:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 10:27:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:26:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 10:25:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 10:24:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 10:23:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:22:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 10:21:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 10:20:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 10:19:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:18:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 10:17:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:16:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:15:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:14:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 10:13:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 10:12:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:11:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:10:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-09-21 10:09:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:08:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 10:07:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-09-21 10:06:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:05:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 10:04:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:03:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-09-21 10:02:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 10:01:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-09-21 10:00:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-09-21 09:59:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-09-21 09:58:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-09-21 09:57:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-09-21 09:56:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 09:55:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 09:54:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 09:53:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-09-21 09:52:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-09-21 09:51:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-09-21 09:50:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 09:49:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-09-21 09:48:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 09:47:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 09:46:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-09-21 09:45:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 09:44:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 09:43:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 09:42:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 09:41:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-09-21 09:40:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 09:39:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-09-21 09:38:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-09-21 09:37:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-09-21 09:36:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-09-21 09:35:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 09:34:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 09:33:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 09:32:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-09-21 09:31:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-09-21 09:30:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-09-18 15:59:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-09-18 15:58:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-09-18 15:57:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-09-18 15:56:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-09-18 15:55:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-09-18 15:54:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-09-18 15:53:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:52:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-09-18 15:51:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:50:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-09-18 15:49:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-09-18 15:48:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-09-18 15:47:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-09-18 15:46:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-09-18 15:45:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:43:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:42:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:41:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:40:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:39:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-09-18 15:38:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:37:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:36:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-09-18 15:35:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:34:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:33:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:32:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-09-18 15:31:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-09-18 15:30:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-09-18 15:29:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-09-18 15:28:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-09-18 15:27:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:26:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-09-18 15:25:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:24:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:23:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:22:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-09-18 15:21:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:20:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:19:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-09-18 15:18:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:17:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:16:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-09-18 15:15:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-09-18 15:14:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-09-18 15:13:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:12:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-09-18 15:11:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-09-18 15:10:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-09-18 15:09:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-09-18 15:08:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-09-18 15:07:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-09-18 15:06:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-09-18 15:05:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-09-18 15:04:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:03:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-09-18 15:02:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:01:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-09-18 15:00:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-09-18 14:59:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-09-18 14:58:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-09-18 14:57:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:56:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:54:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:53:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:52:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:51:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:50:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:46:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:45:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:44:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:43:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:42:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:41:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:40:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:39:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:38:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:37:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:36:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:35:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:34:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:33:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-09-18 14:32:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:31:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:30:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:29:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-09-18 14:28:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-09-18 14:27:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:26:00	$61.91	SELL	820	$50,766.20	-	-		-	-
2026-09-18 14:25:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:24:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 14:23:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 14:22:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:21:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 14:20:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:19:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:18:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:17:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 14:16:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-09-18 14:15:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:14:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:13:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:12:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 14:11:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:10:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 14:09:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 14:08:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-09-18 14:06:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 14:05:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-09-18 14:04:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-09-18 14:03:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-09-18 14:02:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-09-18 14:01:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-09-18 14:00:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-09-18 13:59:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-09-18 13:58:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-09-18 12:24:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 12:12:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 12:11:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-09-18 12:10:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-09-18 12:09:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-09-18 12:08:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-09-18 12:07:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-09-18 12:06:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-09-18 11:59:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 11:57:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 11:56:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:55:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:54:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:53:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 11:52:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 11:51:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-09-18 11:50:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-09-18 11:49:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-09-18 11:48:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-09-18 11:47:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-09-18 11:46:00	$61.88	SELL	820	$50,741.60	-	-		-	-
2026-09-18 11:45:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:44:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:43:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:42:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:41:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 11:40:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:39:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:38:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 11:37:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-09-18 11:36:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 11:35:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-09-18 11:34:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-09-18 11:33:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-09-18 11:26:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 11:25:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-18 11:23:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-09-17 15:08:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 15:07:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 15:06:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 15:05:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 15:04:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 15:03:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 15:02:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 15:01:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-09-17 15:00:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 14:59:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 14:58:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 14:56:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:39:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 14:38:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:36:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 14:35:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 14:34:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 14:33:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:30:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:29:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:28:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 14:27:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 14:26:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 14:25:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 14:24:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-09-17 14:23:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:22:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:21:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:20:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:18:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:17:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:16:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 14:15:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 14:14:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 14:13:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 14:12:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 14:11:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 14:10:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 14:09:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:08:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:06:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 14:05:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 14:04:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 14:03:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 14:02:00	$61.88	SELL	810	$50,122.80	-	-		-	-
2026-09-17 14:01:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 14:00:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 13:59:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 13:58:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:57:00	$61.93	SELL	810	$50,163.30	-	-		-	-
2026-09-17 13:56:00	$61.93	SELL	810	$50,163.30	-	-		-	-
2026-09-17 13:55:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:54:00	$61.93	SELL	810	$50,163.30	-	-		-	-
2026-09-17 13:53:00	$61.94	SELL	810	$50,171.40	-	-		-	-
2026-09-17 13:52:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:51:00	$61.96	SELL	810	$50,187.60	-	-		-	-
2026-09-17 13:50:00	$61.96	SELL	810	$50,187.60	-	-		-	-
2026-09-17 13:49:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:48:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:47:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:46:00	$61.94	SELL	810	$50,171.40	-	-		-	-
2026-09-17 13:45:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:44:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:43:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:42:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:41:00	$61.93	SELL	810	$50,163.30	-	-		-	-
2026-09-17 13:40:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:39:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:38:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:37:00	$61.92	SELL	810	$50,155.20	-	-		-	-
2026-09-17 13:36:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 13:35:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:34:00	$61.89	SELL	810	$50,130.90	-	-		-	-
2026-09-17 13:33:00	$61.96	SELL	810	$50,187.60	-	-		-	-
2026-09-17 13:32:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:31:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:30:00	$61.97	SELL	810	$50,195.70	-	-		-	-
2026-09-17 13:29:00	$61.97	SELL	810	$50,195.70	-	-		-	-
2026-09-17 13:28:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:27:00	$61.95	SELL	810	$50,179.50	-	-		-	-
2026-09-17 13:26:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:25:00	$61.91	SELL	810	$50,147.10	-	-		-	-
2026-09-17 13:24:00	$61.88	SELL	810	$50,122.80	-	-		-	-
2026-09-17 13:23:00	$61.90	SELL	810	$50,139.00	-	-		-	-
2026-09-17 13:21:00	$61.88	SELL	810	$50,122.80	-	-		-	-
2026-09-17 13:20:00	$61.88	SELL	810	$50,122.80	-	-		-	-
2026-09-17 13:19:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 13:18:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 13:17:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 13:16:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 13:15:00	$61.87	SELL	810	$50,114.70	-	-		-	-
2026-09-17 13:13:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 13:12:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 13:11:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 13:10:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 13:09:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 13:08:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 13:07:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 13:06:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 13:05:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 13:04:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 13:03:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 13:02:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 13:01:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 13:00:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 12:59:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 12:58:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:57:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 12:56:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:55:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:54:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 12:53:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 12:52:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 12:51:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 12:50:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 12:49:00	$61.82	SELL	810	$50,074.20	-	-		-	-
2026-09-17 12:48:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 12:47:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 12:46:00	$61.86	SELL	810	$50,106.60	-	-		-	-
2026-09-17 12:45:00	$61.83	SELL	810	$50,082.30	-	-		-	-
2026-09-17 12:44:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 12:43:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:42:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:40:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:39:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:37:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:36:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:35:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:34:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:33:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:32:00	$61.80	SELL	810	$50,058.00	-	-		-	-
2026-09-17 12:31:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 12:30:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:29:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:28:00	$61.74	SELL	810	$50,009.40	-	-		-	-
2026-09-17 12:27:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:26:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:25:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:24:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:23:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:22:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:21:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:20:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:19:00	$61.74	SELL	810	$50,009.40	-	-		-	-
2026-09-17 12:18:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:17:00	$61.74	SELL	810	$50,009.40	-	-		-	-
2026-09-17 12:16:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:15:00	$61.74	SELL	810	$50,009.40	-	-		-	-
2026-09-17 12:14:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:13:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:12:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:11:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 12:10:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:09:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:08:00	$61.75	SELL	810	$50,017.50	-	-		-	-
2026-09-17 12:07:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:06:00	$61.77	SELL	810	$50,033.70	-	-		-	-
2026-09-17 12:05:00	$61.78	SELL	810	$50,041.80	-	-		-	-
2026-09-17 12:04:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:03:00	$61.76	SELL	810	$50,025.60	-	-		-	-
2026-09-17 12:02:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 12:01:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-09-17 12:00:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 11:59:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-09-17 10:26:00	$61.70	SELL	810	$49,977.00	-	-		-	-
2026-09-17 10:25:00	$61.70	SELL	810	$49,977.00	-	-		-	-
2026-09-17 10:22:00	$61.72	SELL	810	$49,993.20	-	-		-	-
2026-09-17 09:41:00	$61.71	SELL	810	$49,985.10	-	-		-	-
2026-09-17 09:40:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 09:39:00	$61.79	SELL	810	$50,049.90	-	-		-	-
2026-09-17 09:38:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 09:37:00	$61.85	SELL	810	$50,098.50	-	-		-	-
2026-09-17 09:36:00	$61.86	SELL	810	$50,106.60	-	-		-	-
2026-09-17 09:35:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 09:34:00	$61.73	SELL	810	$50,001.30	-	-		-	-
2026-09-17 09:33:00	$61.81	SELL	810	$50,066.10	-	-		-	-
2026-09-17 09:32:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-17 09:31:00	$61.84	SELL	810	$50,090.40	-	-		-	-
2026-09-16 14:25:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-16 14:24:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-09-16 14:23:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 12:04:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 12:03:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 12:01:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 12:00:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:59:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:58:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-09-16 11:57:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:55:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:54:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-16 11:53:00	$61.58	SELL	820	$50,495.60	-	-		-	-
2026-09-16 11:52:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-09-16 11:51:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-16 11:50:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-09-16 11:49:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-16 11:48:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-09-16 11:47:00	$61.58	SELL	820	$50,495.60	-	-		-	-
2026-09-16 11:46:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-16 11:45:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-16 11:44:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:43:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:42:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:41:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:40:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:39:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-16 11:38:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:11:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-16 11:09:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-04 12:04:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-09-04 11:58:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-09-04 11:57:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-09-04 11:53:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-09-04 11:52:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-09-04 11:51:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-09-04 11:50:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 11:49:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-09-04 11:48:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-09-04 11:47:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-09-04 11:46:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-09-04 11:45:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-09-04 11:44:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-09-04 11:42:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-09-04 11:41:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-09-04 11:37:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-09-04 10:47:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 10:46:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 10:45:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-04 10:44:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-04 10:43:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-04 10:42:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 10:41:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-09-04 10:40:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-04 10:39:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-09-04 10:38:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-04 10:37:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-09-04 10:36:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-09-04 10:35:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-09-04 10:34:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-09-04 10:33:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-09-04 10:32:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-09-04 10:31:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-09-04 10:30:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-09-04 10:29:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 10:28:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-04 10:27:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-04 10:26:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-09-04 10:25:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 10:24:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-04 10:23:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 10:22:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-09-04 10:21:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-04 10:20:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-09-04 10:19:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-09-04 10:17:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-09-04 10:16:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 10:15:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 10:14:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-04 10:13:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-04 10:12:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-09-04 10:10:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-09-04 10:09:00	$61.60	SELL	820	$50,512.00	-	-		-	-
2026-09-04 10:08:00	$61.60	SELL	820	$50,512.00	-	-		-	-
2026-09-04 10:07:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-09-04 10:06:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-09-04 10:05:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-09-04 10:04:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-04 10:03:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-09-04 10:02:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-09-04 10:01:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-09-04 10:00:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-09-04 09:59:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-09-04 09:58:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-04 09:56:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-09-04 09:55:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-09-04 09:54:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-09-04 09:53:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-09-04 09:52:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-09-04 09:51:00	$61.60	SELL	820	$50,512.00	-	-		-	-
2026-09-04 09:50:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-09-04 09:49:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-09-04 09:48:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-09-04 09:47:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-09-04 09:46:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-09-04 09:35:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-09-04 09:34:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-09-04 09:33:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-09-04 09:32:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-09-04 09:31:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-09-04 09:30:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-09-03 15:59:00	$61.48	SELL	840	$51,643.20	-	-		-	-
2026-09-03 15:58:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-09-03 15:57:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-09-03 15:56:00	$61.41	SELL	840	$51,584.40	-	-		-	-
2026-09-03 15:55:00	$61.45	SELL	840	$51,618.00	-	-		-	-
2026-09-03 15:54:00	$61.53	SELL	840	$51,685.20	-	-		-	-
2026-09-03 15:53:00	$61.56	SELL	840	$51,710.40	-	-		-	-
2026-09-03 15:52:00	$61.53	SELL	840	$51,685.20	-	-		-	-
2026-09-03 15:51:00	$61.53	SELL	840	$51,685.20	-	-		-	-
2026-09-03 15:50:00	$61.55	SELL	840	$51,702.00	-	-		-	-
2026-09-03 15:49:00	$61.57	SELL	840	$51,718.80	-	-		-	-
2026-09-03 15:48:00	$61.57	SELL	840	$51,718.80	-	-		-	-
2026-09-03 15:47:00	$61.54	SELL	840	$51,693.60	-	-		-	-
2026-09-03 15:46:00	$61.54	SELL	840	$51,693.60	-	-		-	-
2026-09-03 15:45:00	$61.57	SELL	840	$51,718.80	-	-		-	-
2026-09-03 15:44:00	$61.56	SELL	840	$51,710.40	-	-		-	-
2026-09-03 15:43:00	$61.56	SELL	840	$51,710.40	-	-		-	-
2026-09-03 15:42:00	$61.55	SELL	840	$51,702.00	-	-		-	-
2026-09-03 15:41:00	$61.54	SELL	840	$51,693.60	-	-		-	-
2026-09-03 15:40:00	$61.53	SELL	840	$51,685.20	-	-		-	-
2026-09-03 15:39:00	$61.53	SELL	840	$51,685.20	-	-		-	-
2026-09-03 15:38:00	$61.56	SELL	840	$51,710.40	-	-		-	-
2026-09-03 15:37:00	$61.58	SELL	840	$51,727.20	-	-		-	-
2026-09-03 15:36:00	$61.54	SELL	840	$51,693.60	-	-		-	-
2026-09-03 15:35:00	$61.53	SELL	840	$51,685.20	-	-		-	-
2026-09-03 15:34:00	$61.48	SELL	840	$51,643.20	-	-		-	-
2026-09-03 15:33:00	$61.48	SELL	840	$51,643.20	-	-		-	-
2026-09-03 15:32:00	$61.46	SELL	840	$51,626.40	-	-		-	-
2026-09-03 15:31:00	$61.47	SELL	840	$51,634.80	-	-		-	-
2026-09-03 15:30:00	$61.45	SELL	840	$51,618.00	-	-		-	-
2026-09-03 15:29:00	$61.48	SELL	840	$51,643.20	-	-		-	-
2026-09-03 15:28:00	$61.47	SELL	840	$51,634.80	-	-		-	-
2026-09-03 15:27:00	$61.48	SELL	840	$51,643.20	-	-		-	-
2026-09-03 15:26:00	$61.46	SELL	840	$51,626.40	-	-		-	-
2026-09-03 15:25:00	$61.50	SELL	840	$51,660.00	-	-		-	-
2026-09-03 15:24:00	$61.49	SELL	840	$51,651.60	-	-		-	-
2026-09-03 15:23:00	$61.51	SELL	840	$51,668.40	-	-		-	-
2026-09-03 15:22:00	$61.51	SELL	840	$51,668.40	-	-		-	-
2026-09-03 15:21:00	$61.50	SELL	840	$51,660.00	-	-		-	-
2026-09-03 15:20:00	$61.54	SELL	840	$51,693.60	-	-		-	-
2026-09-03 15:19:00	$61.55	SELL	840	$51,702.00	-	-		-	-
2026-09-03 15:18:00	$61.56	SELL	840	$51,710.40	-	-		-	-
2026-09-03 15:17:00	$61.55	SELL	840	$51,702.00	-	-		-	-
2026-09-03 15:16:00	$61.53	SELL	840	$51,685.20	-	-		-	-
2026-09-03 15:15:00	$61.53	SELL	840	$51,685.20	-	-		-	-
2026-09-03 15:14:00	$61.47	SELL	840	$51,634.80	-	-		-	-
2026-09-03 15:13:00	$61.44	SELL	840	$51,609.60	-	-		-	-
2026-09-03 15:12:00	$61.44	SELL	840	$51,609.60	-	-		-	-
2026-09-03 15:11:00	$61.42	SELL	840	$51,592.80	-	-		-	-
2026-09-03 15:10:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-09-03 15:09:00	$61.41	SELL	840	$51,584.40	-	-		-	-
2026-09-03 15:08:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 15:07:00	$61.47	SELL	840	$51,634.80	-	-		-	-
2026-09-03 15:06:00	$61.48	SELL	840	$51,643.20	-	-		-	-
2026-09-03 15:05:00	$61.45	SELL	840	$51,618.00	-	-		-	-
2026-09-03 15:04:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-09-03 15:03:00	$61.42	SELL	840	$51,592.80	-	-		-	-
2026-09-03 15:02:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 15:01:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-09-03 15:00:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 14:59:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-09-03 14:58:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 14:57:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 14:56:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-09-03 14:55:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 14:54:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 14:53:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 14:52:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 14:51:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 14:48:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 14:47:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 14:46:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 14:45:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 14:44:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 14:43:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 14:42:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 14:41:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-09-03 14:40:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-09-03 14:39:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 14:38:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 14:37:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-09-03 14:36:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-09-03 14:35:00	$61.39	SELL	840	$51,567.60	-	-		-	-
2026-09-03 14:34:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 14:33:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 14:32:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 14:31:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 14:30:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 14:29:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 14:28:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 14:27:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 14:26:00	$61.39	SELL	840	$51,567.60	-	-		-	-
2026-09-03 14:25:00	$61.39	SELL	840	$51,567.60	-	-		-	-
2026-09-03 14:24:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 14:23:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 14:22:00	$61.41	SELL	840	$51,584.40	-	-		-	-
2026-09-03 14:21:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 14:20:00	$61.41	SELL	840	$51,584.40	-	-		-	-
2026-09-03 14:19:00	$61.39	SELL	840	$51,567.60	-	-		-	-
2026-09-03 14:18:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 14:17:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 14:16:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 14:15:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 14:14:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-09-03 14:13:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 14:12:00	$61.39	SELL	840	$51,567.60	-	-		-	-
2026-09-03 14:11:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 14:10:00	$61.42	SELL	840	$51,592.80	-	-		-	-
2026-09-03 14:09:00	$61.43	SELL	840	$51,601.20	-	-		-	-
2026-09-03 14:08:00	$61.45	SELL	840	$51,618.00	-	-		-	-
2026-09-03 14:07:00	$61.45	SELL	840	$51,618.00	-	-		-	-
2026-09-03 14:06:00	$61.45	SELL	840	$51,618.00	-	-		-	-
2026-09-03 14:05:00	$61.45	SELL	840	$51,618.00	-	-		-	-
2026-09-03 14:04:00	$61.45	SELL	840	$51,618.00	-	-		-	-
2026-09-03 14:03:00	$61.47	SELL	840	$51,634.80	-	-		-	-
2026-09-03 14:02:00	$61.47	SELL	840	$51,634.80	-	-		-	-
2026-09-03 14:01:00	$61.44	SELL	840	$51,609.60	-	-		-	-
2026-09-03 14:00:00	$61.44	SELL	840	$51,609.60	-	-		-	-
2026-09-03 13:59:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 13:58:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 13:56:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 13:55:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 13:54:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-09-03 13:53:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 13:52:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 13:51:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 13:50:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 13:49:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 13:48:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 13:47:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-09-03 13:46:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 13:45:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 13:44:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-09-03 13:43:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 13:42:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 13:41:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-09-03 13:40:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 13:39:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 13:38:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 13:37:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 13:36:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 13:35:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 13:34:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 13:33:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 13:32:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 13:31:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 13:30:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 13:29:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-09-03 13:28:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 13:27:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 13:26:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 13:25:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 13:24:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 13:23:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 13:22:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 13:21:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 13:20:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 13:19:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 13:18:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 13:17:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 13:16:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 13:15:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 13:13:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 13:12:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-09-03 13:11:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-09-03 12:49:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 12:48:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 12:47:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-09-03 12:46:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 12:45:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 12:44:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 12:43:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 12:42:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-09-03 12:41:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 12:40:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 12:39:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 12:38:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 12:37:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 12:36:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 12:35:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 12:34:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 12:33:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 12:32:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 12:31:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-09-03 12:30:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 12:29:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 12:28:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 12:27:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 12:26:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 12:25:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-09-03 12:24:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 12:21:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-09-03 12:18:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 12:17:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 12:16:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 12:15:00	$61.42	SELL	840	$51,592.80	-	-		-	-
2026-09-03 12:14:00	$61.42	SELL	840	$51,592.80	-	-		-	-
2026-09-03 12:13:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 12:12:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 12:11:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 12:10:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-09-03 12:05:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 12:04:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 12:03:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 12:02:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 12:01:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-09-03 12:00:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 11:59:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 11:58:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 11:57:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-09-03 11:54:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 11:53:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 11:52:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 11:51:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 11:50:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 11:49:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 11:48:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 11:47:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 11:46:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 11:45:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 11:44:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 11:43:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 11:42:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 11:41:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 11:40:00	$61.30	SELL	840	$51,492.00	-	-		-	-
2026-09-03 11:39:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 11:35:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-09-03 11:32:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-09-03 11:31:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-09-03 11:30:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 11:19:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 11:16:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-09-03 11:07:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-09-03 11:02:00	$61.26	SELL	840	$51,458.40	-	-		-	-
2026-09-03 11:01:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 11:00:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 10:59:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 10:58:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-09-03 10:57:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 10:56:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-09-03 10:55:00	$61.39	SELL	840	$51,567.60	-	-		-	-
2026-09-03 10:54:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 10:53:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 10:52:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 10:51:00	$61.33	SELL	840	$51,517.20	-	-		-	-
2026-09-03 10:50:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 10:49:00	$61.32	SELL	840	$51,508.80	-	-		-	-
2026-09-03 10:48:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 10:47:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 10:46:00	$61.38	SELL	840	$51,559.20	-	-		-	-
2026-09-03 10:45:00	$61.41	SELL	840	$51,584.40	-	-		-	-
2026-09-03 10:44:00	$61.45	SELL	840	$51,618.00	-	-		-	-
2026-09-03 10:43:00	$61.46	SELL	840	$51,626.40	-	-		-	-
2026-09-03 10:42:00	$61.42	SELL	840	$51,592.80	-	-		-	-
2026-09-03 10:41:00	$61.40	SELL	840	$51,576.00	-	-		-	-
2026-09-03 10:40:00	$61.37	SELL	840	$51,550.80	-	-		-	-
2026-09-03 10:39:00	$61.36	SELL	840	$51,542.40	-	-		-	-
2026-09-03 10:38:00	$61.35	SELL	840	$51,534.00	-	-		-	-
2026-09-03 10:37:00	$61.34	SELL	840	$51,525.60	-	-		-	-
2026-09-03 10:36:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 10:35:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 10:34:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 10:33:00	$61.23	SELL	840	$51,433.20	-	-		-	-
2026-09-03 10:32:00	$61.29	SELL	840	$51,483.60	-	-		-	-
2026-09-03 10:31:00	$61.25	SELL	840	$51,450.00	-	-		-	-
2026-09-03 10:30:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 10:29:00	$61.22	SELL	840	$51,424.80	-	-		-	-
2026-09-03 10:28:00	$61.22	SELL	840	$51,424.80	-	-		-	-
2026-09-03 10:27:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 10:26:00	$61.28	SELL	840	$51,475.20	-	-		-	-
2026-09-03 10:25:00	$61.31	SELL	840	$51,500.40	-	-		-	-
2026-09-03 10:24:00	$61.27	SELL	840	$51,466.80	-	-		-	-
2026-09-03 10:23:00	$61.24	SELL	840	$51,441.60	-	-		-	-
2026-09-03 10:22:00	$61.22	SELL	840	$51,424.80	-	-		-	-
2026-09-03 10:21:00	$61.15	SELL	840	$51,366.00	-	-		-	-
2026-09-03 10:20:00	$61.22	SELL	840	$51,424.80	-	-		-	-
2026-09-03 10:19:00	$61.20	SELL	840	$51,408.00	-	-		-	-
2026-09-03 10:18:00	$61.16	SELL	840	$51,374.40	-	-		-	-
2026-09-03 10:17:00	$61.03	SELL	840	$51,265.20	-	-		-	-
2026-09-03 10:16:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-09-03 10:15:00	$61.00	SELL	840	$51,240.00	-	-		-	-
2026-09-03 10:14:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-09-03 10:13:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-09-03 10:12:00	$60.94	SELL	840	$51,189.60	-	-		-	-
2026-09-03 10:11:00	$60.98	SELL	840	$51,223.20	-	-		-	-
2026-09-03 10:10:00	$60.92	SELL	840	$51,172.80	-	-		-	-
2026-09-03 10:09:00	$60.93	SELL	840	$51,181.20	-	-		-	-
2026-09-03 10:08:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-09-03 10:07:00	$61.00	SELL	840	$51,240.00	-	-		-	-
2026-09-03 10:06:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-09-03 10:05:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-09-03 10:04:00	$60.98	SELL	840	$51,223.20	-	-		-	-
2026-09-03 10:03:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-09-03 10:02:00	$60.91	SELL	840	$51,164.40	-	-		-	-
2026-09-03 10:01:00	$60.95	SELL	840	$51,198.00	-	-		-	-
2026-09-03 10:00:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-09-03 09:59:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-09-03 09:58:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-09-03 09:57:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-09-03 09:56:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-09-03 09:55:00	$61.03	SELL	840	$51,265.20	-	-		-	-
2026-09-03 09:54:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-09-03 09:53:00	$61.01	SELL	840	$51,248.40	-	-		-	-
2026-09-03 09:52:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-09-03 09:51:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-09-03 09:50:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-09-03 09:49:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-09-03 09:48:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-09-03 09:47:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-09-03 09:46:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-09-03 09:45:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-09-03 09:44:00	$60.76	SELL	840	$51,038.40	-	-		-	-
2026-09-03 09:43:00	$60.70	SELL	840	$50,988.00	-	-		-	-
2026-09-03 09:42:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-09-03 09:41:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-09-03 09:39:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-09-03 09:38:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-09-03 09:37:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-09-03 09:36:00	$60.63	SELL	840	$50,929.20	-	-		-	-
2026-09-03 09:35:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-09-03 09:34:00	$60.42	SELL	840	$50,752.80	-	-		-	-
2026-09-03 09:33:00	$60.37	SELL	840	$50,710.80	-	-		-	-
2026-09-03 09:32:00	$60.25	SELL	840	$50,610.00	-	-		-	-
2026-09-03 09:31:00	$60.27	SELL	840	$50,626.80	-	-		-	-
2026-09-03 09:30:00	$60.17	SELL	840	$50,542.80	-	-		-	-
2026-09-01 15:46:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 15:45:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 15:44:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 15:43:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 15:42:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 15:41:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 15:40:00	$58.35	BUY	860	$50,181.00	2026-09-03 09:30:00	$60.17	Sold	$1,565.20	3.12%	2
2026-09-01 15:39:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 15:38:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 15:37:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 15:36:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 15:35:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 15:31:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 15:30:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 15:21:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 15:20:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 15:19:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 15:18:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 15:17:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 14:59:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 14:58:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 14:57:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 14:56:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 14:55:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 14:54:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 14:53:00	$58.29	BUY	860	$50,129.40	2026-09-03 09:30:00	$60.17	Sold	$1,616.80	3.23%	2
2026-09-01 14:52:00	$58.29	BUY	860	$50,129.40	2026-09-03 09:30:00	$60.17	Sold	$1,616.80	3.23%	2
2026-09-01 14:51:00	$58.29	BUY	860	$50,129.40	2026-09-03 09:30:00	$60.17	Sold	$1,616.80	3.23%	2
2026-09-01 14:50:00	$58.32	BUY	860	$50,155.20	2026-09-03 09:30:00	$60.17	Sold	$1,591.00	3.17%	2
2026-09-01 14:49:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 14:48:00	$58.30	BUY	860	$50,138.00	2026-09-03 09:30:00	$60.17	Sold	$1,608.20	3.21%	2
2026-09-01 14:47:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 14:46:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 14:45:00	$58.32	BUY	860	$50,155.20	2026-09-03 09:30:00	$60.17	Sold	$1,591.00	3.17%	2
2026-09-01 14:44:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 14:43:00	$58.34	BUY	860	$50,172.40	2026-09-03 09:30:00	$60.17	Sold	$1,573.80	3.14%	2
2026-09-01 14:42:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 14:41:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 14:40:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 14:39:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 14:38:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 14:37:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 14:36:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 14:35:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 14:34:00	$58.30	BUY	860	$50,138.00	2026-09-03 09:30:00	$60.17	Sold	$1,608.20	3.21%	2
2026-09-01 14:33:00	$58.30	BUY	860	$50,138.00	2026-09-03 09:30:00	$60.17	Sold	$1,608.20	3.21%	2
2026-09-01 14:32:00	$58.29	BUY	860	$50,129.40	2026-09-03 09:30:00	$60.17	Sold	$1,616.80	3.23%	2
2026-09-01 14:31:00	$58.27	BUY	860	$50,112.20	2026-09-03 09:30:00	$60.17	Sold	$1,634.00	3.26%	2
2026-09-01 14:30:00	$58.29	BUY	860	$50,129.40	2026-09-03 09:30:00	$60.17	Sold	$1,616.80	3.23%	2
2026-09-01 14:29:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 14:28:00	$58.32	BUY	860	$50,155.20	2026-09-03 09:30:00	$60.17	Sold	$1,591.00	3.17%	2
2026-09-01 14:27:00	$58.35	BUY	860	$50,181.00	2026-09-03 09:30:00	$60.17	Sold	$1,565.20	3.12%	2
2026-09-01 14:26:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 14:25:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 14:24:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 14:23:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 14:22:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 14:21:00	$58.39	BUY	860	$50,215.40	2026-09-03 09:30:00	$60.17	Sold	$1,530.80	3.05%	2
2026-09-01 14:20:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 14:19:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 14:18:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 14:17:00	$58.35	BUY	860	$50,181.00	2026-09-03 09:30:00	$60.17	Sold	$1,565.20	3.12%	2
2026-09-01 14:16:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 14:15:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 14:14:00	$58.29	BUY	860	$50,129.40	2026-09-03 09:30:00	$60.17	Sold	$1,616.80	3.23%	2
2026-09-01 14:13:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 14:12:00	$58.32	BUY	860	$50,155.20	2026-09-03 09:30:00	$60.17	Sold	$1,591.00	3.17%	2
2026-09-01 14:11:00	$58.32	BUY	860	$50,155.20	2026-09-03 09:30:00	$60.17	Sold	$1,591.00	3.17%	2
2026-09-01 14:10:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 14:09:00	$58.34	BUY	860	$50,172.40	2026-09-03 09:30:00	$60.17	Sold	$1,573.80	3.14%	2
2026-09-01 14:08:00	$58.34	BUY	860	$50,172.40	2026-09-03 09:30:00	$60.17	Sold	$1,573.80	3.14%	2
2026-09-01 14:07:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 14:06:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 14:05:00	$58.32	BUY	860	$50,155.20	2026-09-03 09:30:00	$60.17	Sold	$1,591.00	3.17%	2
2026-09-01 14:04:00	$58.35	BUY	860	$50,181.00	2026-09-03 09:30:00	$60.17	Sold	$1,565.20	3.12%	2
2026-09-01 14:03:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 14:02:00	$58.39	BUY	860	$50,215.40	2026-09-03 09:30:00	$60.17	Sold	$1,530.80	3.05%	2
2026-09-01 14:01:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 14:00:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:59:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 13:58:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:57:00	$58.39	BUY	860	$50,215.40	2026-09-03 09:30:00	$60.17	Sold	$1,530.80	3.05%	2
2026-09-01 13:56:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 13:55:00	$58.39	BUY	860	$50,215.40	2026-09-03 09:30:00	$60.17	Sold	$1,530.80	3.05%	2
2026-09-01 13:53:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 13:51:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 13:50:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 13:49:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 13:48:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 13:47:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 13:46:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 13:45:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:44:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 13:43:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 13:42:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:41:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 13:40:00	$58.35	BUY	860	$50,181.00	2026-09-03 09:30:00	$60.17	Sold	$1,565.20	3.12%	2
2026-09-01 13:39:00	$58.34	BUY	860	$50,172.40	2026-09-03 09:30:00	$60.17	Sold	$1,573.80	3.14%	2
2026-09-01 13:38:00	$58.30	BUY	860	$50,138.00	2026-09-03 09:30:00	$60.17	Sold	$1,608.20	3.21%	2
2026-09-01 13:37:00	$58.32	BUY	860	$50,155.20	2026-09-03 09:30:00	$60.17	Sold	$1,591.00	3.17%	2
2026-09-01 13:36:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 13:35:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 13:34:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 13:33:00	$58.30	BUY	860	$50,138.00	2026-09-03 09:30:00	$60.17	Sold	$1,608.20	3.21%	2
2026-09-01 13:32:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 13:31:00	$58.28	BUY	860	$50,120.80	2026-09-03 09:30:00	$60.17	Sold	$1,625.40	3.24%	2
2026-09-01 13:30:00	$58.30	BUY	860	$50,138.00	2026-09-03 09:30:00	$60.17	Sold	$1,608.20	3.21%	2
2026-09-01 13:29:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 13:28:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 13:27:00	$58.27	BUY	860	$50,112.20	2026-09-03 09:30:00	$60.17	Sold	$1,634.00	3.26%	2
2026-09-01 13:26:00	$58.27	BUY	860	$50,112.20	2026-09-03 09:30:00	$60.17	Sold	$1,634.00	3.26%	2
2026-09-01 13:25:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 13:24:00	$58.32	BUY	860	$50,155.20	2026-09-03 09:30:00	$60.17	Sold	$1,591.00	3.17%	2
2026-09-01 13:23:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 13:21:00	$58.30	BUY	860	$50,138.00	2026-09-03 09:30:00	$60.17	Sold	$1,608.20	3.21%	2
2026-09-01 13:20:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 13:19:00	$58.30	BUY	860	$50,138.00	2026-09-03 09:30:00	$60.17	Sold	$1,608.20	3.21%	2
2026-09-01 13:18:00	$58.31	BUY	860	$50,146.60	2026-09-03 09:30:00	$60.17	Sold	$1,599.60	3.19%	2
2026-09-01 13:17:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 13:16:00	$58.34	BUY	860	$50,172.40	2026-09-03 09:30:00	$60.17	Sold	$1,573.80	3.14%	2
2026-09-01 13:15:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 13:14:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 13:13:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:12:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:11:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:10:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:09:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 13:08:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:07:00	$58.35	BUY	860	$50,181.00	2026-09-03 09:30:00	$60.17	Sold	$1,565.20	3.12%	2
2026-09-01 13:06:00	$58.32	BUY	860	$50,155.20	2026-09-03 09:30:00	$60.17	Sold	$1,591.00	3.17%	2
2026-09-01 13:05:00	$58.33	BUY	860	$50,163.80	2026-09-03 09:30:00	$60.17	Sold	$1,582.40	3.15%	2
2026-09-01 13:04:00	$58.35	BUY	860	$50,181.00	2026-09-03 09:30:00	$60.17	Sold	$1,565.20	3.12%	2
2026-09-01 13:03:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 13:02:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 13:01:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 13:00:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 12:59:00	$58.35	BUY	860	$50,181.00	2026-09-03 09:30:00	$60.17	Sold	$1,565.20	3.12%	2
2026-09-01 12:58:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 12:57:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 12:56:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 12:55:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 12:54:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 12:53:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 12:52:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 12:51:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 12:50:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 12:49:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 12:48:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 12:47:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 12:46:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 12:45:00	$58.44	BUY	860	$50,258.40	2026-09-03 09:30:00	$60.17	Sold	$1,487.80	2.96%	2
2026-09-01 12:44:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 12:42:00	$58.40	BUY	860	$50,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,522.20	3.03%	2
2026-09-01 12:40:00	$58.46	BUY	860	$50,275.60	2026-09-03 09:30:00	$60.17	Sold	$1,470.60	2.93%	2
2026-09-01 12:38:00	$58.46	BUY	860	$50,275.60	2026-09-03 09:30:00	$60.17	Sold	$1,470.60	2.93%	2
2026-09-01 12:37:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 12:36:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 12:35:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 12:34:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 12:33:00	$58.46	BUY	860	$50,275.60	2026-09-03 09:30:00	$60.17	Sold	$1,470.60	2.93%	2
2026-09-01 12:30:00	$58.46	BUY	860	$50,275.60	2026-09-03 09:30:00	$60.17	Sold	$1,470.60	2.93%	2
2026-09-01 12:28:00	$58.46	BUY	860	$50,275.60	2026-09-03 09:30:00	$60.17	Sold	$1,470.60	2.93%	2
2026-09-01 12:27:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 11:59:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 11:58:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 11:57:00	$58.44	BUY	860	$50,258.40	2026-09-03 09:30:00	$60.17	Sold	$1,487.80	2.96%	2
2026-09-01 11:56:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 11:55:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 11:54:00	$58.44	BUY	860	$50,258.40	2026-09-03 09:30:00	$60.17	Sold	$1,487.80	2.96%	2
2026-09-01 11:53:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 11:52:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 11:51:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 11:50:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 11:49:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 11:48:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 11:47:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 11:44:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 11:43:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 11:42:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 11:41:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 11:40:00	$58.44	BUY	860	$50,258.40	2026-09-03 09:30:00	$60.17	Sold	$1,487.80	2.96%	2
2026-09-01 11:39:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 11:38:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 11:30:00	$58.46	BUY	860	$50,275.60	2026-09-03 09:30:00	$60.17	Sold	$1,470.60	2.93%	2
2026-09-01 11:27:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 11:26:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 11:25:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 11:24:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 11:20:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 11:19:00	$58.43	BUY	860	$50,249.80	2026-09-03 09:30:00	$60.17	Sold	$1,496.40	2.98%	2
2026-09-01 11:18:00	$58.45	BUY	860	$50,267.00	2026-09-03 09:30:00	$60.17	Sold	$1,479.20	2.94%	2
2026-09-01 11:17:00	$58.46	BUY	860	$50,275.60	2026-09-03 09:30:00	$60.17	Sold	$1,470.60	2.93%	2
2026-09-01 11:16:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 11:15:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 11:14:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 11:13:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 11:12:00	$58.44	BUY	860	$50,258.40	2026-09-03 09:30:00	$60.17	Sold	$1,487.80	2.96%	2
2026-09-01 11:11:00	$58.44	BUY	860	$50,258.40	2026-09-03 09:30:00	$60.17	Sold	$1,487.80	2.96%	2
2026-09-01 11:10:00	$58.44	BUY	860	$50,258.40	2026-09-03 09:30:00	$60.17	Sold	$1,487.80	2.96%	2
2026-09-01 11:09:00	$58.46	BUY	860	$50,275.60	2026-09-03 09:30:00	$60.17	Sold	$1,470.60	2.93%	2
2026-09-01 10:56:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 10:55:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 10:54:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 10:53:00	$58.34	BUY	860	$50,172.40	2026-09-03 09:30:00	$60.17	Sold	$1,573.80	3.14%	2
2026-09-01 10:52:00	$58.36	BUY	860	$50,189.60	2026-09-03 09:30:00	$60.17	Sold	$1,556.60	3.1%	2
2026-09-01 10:51:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 10:50:00	$58.38	BUY	860	$50,206.80	2026-09-03 09:30:00	$60.17	Sold	$1,539.40	3.07%	2
2026-09-01 10:49:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 10:48:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 10:47:00	$58.37	BUY	860	$50,198.20	2026-09-03 09:30:00	$60.17	Sold	$1,548.00	3.08%	2
2026-09-01 10:46:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 10:45:00	$58.39	BUY	860	$50,215.40	2026-09-03 09:30:00	$60.17	Sold	$1,530.80	3.05%	2
2026-09-01 10:44:00	$58.42	BUY	860	$50,241.20	2026-09-03 09:30:00	$60.17	Sold	$1,505.00	3%	2
2026-09-01 10:43:00	$58.41	BUY	860	$50,232.60	2026-09-03 09:30:00	$60.17	Sold	$1,513.60	3.01%	2
2026-09-01 10:42:00	$58.44	BUY	860	$50,258.40	2026-09-03 09:30:00	$60.17	Sold	$1,487.80	2.96%	2
2026-08-21 15:59:00	$58.58	BUY	860	$50,378.80	2026-09-03 09:30:00	$60.17	Sold	$1,367.40	2.71%	13
2026-08-21 15:57:00	$58.58	BUY	860	$50,378.80	2026-09-03 09:30:00	$60.17	Sold	$1,367.40	2.71%	13
2026-08-21 15:56:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 15:55:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 15:54:00	$58.47	BUY	860	$50,284.20	2026-09-03 09:30:00	$60.17	Sold	$1,462.00	2.91%	13
2026-08-21 15:53:00	$58.49	BUY	860	$50,301.40	2026-09-03 09:30:00	$60.17	Sold	$1,444.80	2.87%	13
2026-08-21 15:52:00	$58.47	BUY	860	$50,284.20	2026-09-03 09:30:00	$60.17	Sold	$1,462.00	2.91%	13
2026-08-21 15:51:00	$58.48	BUY	860	$50,292.80	2026-09-03 09:30:00	$60.17	Sold	$1,453.40	2.89%	13
2026-08-21 15:50:00	$58.49	BUY	860	$50,301.40	2026-09-03 09:30:00	$60.17	Sold	$1,444.80	2.87%	13
2026-08-21 15:49:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 15:05:00	$58.58	BUY	860	$50,378.80	2026-09-03 09:30:00	$60.17	Sold	$1,367.40	2.71%	13
2026-08-21 14:51:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 14:50:00	$58.58	BUY	860	$50,378.80	2026-09-03 09:30:00	$60.17	Sold	$1,367.40	2.71%	13
2026-08-21 14:43:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 14:42:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 14:41:00	$58.55	BUY	860	$50,353.00	2026-09-03 09:30:00	$60.17	Sold	$1,393.20	2.77%	13
2026-08-21 14:40:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 13:47:00	$58.58	BUY	860	$50,378.80	2026-09-03 09:30:00	$60.17	Sold	$1,367.40	2.71%	13
2026-08-21 13:46:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 13:45:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 13:44:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 13:43:00	$58.55	BUY	860	$50,353.00	2026-09-03 09:30:00	$60.17	Sold	$1,393.20	2.77%	13
2026-08-21 13:42:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 13:41:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 13:40:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 13:39:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 13:38:00	$58.54	BUY	860	$50,344.40	2026-09-03 09:30:00	$60.17	Sold	$1,401.80	2.78%	13
2026-08-21 13:37:00	$58.54	BUY	860	$50,344.40	2026-09-03 09:30:00	$60.17	Sold	$1,401.80	2.78%	13
2026-08-21 13:36:00	$58.55	BUY	860	$50,353.00	2026-09-03 09:30:00	$60.17	Sold	$1,393.20	2.77%	13
2026-08-21 13:35:00	$58.55	BUY	860	$50,353.00	2026-09-03 09:30:00	$60.17	Sold	$1,393.20	2.77%	13
2026-08-21 13:34:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 13:33:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 13:32:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 13:30:00	$58.58	BUY	860	$50,378.80	2026-09-03 09:30:00	$60.17	Sold	$1,367.40	2.71%	13
2026-08-21 13:29:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 13:28:00	$58.53	BUY	860	$50,335.80	2026-09-03 09:30:00	$60.17	Sold	$1,410.40	2.8%	13
2026-08-21 13:27:00	$58.51	BUY	860	$50,318.60	2026-09-03 09:30:00	$60.17	Sold	$1,427.60	2.84%	13
2026-08-21 13:26:00	$58.52	BUY	860	$50,327.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.00	2.82%	13
2026-08-21 13:25:00	$58.54	BUY	860	$50,344.40	2026-09-03 09:30:00	$60.17	Sold	$1,401.80	2.78%	13
2026-08-21 13:24:00	$58.53	BUY	860	$50,335.80	2026-09-03 09:30:00	$60.17	Sold	$1,410.40	2.8%	13
2026-08-21 13:23:00	$58.53	BUY	860	$50,335.80	2026-09-03 09:30:00	$60.17	Sold	$1,410.40	2.8%	13
2026-08-21 13:22:00	$58.54	BUY	860	$50,344.40	2026-09-03 09:30:00	$60.17	Sold	$1,401.80	2.78%	13
2026-08-21 13:21:00	$58.54	BUY	860	$50,344.40	2026-09-03 09:30:00	$60.17	Sold	$1,401.80	2.78%	13
2026-08-21 13:20:00	$58.51	BUY	860	$50,318.60	2026-09-03 09:30:00	$60.17	Sold	$1,427.60	2.84%	13
2026-08-21 13:19:00	$58.51	BUY	860	$50,318.60	2026-09-03 09:30:00	$60.17	Sold	$1,427.60	2.84%	13
2026-08-21 13:18:00	$58.51	BUY	860	$50,318.60	2026-09-03 09:30:00	$60.17	Sold	$1,427.60	2.84%	13
2026-08-21 13:17:00	$58.50	BUY	860	$50,310.00	2026-09-03 09:30:00	$60.17	Sold	$1,436.20	2.85%	13
2026-08-21 13:16:00	$58.50	BUY	860	$50,310.00	2026-09-03 09:30:00	$60.17	Sold	$1,436.20	2.85%	13
2026-08-21 13:15:00	$58.50	BUY	860	$50,310.00	2026-09-03 09:30:00	$60.17	Sold	$1,436.20	2.85%	13
2026-08-21 13:14:00	$58.49	BUY	860	$50,301.40	2026-09-03 09:30:00	$60.17	Sold	$1,444.80	2.87%	13
2026-08-21 13:13:00	$58.48	BUY	860	$50,292.80	2026-09-03 09:30:00	$60.17	Sold	$1,453.40	2.89%	13
2026-08-21 13:12:00	$58.51	BUY	860	$50,318.60	2026-09-03 09:30:00	$60.17	Sold	$1,427.60	2.84%	13
2026-08-21 13:11:00	$58.50	BUY	860	$50,310.00	2026-09-03 09:30:00	$60.17	Sold	$1,436.20	2.85%	13
2026-08-21 13:10:00	$58.51	BUY	860	$50,318.60	2026-09-03 09:30:00	$60.17	Sold	$1,427.60	2.84%	13
2026-08-21 13:09:00	$58.51	BUY	860	$50,318.60	2026-09-03 09:30:00	$60.17	Sold	$1,427.60	2.84%	13
2026-08-21 13:08:00	$58.50	BUY	860	$50,310.00	2026-09-03 09:30:00	$60.17	Sold	$1,436.20	2.85%	13
2026-08-21 13:07:00	$58.49	BUY	860	$50,301.40	2026-09-03 09:30:00	$60.17	Sold	$1,444.80	2.87%	13
2026-08-21 13:06:00	$58.48	BUY	860	$50,292.80	2026-09-03 09:30:00	$60.17	Sold	$1,453.40	2.89%	13
2026-08-21 13:05:00	$58.49	BUY	860	$50,301.40	2026-09-03 09:30:00	$60.17	Sold	$1,444.80	2.87%	13
2026-08-21 13:04:00	$58.50	BUY	860	$50,310.00	2026-09-03 09:30:00	$60.17	Sold	$1,436.20	2.85%	13
2026-08-21 13:03:00	$58.50	BUY	860	$50,310.00	2026-09-03 09:30:00	$60.17	Sold	$1,436.20	2.85%	13
2026-08-21 13:02:00	$58.50	BUY	860	$50,310.00	2026-09-03 09:30:00	$60.17	Sold	$1,436.20	2.85%	13
2026-08-21 13:01:00	$58.51	BUY	860	$50,318.60	2026-09-03 09:30:00	$60.17	Sold	$1,427.60	2.84%	13
2026-08-21 13:00:00	$58.51	BUY	860	$50,318.60	2026-09-03 09:30:00	$60.17	Sold	$1,427.60	2.84%	13
2026-08-21 12:59:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 12:58:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 12:56:00	$58.53	BUY	860	$50,335.80	2026-09-03 09:30:00	$60.17	Sold	$1,410.40	2.8%	13
2026-08-21 12:55:00	$58.53	BUY	860	$50,335.80	2026-09-03 09:30:00	$60.17	Sold	$1,410.40	2.8%	13
2026-08-21 12:54:00	$58.53	BUY	860	$50,335.80	2026-09-03 09:30:00	$60.17	Sold	$1,410.40	2.8%	13
2026-08-21 12:53:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 12:52:00	$58.55	BUY	860	$50,353.00	2026-09-03 09:30:00	$60.17	Sold	$1,393.20	2.77%	13
2026-08-21 12:51:00	$58.53	BUY	860	$50,335.80	2026-09-03 09:30:00	$60.17	Sold	$1,410.40	2.8%	13
2026-08-21 12:50:00	$58.55	BUY	860	$50,353.00	2026-09-03 09:30:00	$60.17	Sold	$1,393.20	2.77%	13
2026-08-21 12:49:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 12:47:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 12:46:00	$58.56	BUY	860	$50,361.60	2026-09-03 09:30:00	$60.17	Sold	$1,384.60	2.75%	13
2026-08-21 12:45:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 12:43:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-21 09:30:00	$58.57	BUY	860	$50,370.20	2026-09-03 09:30:00	$60.17	Sold	$1,376.00	2.73%	13
2026-08-20 15:59:00	$58.61	BUY	840	$49,232.40	2026-09-03 09:30:00	$60.17	Sold	$1,310.40	2.66%	14
2026-08-20 15:58:00	$58.60	BUY	840	$49,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,318.80	2.68%	14
2026-08-20 15:56:00	$58.63	BUY	840	$49,249.20	2026-09-03 09:30:00	$60.17	Sold	$1,293.60	2.63%	14
2026-08-20 15:55:00	$58.62	BUY	840	$49,240.80	2026-09-03 09:30:00	$60.17	Sold	$1,302.00	2.64%	14
2026-08-20 15:54:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 15:53:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 15:52:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 15:51:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 15:50:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 15:49:00	$58.52	BUY	840	$49,152.60	2026-09-03 09:30:00	$60.17	Sold	$1,390.20	2.83%	14
2026-08-20 15:48:00	$58.50	BUY	840	$49,135.80	2026-09-03 09:30:00	$60.17	Sold	$1,407.00	2.86%	14
2026-08-20 15:47:00	$58.50	BUY	840	$49,135.80	2026-09-03 09:30:00	$60.17	Sold	$1,407.00	2.86%	14
2026-08-20 15:46:00	$58.48	BUY	840	$49,123.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.60	2.89%	14
2026-08-20 15:45:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 15:44:00	$58.48	BUY	840	$49,123.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.60	2.89%	14
2026-08-20 15:43:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 15:42:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 15:41:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 15:40:00	$58.47	BUY	840	$49,114.80	2026-09-03 09:30:00	$60.17	Sold	$1,428.00	2.91%	14
2026-08-20 15:39:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 15:38:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 15:37:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 15:36:00	$58.51	BUY	840	$49,144.20	2026-09-03 09:30:00	$60.17	Sold	$1,398.60	2.85%	14
2026-08-20 15:35:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 15:34:00	$58.51	BUY	840	$49,148.40	2026-09-03 09:30:00	$60.17	Sold	$1,394.40	2.84%	14
2026-08-20 15:33:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 15:32:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 15:31:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 15:30:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 15:29:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 15:28:00	$58.55	BUY	840	$49,177.80	2026-09-03 09:30:00	$60.17	Sold	$1,365.00	2.78%	14
2026-08-20 15:27:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 15:26:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 15:25:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 15:24:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 15:23:00	$58.60	BUY	840	$49,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,318.80	2.68%	14
2026-08-20 15:22:00	$58.60	BUY	840	$49,219.80	2026-09-03 09:30:00	$60.17	Sold	$1,323.00	2.69%	14
2026-08-20 15:21:00	$58.61	BUY	840	$49,232.40	2026-09-03 09:30:00	$60.17	Sold	$1,310.40	2.66%	14
2026-08-20 15:20:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 15:19:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 15:18:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 15:17:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 15:16:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 15:15:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 15:14:00	$58.51	BUY	840	$49,148.40	2026-09-03 09:30:00	$60.17	Sold	$1,394.40	2.84%	14
2026-08-20 15:13:00	$58.46	BUY	840	$49,106.40	2026-09-03 09:30:00	$60.17	Sold	$1,436.40	2.93%	14
2026-08-20 15:12:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 15:11:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 15:10:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 15:09:00	$58.44	BUY	840	$49,089.60	2026-09-03 09:30:00	$60.17	Sold	$1,453.20	2.96%	14
2026-08-20 15:08:00	$58.45	BUY	840	$49,098.00	2026-09-03 09:30:00	$60.17	Sold	$1,444.80	2.94%	14
2026-08-20 15:07:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 15:06:00	$58.51	BUY	840	$49,148.40	2026-09-03 09:30:00	$60.17	Sold	$1,394.40	2.84%	14
2026-08-20 15:05:00	$58.53	BUY	840	$49,161.00	2026-09-03 09:30:00	$60.17	Sold	$1,381.80	2.81%	14
2026-08-20 15:04:00	$58.51	BUY	840	$49,148.40	2026-09-03 09:30:00	$60.17	Sold	$1,394.40	2.84%	14
2026-08-20 15:03:00	$58.48	BUY	840	$49,123.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.60	2.89%	14
2026-08-20 15:02:00	$58.48	BUY	840	$49,123.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.60	2.89%	14
2026-08-20 15:01:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 15:00:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 14:58:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 14:57:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 14:56:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 14:55:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 14:54:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 14:53:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 14:52:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 14:51:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 14:50:00	$58.62	BUY	840	$49,240.80	2026-09-03 09:30:00	$60.17	Sold	$1,302.00	2.64%	14
2026-08-20 14:21:00	$58.64	BUY	840	$49,257.60	2026-09-03 09:30:00	$60.17	Sold	$1,285.20	2.61%	14
2026-08-20 14:16:00	$58.64	BUY	840	$49,257.60	2026-09-03 09:30:00	$60.17	Sold	$1,285.20	2.61%	14
2026-08-20 14:04:00	$58.62	BUY	840	$49,240.80	2026-09-03 09:30:00	$60.17	Sold	$1,302.00	2.64%	14
2026-08-20 14:03:00	$58.61	BUY	840	$49,232.40	2026-09-03 09:30:00	$60.17	Sold	$1,310.40	2.66%	14
2026-08-20 14:02:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 14:01:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 14:00:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 13:59:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 13:58:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 13:57:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 13:56:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 13:55:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 13:54:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 13:53:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 13:52:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 13:51:00	$58.44	BUY	840	$49,089.60	2026-09-03 09:30:00	$60.17	Sold	$1,453.20	2.96%	14
2026-08-20 13:50:00	$58.44	BUY	840	$49,089.60	2026-09-03 09:30:00	$60.17	Sold	$1,453.20	2.96%	14
2026-08-20 13:49:00	$58.43	BUY	840	$49,081.20	2026-09-03 09:30:00	$60.17	Sold	$1,461.60	2.98%	14
2026-08-20 13:48:00	$58.40	BUY	840	$49,056.00	2026-09-03 09:30:00	$60.17	Sold	$1,486.80	3.03%	14
2026-08-20 13:47:00	$58.42	BUY	840	$49,072.80	2026-09-03 09:30:00	$60.17	Sold	$1,470.00	3%	14
2026-08-20 13:46:00	$58.42	BUY	840	$49,072.80	2026-09-03 09:30:00	$60.17	Sold	$1,470.00	3%	14
2026-08-20 13:45:00	$58.46	BUY	840	$49,106.40	2026-09-03 09:30:00	$60.17	Sold	$1,436.40	2.93%	14
2026-08-20 13:44:00	$58.47	BUY	840	$49,114.80	2026-09-03 09:30:00	$60.17	Sold	$1,428.00	2.91%	14
2026-08-20 13:43:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 13:42:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 13:41:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 13:40:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 13:39:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 13:37:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 13:36:00	$58.46	BUY	840	$49,106.40	2026-09-03 09:30:00	$60.17	Sold	$1,436.40	2.93%	14
2026-08-20 13:35:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 13:34:00	$58.48	BUY	840	$49,123.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.60	2.89%	14
2026-08-20 13:33:00	$58.45	BUY	840	$49,098.00	2026-09-03 09:30:00	$60.17	Sold	$1,444.80	2.94%	14
2026-08-20 13:32:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 13:31:00	$58.51	BUY	840	$49,148.40	2026-09-03 09:30:00	$60.17	Sold	$1,394.40	2.84%	14
2026-08-20 13:30:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 13:29:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 13:28:00	$58.48	BUY	840	$49,123.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.60	2.89%	14
2026-08-20 13:27:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 13:26:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 13:25:00	$58.47	BUY	840	$49,114.80	2026-09-03 09:30:00	$60.17	Sold	$1,428.00	2.91%	14
2026-08-20 13:24:00	$58.47	BUY	840	$49,114.80	2026-09-03 09:30:00	$60.17	Sold	$1,428.00	2.91%	14
2026-08-20 13:23:00	$58.47	BUY	840	$49,114.80	2026-09-03 09:30:00	$60.17	Sold	$1,428.00	2.91%	14
2026-08-20 13:22:00	$58.46	BUY	840	$49,106.40	2026-09-03 09:30:00	$60.17	Sold	$1,436.40	2.93%	14
2026-08-20 13:21:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 13:20:00	$58.51	BUY	840	$49,148.40	2026-09-03 09:30:00	$60.17	Sold	$1,394.40	2.84%	14
2026-08-20 13:19:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 13:18:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 13:17:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 13:16:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 13:15:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 13:14:00	$58.51	BUY	840	$49,148.40	2026-09-03 09:30:00	$60.17	Sold	$1,394.40	2.84%	14
2026-08-20 13:13:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 13:12:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 13:11:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 13:10:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 13:09:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 13:08:00	$58.61	BUY	840	$49,232.40	2026-09-03 09:30:00	$60.17	Sold	$1,310.40	2.66%	14
2026-08-20 13:07:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 13:06:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 13:05:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 13:04:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 13:03:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 13:02:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 13:01:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 13:00:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 12:59:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 12:58:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 12:57:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 12:56:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 12:55:00	$58.49	BUY	840	$49,131.60	2026-09-03 09:30:00	$60.17	Sold	$1,411.20	2.87%	14
2026-08-20 12:54:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 12:52:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 12:51:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 12:50:00	$58.48	BUY	840	$49,123.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.60	2.89%	14
2026-08-20 12:49:00	$58.47	BUY	840	$49,114.80	2026-09-03 09:30:00	$60.17	Sold	$1,428.00	2.91%	14
2026-08-20 12:48:00	$58.48	BUY	840	$49,123.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.60	2.89%	14
2026-08-20 12:47:00	$58.44	BUY	840	$49,089.60	2026-09-03 09:30:00	$60.17	Sold	$1,453.20	2.96%	14
2026-08-20 12:46:00	$58.46	BUY	840	$49,106.40	2026-09-03 09:30:00	$60.17	Sold	$1,436.40	2.93%	14
2026-08-20 12:45:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 12:44:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 12:43:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 12:42:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 12:39:00	$58.61	BUY	840	$49,232.40	2026-09-03 09:30:00	$60.17	Sold	$1,310.40	2.66%	14
2026-08-20 12:38:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 12:37:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 12:36:00	$58.60	BUY	840	$49,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,318.80	2.68%	14
2026-08-20 12:35:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 12:34:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 12:33:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 12:32:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 12:31:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 12:30:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 12:29:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 12:28:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 12:27:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 12:26:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 12:25:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 12:24:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 12:23:00	$58.51	BUY	840	$49,148.40	2026-09-03 09:30:00	$60.17	Sold	$1,394.40	2.84%	14
2026-08-20 12:22:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 12:21:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 12:20:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 12:19:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 12:18:00	$58.60	BUY	840	$49,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,318.80	2.68%	14
2026-08-20 12:17:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 12:16:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 12:15:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 12:14:00	$58.60	BUY	840	$49,224.00	2026-09-03 09:30:00	$60.17	Sold	$1,318.80	2.68%	14
2026-08-20 12:13:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 12:12:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 12:11:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 12:10:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 12:09:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 12:08:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 12:07:00	$58.55	BUY	840	$49,182.00	2026-09-03 09:30:00	$60.17	Sold	$1,360.80	2.77%	14
2026-08-20 12:06:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 12:05:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 12:04:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 12:03:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 12:02:00	$58.56	BUY	840	$49,190.40	2026-09-03 09:30:00	$60.17	Sold	$1,352.40	2.75%	14
2026-08-20 12:01:00	$58.50	BUY	840	$49,140.00	2026-09-03 09:30:00	$60.17	Sold	$1,402.80	2.85%	14
2026-08-20 12:00:00	$58.53	BUY	840	$49,165.20	2026-09-03 09:30:00	$60.17	Sold	$1,377.60	2.8%	14
2026-08-20 11:59:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 11:58:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 11:57:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 11:56:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 11:55:00	$58.62	BUY	840	$49,240.80	2026-09-03 09:30:00	$60.17	Sold	$1,302.00	2.64%	14
2026-08-20 11:54:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 11:53:00	$58.63	BUY	840	$49,249.20	2026-09-03 09:30:00	$60.17	Sold	$1,293.60	2.63%	14
2026-08-20 11:52:00	$58.59	BUY	840	$49,215.60	2026-09-03 09:30:00	$60.17	Sold	$1,327.20	2.7%	14
2026-08-20 11:51:00	$58.46	BUY	840	$49,106.40	2026-09-03 09:30:00	$60.17	Sold	$1,436.40	2.93%	14
2026-08-20 11:50:00	$58.43	BUY	840	$49,081.20	2026-09-03 09:30:00	$60.17	Sold	$1,461.60	2.98%	14
2026-08-20 11:49:00	$58.40	BUY	840	$49,056.00	2026-09-03 09:30:00	$60.17	Sold	$1,486.80	3.03%	14
2026-08-20 11:48:00	$58.43	BUY	840	$49,081.20	2026-09-03 09:30:00	$60.17	Sold	$1,461.60	2.98%	14
2026-08-20 11:47:00	$58.47	BUY	840	$49,114.80	2026-09-03 09:30:00	$60.17	Sold	$1,428.00	2.91%	14
2026-08-20 11:46:00	$58.48	BUY	840	$49,123.20	2026-09-03 09:30:00	$60.17	Sold	$1,419.60	2.89%	14
2026-08-20 11:45:00	$58.52	BUY	840	$49,156.80	2026-09-03 09:30:00	$60.17	Sold	$1,386.00	2.82%	14
2026-08-20 11:44:00	$58.51	BUY	840	$49,148.40	2026-09-03 09:30:00	$60.17	Sold	$1,394.40	2.84%	14
2026-08-20 11:43:00	$58.54	BUY	840	$49,173.60	2026-09-03 09:30:00	$60.17	Sold	$1,369.20	2.78%	14
2026-08-20 11:42:00	$58.57	BUY	840	$49,198.80	2026-09-03 09:30:00	$60.17	Sold	$1,344.00	2.73%	14
2026-08-20 11:41:00	$58.58	BUY	840	$49,207.20	2026-09-03 09:30:00	$60.17	Sold	$1,335.60	2.71%	14
2026-08-20 11:40:00	$58.61	BUY	840	$49,232.40	2026-09-03 09:30:00	$60.17	Sold	$1,310.40	2.66%	14
2026-08-20 11:39:00	$58.69	BUY	840	$49,299.60	2026-09-03 09:30:00	$60.17	Sold	$1,243.20	2.52%	14
2026-08-20 11:38:00	$58.68	BUY	840	$49,291.20	2026-09-03 09:30:00	$60.17	Sold	$1,251.60	2.54%	14
2026-08-20 11:37:00	$58.70	BUY	840	$49,308.00	2026-09-03 09:30:00	$60.17	Sold	$1,234.80	2.5%	14
2026-08-20 11:36:00	$58.68	BUY	840	$49,291.20	2026-09-03 09:30:00	$60.17	Sold	$1,251.60	2.54%	14
2026-08-20 11:35:00	$58.72	BUY	840	$49,324.80	2026-09-03 09:30:00	$60.17	Sold	$1,218.00	2.47%	14
2026-08-20 11:34:00	$58.75	BUY	840	$49,350.00	2026-09-03 09:30:00	$60.17	Sold	$1,192.80	2.42%	14
2026-08-20 11:33:00	$58.74	BUY	840	$49,341.60	2026-09-03 09:30:00	$60.17	Sold	$1,201.20	2.43%	14
2026-08-20 11:32:00	$58.79	BUY	840	$49,383.60	2026-09-03 09:30:00	$60.17	Sold	$1,159.20	2.35%	14
2026-08-20 11:31:00	$58.77	BUY	840	$49,366.80	2026-09-03 09:30:00	$60.17	Sold	$1,176.00	2.38%	14
2026-08-20 11:30:00	$58.82	BUY	840	$49,408.80	2026-09-03 09:30:00	$60.17	Sold	$1,134.00	2.3%	14
2026-08-20 11:29:00	$58.85	BUY	840	$49,434.00	2026-09-03 09:30:00	$60.17	Sold	$1,108.80	2.24%	14
2026-08-20 11:28:00	$58.81	BUY	840	$49,400.40	2026-09-03 09:30:00	$60.17	Sold	$1,142.40	2.31%	14
2026-08-20 11:27:00	$58.85	BUY	840	$49,434.00	2026-09-03 09:30:00	$60.17	Sold	$1,108.80	2.24%	14
2026-08-20 11:26:00	$58.83	BUY	840	$49,417.20	2026-09-03 09:30:00	$60.17	Sold	$1,125.60	2.28%	14
2026-08-20 11:25:00	$58.88	BUY	840	$49,459.20	2026-09-03 09:30:00	$60.17	Sold	$1,083.60	2.19%	14
2026-08-20 11:24:00	$58.90	BUY	840	$49,476.00	2026-09-03 09:30:00	$60.17	Sold	$1,066.80	2.16%	14
2026-08-20 11:23:00	$58.93	BUY	840	$49,501.20	2026-09-03 09:30:00	$60.17	Sold	$1,041.60	2.1%	14
2026-08-20 11:22:00	$58.98	BUY	840	$49,543.20	2026-09-03 09:30:00	$60.17	Sold	$999.60	2.02%	14
2026-08-20 11:21:00	$59.03	BUY	840	$49,585.20	2026-09-03 09:30:00	$60.17	Sold	$957.60	1.93%	14
2026-08-20 11:20:00	$59.03	BUY	840	$49,585.20	2026-09-03 09:30:00	$60.17	Sold	$957.60	1.93%	14
2026-08-20 11:19:00	$59.04	BUY	840	$49,593.60	2026-09-03 09:30:00	$60.17	Sold	$949.20	1.91%	14
2026-08-20 11:18:00	$59.08	BUY	840	$49,627.20	2026-09-03 09:30:00	$60.17	Sold	$915.60	1.84%	14
2026-08-20 11:17:00	$59.10	BUY	840	$49,644.00	2026-09-03 09:30:00	$60.17	Sold	$898.80	1.81%	14
2026-08-20 11:16:00	$59.17	BUY	840	$49,702.80	2026-09-03 09:30:00	$60.17	Sold	$840.00	1.69%	14
2026-08-20 11:15:00	$59.16	BUY	840	$49,694.40	2026-09-03 09:30:00	$60.17	Sold	$848.40	1.71%	14
2026-08-20 11:14:00	$59.19	BUY	840	$49,719.60	2026-09-03 09:30:00	$60.17	Sold	$823.20	1.66%	14
2026-08-20 11:13:00	$59.12	BUY	840	$49,660.80	2026-09-03 09:30:00	$60.17	Sold	$882.00	1.78%	14
2026-08-20 11:12:00	$59.10	BUY	840	$49,644.00	2026-09-03 09:30:00	$60.17	Sold	$898.80	1.81%	14
2026-08-20 11:11:00	$59.11	BUY	840	$49,652.40	2026-09-03 09:30:00	$60.17	Sold	$890.40	1.79%	14
2026-08-20 11:10:00	$59.14	BUY	840	$49,677.60	2026-09-03 09:30:00	$60.17	Sold	$865.20	1.74%	14
2026-08-20 11:09:00	$59.15	BUY	840	$49,686.00	2026-09-03 09:30:00	$60.17	Sold	$856.80	1.72%	14
2026-08-20 11:08:00	$59.18	BUY	840	$49,711.20	2026-09-03 09:30:00	$60.17	Sold	$831.60	1.67%	14
2026-08-20 11:07:00	$59.21	BUY	840	$49,736.40	2026-09-03 09:30:00	$60.17	Sold	$806.40	1.62%	14
2026-08-20 11:06:00	$59.28	BUY	840	$49,795.20	2026-09-03 09:30:00	$60.17	Sold	$747.60	1.5%	14
2026-08-20 11:02:00	$59.30	BUY	840	$49,812.00	2026-09-03 09:30:00	$60.17	Sold	$730.80	1.47%	14
2026-08-20 10:50:00	$59.28	BUY	840	$49,795.20	2026-09-03 09:30:00	$60.17	Sold	$747.60	1.5%	14
2026-08-20 10:49:00	$59.27	BUY	840	$49,786.80	2026-09-03 09:30:00	$60.17	Sold	$756.00	1.52%	14
2026-08-20 10:48:00	$59.24	BUY	840	$49,761.60	2026-09-03 09:30:00	$60.17	Sold	$781.20	1.57%	14
2026-08-20 10:47:00	$59.27	BUY	840	$49,786.80	2026-09-03 09:30:00	$60.17	Sold	$756.00	1.52%	14
2026-08-20 10:46:00	$59.27	BUY	840	$49,786.80	2026-09-03 09:30:00	$60.17	Sold	$756.00	1.52%	14
2026-08-20 10:45:00	$59.27	BUY	840	$49,786.80	2026-09-03 09:30:00	$60.17	Sold	$756.00	1.52%	14
2026-08-20 10:44:00	$59.22	BUY	840	$49,744.80	2026-09-03 09:30:00	$60.17	Sold	$798.00	1.6%	14
2026-08-20 10:43:00	$59.24	BUY	840	$49,761.60	2026-09-03 09:30:00	$60.17	Sold	$781.20	1.57%	14
2026-08-20 10:42:00	$59.25	BUY	840	$49,770.00	2026-09-03 09:30:00	$60.17	Sold	$772.80	1.55%	14
2026-08-20 10:41:00	$59.23	BUY	840	$49,753.20	2026-09-03 09:30:00	$60.17	Sold	$789.60	1.59%	14
2026-08-20 10:40:00	$59.22	BUY	840	$49,744.80	2026-09-03 09:30:00	$60.17	Sold	$798.00	1.6%	14
2026-08-20 10:39:00	$59.21	BUY	840	$49,736.40	2026-09-03 09:30:00	$60.17	Sold	$806.40	1.62%	14
2026-08-20 10:38:00	$59.23	BUY	840	$49,753.20	2026-09-03 09:30:00	$60.17	Sold	$789.60	1.59%	14
2026-08-20 10:37:00	$59.21	BUY	840	$49,736.40	2026-09-03 09:30:00	$60.17	Sold	$806.40	1.62%	14
2026-08-20 10:36:00	$59.27	BUY	840	$49,786.80	2026-09-03 09:30:00	$60.17	Sold	$756.00	1.52%	14
2026-08-20 10:35:00	$59.27	BUY	840	$49,786.80	2026-09-03 09:30:00	$60.17	Sold	$756.00	1.52%	14
2026-08-20 10:34:00	$59.29	BUY	840	$49,803.60	2026-09-03 09:30:00	$60.17	Sold	$739.20	1.48%	14
2026-08-20 10:33:00	$59.28	BUY	840	$49,795.20	2026-09-03 09:30:00	$60.17	Sold	$747.60	1.5%	14
2026-08-20 10:22:00	$59.24	BUY	840	$49,761.60	2026-09-03 09:30:00	$60.17	Sold	$781.20	1.57%	14
2026-08-20 10:21:00	$59.16	BUY	840	$49,694.40	2026-09-03 09:30:00	$60.17	Sold	$848.40	1.71%	14
2026-08-20 10:20:00	$59.19	BUY	840	$49,719.60	2026-09-03 09:30:00	$60.17	Sold	$823.20	1.66%	14
2026-08-20 10:19:00	$59.18	BUY	840	$49,711.20	2026-09-03 09:30:00	$60.17	Sold	$831.60	1.67%	14
2026-08-20 10:18:00	$59.22	BUY	840	$49,744.80	2026-09-03 09:30:00	$60.17	Sold	$798.00	1.6%	14
2026-08-20 10:17:00	$59.21	BUY	840	$49,736.40	2026-09-03 09:30:00	$60.17	Sold	$806.40	1.62%	14
2026-08-20 10:16:00	$59.19	BUY	840	$49,719.60	2026-09-03 09:30:00	$60.17	Sold	$823.20	1.66%	14
2026-08-20 10:15:00	$59.17	BUY	840	$49,702.80	2026-09-03 09:30:00	$60.17	Sold	$840.00	1.69%	14
2026-08-20 10:14:00	$59.11	BUY	840	$49,652.40	2026-09-03 09:30:00	$60.17	Sold	$890.40	1.79%	14
2026-08-20 10:13:00	$59.12	BUY	840	$49,660.80	2026-09-03 09:30:00	$60.17	Sold	$882.00	1.78%	14
2026-08-20 10:12:00	$59.12	BUY	840	$49,660.80	2026-09-03 09:30:00	$60.17	Sold	$882.00	1.78%	14
2026-08-20 10:11:00	$59.15	BUY	840	$49,686.00	2026-09-03 09:30:00	$60.17	Sold	$856.80	1.72%	14
2026-08-20 10:10:00	$59.10	BUY	840	$49,644.00	2026-09-03 09:30:00	$60.17	Sold	$898.80	1.81%	14
2026-08-20 10:09:00	$59.13	BUY	840	$49,669.20	2026-09-03 09:30:00	$60.17	Sold	$873.60	1.76%	14
2026-08-20 10:08:00	$59.11	BUY	840	$49,652.40	2026-09-03 09:30:00	$60.17	Sold	$890.40	1.79%	14
2026-08-20 10:07:00	$59.19	BUY	840	$49,719.60	2026-09-03 09:30:00	$60.17	Sold	$823.20	1.66%	14
2026-08-20 10:06:00	$59.23	BUY	840	$49,753.20	2026-09-03 09:30:00	$60.17	Sold	$789.60	1.59%	14
2026-08-20 10:05:00	$59.26	BUY	840	$49,778.40	2026-09-03 09:30:00	$60.17	Sold	$764.40	1.54%	14
2026-08-20 10:04:00	$59.30	BUY	840	$49,812.00	2026-09-03 09:30:00	$60.17	Sold	$730.80	1.47%	14
2026-08-20 10:03:00	$59.26	BUY	840	$49,778.40	2026-09-03 09:30:00	$60.17	Sold	$764.40	1.54%	14
2026-08-20 10:02:00	$59.22	BUY	840	$49,744.80	2026-09-03 09:30:00	$60.17	Sold	$798.00	1.6%	14
2026-08-20 10:01:00	$59.26	BUY	840	$49,778.40	2026-09-03 09:30:00	$60.17	Sold	$764.40	1.54%	14
2026-08-20 10:00:00	$59.22	BUY	840	$49,744.80	2026-09-03 09:30:00	$60.17	Sold	$798.00	1.6%	14
2026-08-20 09:59:00	$59.20	BUY	840	$49,728.00	2026-09-03 09:30:00	$60.17	Sold	$814.80	1.64%	14
2026-08-20 09:58:00	$59.22	BUY	840	$49,744.80	2026-09-03 09:30:00	$60.17	Sold	$798.00	1.6%	14
2026-08-20 09:57:00	$59.31	BUY	840	$49,820.40	2026-09-03 09:30:00	$60.17	Sold	$722.40	1.45%	14
2026-08-20 09:56:00	$59.32	BUY	840	$49,828.80	2026-09-03 09:30:00	$60.17	Sold	$714.00	1.43%	14
2026-08-20 09:55:00	$59.35	BUY	840	$49,854.00	2026-09-03 09:30:00	$60.17	Sold	$688.80	1.38%	14
2026-08-20 09:54:00	$59.35	BUY	840	$49,854.00	2026-09-03 09:30:00	$60.17	Sold	$688.80	1.38%	14
2026-08-20 09:53:00	$59.34	BUY	840	$49,845.60	2026-09-03 09:30:00	$60.17	Sold	$697.20	1.4%	14
2026-08-20 09:52:00	$59.29	BUY	840	$49,803.60	2026-09-03 09:30:00	$60.17	Sold	$739.20	1.48%	14
2026-08-20 09:51:00	$59.27	BUY	840	$49,786.80	2026-09-03 09:30:00	$60.17	Sold	$756.00	1.52%	14
2026-08-20 09:50:00	$59.30	BUY	840	$49,812.00	2026-09-03 09:30:00	$60.17	Sold	$730.80	1.47%	14
2026-08-20 09:49:00	$59.32	BUY	840	$49,828.80	2026-09-03 09:30:00	$60.17	Sold	$714.00	1.43%	14
2026-08-20 09:48:00	$59.41	BUY	840	$49,904.40	2026-09-03 09:30:00	$60.17	Sold	$638.40	1.28%	14
2026-08-20 09:47:00	$59.41	BUY	840	$49,904.40	2026-09-03 09:30:00	$60.17	Sold	$638.40	1.28%	14
2026-08-20 09:46:00	$59.38	BUY	840	$49,879.20	2026-09-03 09:30:00	$60.17	Sold	$663.60	1.33%	14
2026-08-20 09:45:00	$59.34	BUY	840	$49,845.60	2026-09-03 09:30:00	$60.17	Sold	$697.20	1.4%	14
2026-08-20 09:44:00	$59.33	BUY	840	$49,837.20	2026-09-03 09:30:00	$60.17	Sold	$705.60	1.42%	14
2026-08-20 09:43:00	$59.50	BUY	840	$49,980.00	2026-09-03 09:30:00	$60.17	Sold	$562.80	1.13%	14
2026-08-20 09:42:00	$59.48	BUY	840	$49,963.20	2026-09-03 09:30:00	$60.17	Sold	$579.60	1.16%	14
2026-08-20 09:41:00	$59.46	BUY	840	$49,946.40	2026-09-03 09:30:00	$60.17	Sold	$596.40	1.19%	14
2026-08-20 09:40:00	$59.51	BUY	840	$49,988.40	2026-09-03 09:30:00	$60.17	Sold	$554.40	1.11%	14
2026-08-20 09:39:00	$59.46	BUY	840	$49,946.40	2026-09-03 09:30:00	$60.17	Sold	$596.40	1.19%	14
2026-08-20 09:38:00	$59.49	BUY	840	$49,971.60	2026-09-03 09:30:00	$60.17	Sold	$571.20	1.14%	14
2026-08-20 09:37:00	$59.52	BUY	840	$49,996.80	2026-09-03 09:30:00	$60.17	Sold	$546.00	1.09%	14
2026-08-20 09:36:00	$59.51	BUY	840	$49,988.40	2026-09-03 09:30:00	$60.17	Sold	$554.40	1.11%	14
2026-08-20 09:35:00	$59.55	BUY	840	$50,022.00	2026-09-03 09:30:00	$60.17	Sold	$520.80	1.04%	14
2026-08-20 09:32:00	$59.61	BUY	840	$50,072.40	2026-09-03 09:31:00	$60.27	Sold	$554.40	1.11%	14
2026-08-20 09:30:00	$59.56	BUY	840	$50,030.40	2026-09-03 09:30:00	$60.17	Sold	$512.40	1.02%	14
2026-08-19 13:47:00	$59.93	BUY	820	$49,142.60	2026-09-03 09:35:00	$60.58	Sold	$533.00	1.08%	15
2026-08-19 13:46:00	$59.92	BUY	820	$49,134.40	2026-09-03 09:35:00	$60.58	Sold	$541.20	1.1%	15
2026-08-19 13:40:00	$59.93	BUY	820	$49,142.60	2026-09-03 09:35:00	$60.58	Sold	$533.00	1.08%	15
2026-08-19 13:39:00	$59.93	BUY	820	$49,142.60	2026-09-03 09:35:00	$60.58	Sold	$533.00	1.08%	15
2026-08-19 13:08:00	$59.93	BUY	820	$49,142.60	2026-09-03 09:35:00	$60.58	Sold	$533.00	1.08%	15
2026-08-19 13:07:00	$59.93	BUY	820	$49,142.60	2026-09-03 09:35:00	$60.58	Sold	$533.00	1.08%	15
2026-08-19 12:41:00	$59.93	BUY	820	$49,142.60	2026-09-03 09:35:00	$60.58	Sold	$533.00	1.08%	15
2026-08-19 12:40:00	$59.92	BUY	820	$49,134.40	2026-09-03 09:35:00	$60.58	Sold	$541.20	1.1%	15
2026-08-19 12:36:00	$59.93	BUY	820	$49,142.60	2026-09-03 09:35:00	$60.58	Sold	$533.00	1.08%	15
2026-08-19 12:35:00	$59.90	BUY	820	$49,118.00	2026-09-03 09:35:00	$60.58	Sold	$557.60	1.14%	15
2026-08-19 12:34:00	$59.89	BUY	820	$49,109.80	2026-09-03 09:35:00	$60.58	Sold	$565.80	1.15%	15
2026-08-19 12:33:00	$59.90	BUY	820	$49,118.00	2026-09-03 09:35:00	$60.58	Sold	$557.60	1.14%	15
2026-08-19 12:32:00	$59.86	BUY	820	$49,085.20	2026-09-03 09:35:00	$60.58	Sold	$590.40	1.2%	15
2026-08-19 12:31:00	$59.87	BUY	820	$49,093.40	2026-09-03 09:35:00	$60.58	Sold	$582.20	1.19%	15
2026-08-19 12:30:00	$59.84	BUY	820	$49,068.80	2026-09-03 09:35:00	$60.58	Sold	$606.80	1.24%	15
2026-08-19 12:29:00	$59.85	BUY	820	$49,077.00	2026-09-03 09:35:00	$60.58	Sold	$598.60	1.22%	15
2026-08-19 12:28:00	$59.92	BUY	820	$49,134.40	2026-09-03 09:35:00	$60.58	Sold	$541.20	1.1%	15
2026-08-19 12:27:00	$59.89	BUY	820	$49,109.80	2026-09-03 09:35:00	$60.58	Sold	$565.80	1.15%	15
2026-08-19 12:26:00	$59.84	BUY	820	$49,068.80	2026-09-03 09:35:00	$60.58	Sold	$606.80	1.24%	15
2026-08-19 12:25:00	$59.81	BUY	820	$49,044.20	2026-09-03 09:34:00	$60.42	Sold	$500.20	1.02%	15
2026-08-19 12:24:00	$59.84	BUY	820	$49,068.80	2026-09-03 09:35:00	$60.58	Sold	$606.80	1.24%	15
2026-08-19 12:23:00	$59.84	BUY	820	$49,068.80	2026-09-03 09:35:00	$60.58	Sold	$606.80	1.24%	15
2026-08-19 12:22:00	$59.83	BUY	820	$49,060.60	2026-09-03 09:35:00	$60.58	Sold	$615.00	1.25%	15
2026-08-19 12:21:00	$59.81	BUY	820	$49,044.20	2026-09-03 09:34:00	$60.42	Sold	$500.20	1.02%	15
2026-08-19 12:20:00	$59.80	BUY	820	$49,036.00	2026-09-03 09:34:00	$60.42	Sold	$508.40	1.04%	15
2026-08-19 12:19:00	$59.81	BUY	820	$49,044.20	2026-09-03 09:34:00	$60.42	Sold	$500.20	1.02%	15
2026-08-19 12:18:00	$59.80	BUY	820	$49,036.00	2026-09-03 09:34:00	$60.42	Sold	$508.40	1.04%	15
2026-08-19 12:17:00	$59.77	BUY	820	$49,011.40	2026-09-03 09:34:00	$60.42	Sold	$533.00	1.09%	15
2026-08-19 12:16:00	$59.80	BUY	820	$49,036.00	2026-09-03 09:34:00	$60.42	Sold	$508.40	1.04%	15
2026-08-19 12:15:00	$59.77	BUY	820	$49,011.40	2026-09-03 09:34:00	$60.42	Sold	$533.00	1.09%	15
2026-08-19 12:14:00	$59.78	BUY	820	$49,019.60	2026-09-03 09:34:00	$60.42	Sold	$524.80	1.07%	15
2026-08-19 12:13:00	$59.83	BUY	820	$49,060.60	2026-09-03 09:35:00	$60.58	Sold	$615.00	1.25%	15
2026-08-19 12:12:00	$59.86	BUY	820	$49,085.20	2026-09-03 09:35:00	$60.58	Sold	$590.40	1.2%	15
2026-08-19 12:11:00	$59.84	BUY	820	$49,068.80	2026-09-03 09:35:00	$60.58	Sold	$606.80	1.24%	15
2026-08-19 12:10:00	$59.86	BUY	820	$49,085.20	2026-09-03 09:35:00	$60.58	Sold	$590.40	1.2%	15
2026-08-19 12:09:00	$59.80	BUY	820	$49,036.00	2026-09-03 09:34:00	$60.42	Sold	$508.40	1.04%	15
2026-08-19 12:08:00	$59.79	BUY	820	$49,027.80	2026-09-03 09:34:00	$60.42	Sold	$516.60	1.05%	15
2026-08-19 12:07:00	$59.80	BUY	820	$49,036.00	2026-09-03 09:34:00	$60.42	Sold	$508.40	1.04%	15
2026-08-19 12:06:00	$59.78	BUY	820	$49,019.60	2026-09-03 09:34:00	$60.42	Sold	$524.80	1.07%	15
2026-08-19 12:05:00	$59.77	BUY	820	$49,011.40	2026-09-03 09:34:00	$60.42	Sold	$533.00	1.09%	15
2026-08-19 12:04:00	$59.78	BUY	820	$49,019.60	2026-09-03 09:34:00	$60.42	Sold	$524.80	1.07%	15
2026-08-19 12:03:00	$59.77	BUY	820	$49,011.40	2026-09-03 09:34:00	$60.42	Sold	$533.00	1.09%	15
2026-08-19 12:02:00	$59.73	BUY	820	$48,978.60	2026-09-03 09:33:00	$60.37	Sold	$524.80	1.07%	15
2026-08-19 12:01:00	$59.72	BUY	820	$48,970.40	2026-09-03 09:33:00	$60.37	Sold	$533.00	1.09%	15
2026-08-19 12:00:00	$59.75	BUY	820	$48,995.00	2026-09-03 09:33:00	$60.37	Sold	$508.40	1.04%	15
2026-08-19 11:59:00	$59.78	BUY	820	$49,019.60	2026-09-03 09:34:00	$60.42	Sold	$524.80	1.07%	15
2026-08-19 11:58:00	$59.80	BUY	820	$49,036.00	2026-09-03 09:34:00	$60.42	Sold	$508.40	1.04%	15
2026-08-19 11:57:00	$59.85	BUY	820	$49,077.00	2026-09-03 09:35:00	$60.58	Sold	$598.60	1.22%	15
2026-08-19 11:56:00	$59.88	BUY	820	$49,101.60	2026-09-03 09:35:00	$60.58	Sold	$574.00	1.17%	15
2026-08-19 11:55:00	$59.88	BUY	820	$49,101.60	2026-09-03 09:35:00	$60.58	Sold	$574.00	1.17%	15
2026-08-19 11:54:00	$59.91	BUY	820	$49,126.20	2026-09-03 09:35:00	$60.58	Sold	$549.40	1.12%	15
2026-08-19 11:53:00	$59.90	BUY	820	$49,118.00	2026-09-03 09:35:00	$60.58	Sold	$557.60	1.14%	15
2026-08-19 11:52:00	$59.92	BUY	820	$49,134.40	2026-09-03 09:35:00	$60.58	Sold	$541.20	1.1%	15
2026-08-19 11:51:00	$59.95	BUY	820	$49,159.00	2026-09-03 09:35:00	$60.58	Sold	$516.60	1.05%	15
2026-08-19 11:50:00	$59.94	BUY	820	$49,150.80	2026-09-03 09:35:00	$60.58	Sold	$524.80	1.07%	15
2026-08-19 11:49:00	$59.91	BUY	820	$49,126.20	2026-09-03 09:35:00	$60.58	Sold	$549.40	1.12%	15
2026-08-19 11:48:00	$59.92	BUY	820	$49,134.40	2026-09-03 09:35:00	$60.58	Sold	$541.20	1.1%	15
2026-08-19 11:47:00	$59.95	BUY	820	$49,159.00	2026-09-03 09:35:00	$60.58	Sold	$516.60	1.05%	15
2026-08-19 11:46:00	$60.00	BUY	820	$49,200.00	2026-09-03 09:36:00	$60.63	Sold	$516.60	1.05%	15
2026-08-19 11:45:00	$60.01	BUY	820	$49,208.20	2026-09-03 09:36:00	$60.63	Sold	$508.40	1.03%	15
2026-08-19 11:44:00	$59.96	BUY	820	$49,167.20	2026-09-03 09:35:00	$60.58	Sold	$508.40	1.03%	15
2026-08-19 11:43:00	$59.97	BUY	820	$49,175.40	2026-09-03 09:35:00	$60.58	Sold	$500.20	1.02%	15
2026-08-19 11:42:00	$60.01	BUY	820	$49,208.20	2026-09-03 09:36:00	$60.63	Sold	$508.40	1.03%	15
2026-08-19 11:41:00	$59.99	BUY	820	$49,191.80	2026-09-03 09:36:00	$60.63	Sold	$524.80	1.07%	15
2026-08-19 11:40:00	$60.02	BUY	820	$49,216.40	2026-09-03 09:36:00	$60.63	Sold	$500.20	1.02%	15
2026-08-19 11:39:00	$60.05	BUY	820	$49,241.00	2026-09-03 09:42:00	$60.72	Sold	$549.40	1.12%	15
2026-08-19 11:38:00	$60.04	BUY	820	$49,232.80	2026-09-03 09:37:00	$60.65	Sold	$500.20	1.02%	15
2026-08-19 11:37:00	$60.05	BUY	820	$49,241.00	2026-09-03 09:42:00	$60.72	Sold	$549.40	1.12%	15
2026-08-19 11:36:00	$60.09	BUY	820	$49,273.80	2026-09-03 09:42:00	$60.72	Sold	$516.60	1.05%	15
2026-08-19 11:35:00	$60.06	BUY	820	$49,249.20	2026-09-03 09:42:00	$60.72	Sold	$541.20	1.1%	15
2026-08-19 11:34:00	$60.04	BUY	820	$49,232.80	2026-09-03 09:37:00	$60.65	Sold	$500.20	1.02%	15
2026-08-19 11:33:00	$60.03	BUY	820	$49,224.60	2026-09-03 09:37:00	$60.65	Sold	$508.40	1.03%	15
2026-08-19 11:32:00	$60.06	BUY	820	$49,249.20	2026-09-03 09:42:00	$60.72	Sold	$541.20	1.1%	15
2026-08-19 11:31:00	$60.08	BUY	820	$49,265.60	2026-09-03 09:42:00	$60.72	Sold	$524.80	1.07%	15
2026-08-19 11:30:00	$60.12	BUY	820	$49,298.40	2026-09-03 09:44:00	$60.76	Sold	$524.80	1.06%	15
2026-08-19 11:29:00	$60.16	BUY	820	$49,331.20	2026-09-03 09:45:00	$60.78	Sold	$508.40	1.03%	15
2026-08-19 11:28:00	$60.22	BUY	820	$49,380.40	2026-09-03 09:47:00	$60.85	Sold	$516.60	1.05%	15
2026-08-19 11:27:00	$60.25	BUY	820	$49,405.00	2026-09-03 09:48:00	$60.90	Sold	$533.00	1.08%	15
2026-08-19 11:26:00	$60.26	BUY	820	$49,413.20	2026-09-03 09:48:00	$60.90	Sold	$524.80	1.06%	15
2026-08-19 11:25:00	$60.20	BUY	820	$49,364.00	2026-09-03 09:46:00	$60.82	Sold	$508.40	1.03%	15
2026-08-19 11:24:00	$60.23	BUY	820	$49,388.60	2026-09-03 09:47:00	$60.85	Sold	$508.40	1.03%	15
2026-08-19 11:23:00	$60.27	BUY	820	$49,421.40	2026-09-03 09:48:00	$60.90	Sold	$516.60	1.05%	15
2026-08-19 11:22:00	$60.26	BUY	820	$49,413.20	2026-09-03 09:48:00	$60.90	Sold	$524.80	1.06%	15
2026-08-19 11:21:00	$60.22	BUY	820	$49,380.40	2026-09-03 09:47:00	$60.85	Sold	$516.60	1.05%	15
2026-08-19 11:20:00	$60.21	BUY	820	$49,372.20	2026-09-03 09:46:00	$60.82	Sold	$500.20	1.01%	15
2026-08-19 11:19:00	$60.19	BUY	820	$49,355.80	2026-09-03 09:46:00	$60.82	Sold	$516.60	1.05%	15
2026-08-19 11:18:00	$60.24	BUY	820	$49,396.80	2026-09-03 09:47:00	$60.85	Sold	$500.20	1.01%	15
2026-08-19 11:17:00	$60.25	BUY	820	$49,405.00	2026-09-03 09:48:00	$60.90	Sold	$533.00	1.08%	15
2026-08-19 11:16:00	$60.28	BUY	820	$49,429.60	2026-09-03 09:48:00	$60.90	Sold	$508.40	1.03%	15
2026-08-19 11:15:00	$60.33	BUY	820	$49,470.60	2026-09-03 09:51:00	$60.96	Sold	$516.60	1.04%	15
2026-08-19 11:08:00	$60.31	BUY	820	$49,454.20	2026-09-03 09:51:00	$60.96	Sold	$533.00	1.08%	15
2026-08-19 11:07:00	$60.29	BUY	820	$49,437.80	2026-09-03 09:48:00	$60.90	Sold	$500.20	1.01%	15
2026-08-19 11:06:00	$60.28	BUY	820	$49,429.60	2026-09-03 09:48:00	$60.90	Sold	$508.40	1.03%	15
2026-08-19 11:03:00	$60.31	BUY	820	$49,454.20	2026-09-03 09:51:00	$60.96	Sold	$533.00	1.08%	15
2026-08-19 11:02:00	$60.28	BUY	820	$49,429.60	2026-09-03 09:48:00	$60.90	Sold	$508.40	1.03%	15
2026-08-19 11:01:00	$60.31	BUY	820	$49,454.20	2026-09-03 09:51:00	$60.96	Sold	$533.00	1.08%	15
2026-08-19 11:00:00	$60.26	BUY	820	$49,413.20	2026-09-03 09:48:00	$60.90	Sold	$524.80	1.06%	15
2026-08-19 10:59:00	$60.27	BUY	820	$49,421.40	2026-09-03 09:48:00	$60.90	Sold	$516.60	1.05%	15
2026-08-19 10:58:00	$60.22	BUY	820	$49,380.40	2026-09-03 09:47:00	$60.85	Sold	$516.60	1.05%	15
2026-08-19 10:57:00	$60.15	BUY	820	$49,323.00	2026-09-03 09:44:00	$60.76	Sold	$500.20	1.01%	15
2026-08-19 10:56:00	$60.16	BUY	820	$49,331.20	2026-09-03 09:45:00	$60.78	Sold	$508.40	1.03%	15
2026-08-19 10:55:00	$60.18	BUY	820	$49,347.60	2026-09-03 09:46:00	$60.82	Sold	$524.80	1.06%	15
2026-08-19 10:54:00	$60.14	BUY	820	$49,314.80	2026-09-03 09:44:00	$60.76	Sold	$508.40	1.03%	15
2026-08-19 10:53:00	$60.24	BUY	820	$49,396.80	2026-09-03 09:47:00	$60.85	Sold	$500.20	1.01%	15
2026-08-19 10:52:00	$60.31	BUY	820	$49,454.20	2026-09-03 09:51:00	$60.96	Sold	$533.00	1.08%	15
2026-08-19 10:51:00	$60.30	BUY	820	$49,446.00	2026-09-03 09:51:00	$60.96	Sold	$541.20	1.09%	15
2026-08-19 10:50:00	$60.32	BUY	820	$49,462.40	2026-09-03 09:51:00	$60.96	Sold	$524.80	1.06%	15
2026-08-19 10:46:00	$60.29	BUY	820	$49,437.80	2026-09-03 09:48:00	$60.90	Sold	$500.20	1.01%	15
2026-08-19 10:45:00	$60.33	BUY	820	$49,470.60	2026-09-03 09:51:00	$60.96	Sold	$516.60	1.04%	15
2026-08-19 10:44:00	$60.30	BUY	820	$49,446.00	2026-09-03 09:51:00	$60.96	Sold	$541.20	1.09%	15
2026-08-19 10:43:00	$60.28	BUY	820	$49,429.60	2026-09-03 09:48:00	$60.90	Sold	$508.40	1.03%	15
2026-08-19 10:42:00	$60.27	BUY	820	$49,421.40	2026-09-03 09:48:00	$60.90	Sold	$516.60	1.05%	15
2026-08-19 10:41:00	$60.28	BUY	820	$49,429.60	2026-09-03 09:48:00	$60.90	Sold	$508.40	1.03%	15
2026-08-19 10:40:00	$60.27	BUY	820	$49,421.40	2026-09-03 09:48:00	$60.90	Sold	$516.60	1.05%	15
2026-08-19 10:39:00	$60.25	BUY	820	$49,405.00	2026-09-03 09:48:00	$60.90	Sold	$533.00	1.08%	15
2026-08-19 10:38:00	$60.24	BUY	820	$49,396.80	2026-09-03 09:47:00	$60.85	Sold	$500.20	1.01%	15
2026-08-19 10:37:00	$60.23	BUY	820	$49,388.60	2026-09-03 09:47:00	$60.85	Sold	$508.40	1.03%	15
2026-08-19 10:36:00	$60.28	BUY	820	$49,429.60	2026-09-03 09:48:00	$60.90	Sold	$508.40	1.03%	15
2026-08-19 10:35:00	$60.28	BUY	820	$49,429.60	2026-09-03 09:48:00	$60.90	Sold	$508.40	1.03%	15
2026-08-19 10:34:00	$60.26	BUY	820	$49,413.20	2026-09-03 09:48:00	$60.90	Sold	$524.80	1.06%	15
2026-08-19 10:33:00	$60.20	BUY	820	$49,364.00	2026-09-03 09:46:00	$60.82	Sold	$508.40	1.03%	15
2026-08-19 10:32:00	$60.19	BUY	820	$49,355.80	2026-09-03 09:46:00	$60.82	Sold	$516.60	1.05%	15
2026-08-19 10:31:00	$60.20	BUY	820	$49,364.00	2026-09-03 09:46:00	$60.82	Sold	$508.40	1.03%	15
2026-08-19 10:30:00	$60.23	BUY	820	$49,388.60	2026-09-03 09:47:00	$60.85	Sold	$508.40	1.03%	15
2026-08-19 10:29:00	$60.22	BUY	820	$49,380.40	2026-09-03 09:47:00	$60.85	Sold	$516.60	1.05%	15
2026-08-19 10:28:00	$60.25	BUY	820	$49,405.00	2026-09-03 09:48:00	$60.90	Sold	$533.00	1.08%	15
2026-08-19 10:27:00	$60.25	BUY	820	$49,405.00	2026-09-03 09:48:00	$60.90	Sold	$533.00	1.08%	15
2026-08-19 10:26:00	$60.24	BUY	820	$49,396.80	2026-09-03 09:47:00	$60.85	Sold	$500.20	1.01%	15
2026-08-19 10:25:00	$60.18	BUY	820	$49,347.60	2026-09-03 09:46:00	$60.82	Sold	$524.80	1.06%	15
2026-08-19 10:24:00	$60.20	BUY	820	$49,364.00	2026-09-03 09:46:00	$60.82	Sold	$508.40	1.03%	15
2026-08-19 10:23:00	$60.16	BUY	820	$49,331.20	2026-09-03 09:45:00	$60.78	Sold	$508.40	1.03%	15
2026-08-19 10:22:00	$60.21	BUY	820	$49,372.20	2026-09-03 09:46:00	$60.82	Sold	$500.20	1.01%	15
2026-08-19 10:21:00	$60.22	BUY	820	$49,380.40	2026-09-03 09:47:00	$60.85	Sold	$516.60	1.05%	15
2026-08-19 10:20:00	$60.31	BUY	820	$49,454.20	2026-09-03 09:51:00	$60.96	Sold	$533.00	1.08%	15
2026-08-19 10:19:00	$60.34	BUY	820	$49,478.80	2026-09-03 09:51:00	$60.96	Sold	$508.40	1.03%	15
2026-08-19 10:18:00	$60.29	BUY	820	$49,437.80	2026-09-03 09:48:00	$60.90	Sold	$500.20	1.01%	15
2026-08-19 10:17:00	$60.36	BUY	820	$49,495.20	2026-09-03 09:52:00	$60.99	Sold	$516.60	1.04%	15
2026-08-19 10:16:00	$60.37	BUY	820	$49,503.40	2026-09-03 09:52:00	$60.99	Sold	$508.40	1.03%	15
2026-08-19 10:15:00	$60.35	BUY	820	$49,487.00	2026-09-03 09:51:00	$60.96	Sold	$500.20	1.01%	15
2026-08-19 10:14:00	$60.37	BUY	820	$49,503.40	2026-09-03 09:52:00	$60.99	Sold	$508.40	1.03%	15
2026-08-19 10:13:00	$60.38	BUY	820	$49,511.60	2026-09-03 09:52:00	$60.99	Sold	$500.20	1.01%	15
2026-08-19 10:12:00	$60.44	BUY	820	$49,560.80	2026-09-03 09:59:00	$61.07	Sold	$516.60	1.04%	15
2026-08-19 10:11:00	$60.50	BUY	820	$49,610.00	2026-09-03 10:18:00	$61.16	Sold	$541.20	1.09%	15
2026-08-19 10:10:00	$60.51	BUY	820	$49,618.20	2026-09-03 10:18:00	$61.16	Sold	$533.00	1.07%	15
2026-08-19 10:09:00	$60.53	BUY	820	$49,634.60	2026-09-03 10:18:00	$61.16	Sold	$516.60	1.04%	15
2026-08-19 10:08:00	$60.56	BUY	820	$49,659.20	2026-09-03 10:19:00	$61.20	Sold	$524.80	1.06%	15
2026-08-19 10:07:00	$60.58	BUY	820	$49,675.60	2026-09-03 10:19:00	$61.20	Sold	$508.40	1.02%	15
2026-08-19 10:06:00	$60.60	BUY	820	$49,692.00	2026-09-03 10:20:00	$61.22	Sold	$508.40	1.02%	15
2026-08-19 10:05:00	$60.56	BUY	820	$49,659.20	2026-09-03 10:19:00	$61.20	Sold	$524.80	1.06%	15
2026-08-19 10:04:00	$60.57	BUY	820	$49,667.40	2026-09-03 10:19:00	$61.20	Sold	$516.60	1.04%	15
2026-08-19 10:03:00	$60.60	BUY	820	$49,692.00	2026-09-03 10:20:00	$61.22	Sold	$508.40	1.02%	15
2026-08-19 09:58:00	$60.58	BUY	820	$49,675.60	2026-09-03 10:19:00	$61.20	Sold	$508.40	1.02%	15
2026-08-19 09:57:00	$60.60	BUY	820	$49,692.00	2026-09-03 10:20:00	$61.22	Sold	$508.40	1.02%	15
2026-08-19 09:55:00	$60.57	BUY	820	$49,667.40	2026-09-03 10:19:00	$61.20	Sold	$516.60	1.04%	15
2026-08-19 09:54:00	$60.54	BUY	820	$49,642.80	2026-09-03 10:18:00	$61.16	Sold	$508.40	1.02%	15
2026-08-19 09:50:00	$60.51	BUY	820	$49,618.20	2026-09-03 10:18:00	$61.16	Sold	$533.00	1.07%	15
2026-08-19 09:49:00	$60.48	BUY	820	$49,593.60	2026-09-03 10:18:00	$61.16	Sold	$557.60	1.12%	15
2026-08-19 09:48:00	$60.46	BUY	820	$49,577.20	2026-09-03 09:59:00	$61.07	Sold	$500.20	1.01%	15
2026-08-19 09:47:00	$60.55	BUY	820	$49,651.00	2026-09-03 10:18:00	$61.16	Sold	$500.20	1.01%	15
2026-08-19 09:46:00	$60.59	BUY	820	$49,683.80	2026-09-03 10:19:00	$61.20	Sold	$500.20	1.01%	15
2026-08-19 09:45:00	$60.66	BUY	820	$49,741.20	2026-09-03 10:24:00	$61.27	Sold	$500.20	1.01%	15
2026-08-19 09:44:00	$60.64	BUY	820	$49,724.80	2026-09-03 10:24:00	$61.27	Sold	$516.60	1.04%	15
2026-08-19 09:42:00	$60.65	BUY	820	$49,733.00	2026-09-03 10:24:00	$61.27	Sold	$508.40	1.02%	15
2026-08-19 09:41:00	$60.65	BUY	820	$49,733.00	2026-09-03 10:24:00	$61.27	Sold	$508.40	1.02%	15
2026-08-19 09:36:00	$60.61	BUY	820	$49,700.20	2026-09-03 10:20:00	$61.22	Sold	$500.20	1.01%	15
2026-08-19 09:35:00	$60.71	BUY	820	$49,782.20	2026-09-03 10:37:00	$61.34	Sold	$516.60	1.04%	15
2026-08-19 09:34:00	$60.75	BUY	820	$49,815.00	2026-09-03 10:39:00	$61.36	Sold	$500.20	1%	15
2026-08-19 09:33:00	$60.72	BUY	820	$49,790.40	2026-09-03 10:37:00	$61.34	Sold	$508.40	1.02%	15
2026-08-19 09:32:00	$60.71	BUY	820	$49,782.20	2026-09-03 10:37:00	$61.34	Sold	$516.60	1.04%	15
2026-08-19 09:31:00	$60.79	BUY	820	$49,847.80	2026-09-03 10:41:00	$61.40	Sold	$500.20	1%	15
2026-08-06 10:15:00	$63.25	SELL	800	$50,600.00	-	-		-	-