Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.65 USD -0.34 (-1.08%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$465.50 USD -24.83 (-5.06%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.60 USD -0.47 (-0.40%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$362.72 USD -0.59 (-0.16%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$243.28 USD -1.94 (-0.79%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.17 USD +0.56 (4.15%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$317.82 USD +5.52 (1.77%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.92 USD -0.18 (-0.24%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$289.09 USD -12.45 (-4.13%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$490.58 USD -1.60 (-0.32%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.00 USD -5.40 (-3.45%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$182.88 USD +1.32 (0.73%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.76 CAD +1.11 (0.48%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.07 CAD -0.99 (-1.80%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.35 USD +0.84 (0.99%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.08 USD +0.38 (0.78%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$388.65 USD -5.59 (-1.42%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.20 CAD -2.46 (-3.80%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$182.71 USD +2.32 (1.29%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$119.60 USD -4.55 (-3.66%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.54 USD +1.26 (0.95%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.43 USD -0.01 (-0.51%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$374.00 USD -26.52 (-6.62%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.90 USD +0.55 (5.88%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.28 USD -0.04 (-0.48%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.37 USD -0.83 (-0.41%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.89 USD -0.12 (-0.77%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.41 USD +4.55 (1.33%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.24 USD +7.20 (2.24%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.06 USD -3.04 (-2.37%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.15 USD +0.51 (1.00%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$214.63 USD +2.83 (1.34%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.68 USD -0.70 (-2.78%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$105.82 USD -4.45 (-4.04%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.44 USD +2.39 (1.72%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$276.99 USD -3.83 (-1.36%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$146.94 USD +2.89 (2.01%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$311.83 USD +0.71 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.12%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.07 USD -0.19 (-0.85%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.12 CAD -0.13 (-0.24%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$259.08 USD -29.77 (-10.31%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.15 USD +0.77 (0.91%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$401.57 USD -10.20 (-2.48%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.80 USD -0.12 (-0.63%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.48 USD -0.12 (-0.25%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.88 USD +0.10 (1.26%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.75 USD -0.84 (-5.76%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$205.63 USD -3.01 (-1.44%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.91 USD +0.06 (0.61%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.51 CAD +1.45 (1.35%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.61 USD -4.86 (-3.56%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.64 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.59 USD -0.35 (-2.07%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$180.92 USD +2.26 (1.26%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.51 CAD +1.67 (1.67%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$100.95 USD +0.02 (0.02%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.04%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.10 USD -7.45 (-4.08%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.77 USD +0.89 (2.03%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.74 USD -3.18 (-1.75%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.61 USD +0.12 (0.14%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.45 CAD -1.19 (-0.77%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.79 USD -2.47 (-3.90%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.67 USD -0.79 (-5.89%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.02 USD +1.47 (2.08%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$462.30 USD -11.02 (-2.33%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.33 USD +0.15 (1.27%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$394.79 USD -14.11 (-3.45%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.71 CAD +0.70 (0.62%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$213.98 USD -1.94 (-0.90%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.79 USD +0.44 (0.79%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.16 USD +3.84 (3.65%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.53 USD +1.74 (2.00%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.00 (0.07%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.70 USD +0.73 (0.91%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.43 USD -0.40 (-2.56%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.38 USD -4.77 (-4.72%)	GO

Run Simulation

Select Stock:

Symbol

MFC.TO

Exchange

TSX

Sector

Financial Services

Company

Manulife Financial Corporation

Mkt Cap

90.96B

P/E

15.63

Price

$54.12CAD -0.13 (-0.24%)

Buy Times -> Sold

38 -> 100% -> 38

Sell Times -> Sold

407 -> 9.34% -> 38

Average Cost

$49,923.28

Min: $49,852.80 - Max: $49,958.40

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$1,916.72

Min: $1,881.60 - Max: $1,987.20

Average Gain (%)

3.84%

Min: 3.77% - Max: 3.99%

Buy Times -> Still Hold

38 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:58:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:57:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 15:56:00	$54.32	SELL	930	$50,512.90	-	-		-	-
2026-06-08 15:55:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:54:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:53:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:52:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:51:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:50:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-06-08 15:49:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 15:48:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 15:47:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 15:46:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:45:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:44:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:43:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:42:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:41:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 15:40:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-06-08 15:39:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 15:38:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:37:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:36:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 15:35:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-06-08 15:34:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:33:00	$54.35	SELL	930	$50,540.90	-	-		-	-
2026-06-08 15:32:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 15:31:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 15:30:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 15:29:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:28:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:27:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:26:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:24:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:23:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:22:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:21:00	$54.31	SELL	930	$50,503.60	-	-		-	-
2026-06-08 15:20:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:19:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:18:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:17:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:16:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:15:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:14:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:13:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:12:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:11:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 15:10:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:09:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:08:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:07:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:06:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:05:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:04:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:03:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:59:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 14:58:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:57:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:56:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 14:55:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:54:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:53:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:52:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:51:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:50:00	$54.25	SELL	930	$50,447.90	-	-		-	-
2026-06-08 14:49:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:48:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:47:00	$54.27	SELL	930	$50,466.40	-	-		-	-
2026-06-08 14:46:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:45:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:38:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:37:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:36:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:35:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:32:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:21:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:20:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 12:18:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:17:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 12:16:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 12:15:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 12:10:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:09:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:08:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:55:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 11:54:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:53:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 11:52:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:51:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:50:00	$54.27	SELL	930	$50,466.40	-	-		-	-
2026-06-08 11:49:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 11:48:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:47:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:46:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:45:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:44:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:43:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:42:00	$54.29	SELL	930	$50,485.10	-	-		-	-
2026-06-08 11:41:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 11:40:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 11:39:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:38:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:37:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:36:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 11:35:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 11:34:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 11:33:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:32:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:31:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 11:30:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:29:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:28:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:27:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 11:26:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 11:25:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 11:24:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:23:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-06-08 11:22:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 11:21:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:20:00	$54.36	SELL	930	$50,550.10	-	-		-	-
2026-06-08 11:19:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 11:18:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:17:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 11:16:00	$54.41	SELL	930	$50,596.60	-	-		-	-
2026-06-08 11:15:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-06-08 11:14:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:13:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:12:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 11:11:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:10:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:09:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:08:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-06-08 11:07:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 11:06:00	$54.35	SELL	930	$50,540.90	-	-		-	-
2026-06-08 11:05:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:04:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:03:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:02:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 11:01:00	$54.37	SELL	930	$50,559.40	-	-		-	-
2026-06-08 11:00:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:59:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 10:58:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 10:57:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:56:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:54:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:53:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:52:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:51:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 10:50:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:49:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:48:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 10:47:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 10:46:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:45:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:44:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:43:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:42:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:41:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:40:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:39:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:38:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:37:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:36:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:35:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:34:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:33:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:32:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 10:31:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:30:00	$54.26	SELL	930	$50,457.10	-	-		-	-
2026-06-08 10:29:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:28:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:27:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:26:00	$54.31	SELL	930	$50,508.30	-	-		-	-
2026-06-08 10:25:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:24:00	$54.21	SELL	930	$50,415.30	-	-		-	-
2026-06-08 10:23:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 10:22:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:21:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 10:20:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:19:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:18:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:17:00	$54.32	SELL	930	$50,512.90	-	-		-	-
2026-06-08 10:16:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:15:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:14:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:13:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:12:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:11:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:10:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 10:09:00	$54.20	SELL	930	$50,406.00	-	-		-	-
2026-06-08 10:08:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 10:07:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 10:06:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:05:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-06-08 10:04:00	$54.21	SELL	930	$50,415.30	-	-		-	-
2026-06-08 10:03:00	$54.21	SELL	930	$50,410.60	-	-		-	-
2026-06-08 10:02:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:01:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:00:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 09:59:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-06-08 09:58:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 09:57:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-06-08 09:56:00	$54.17	SELL	930	$50,378.10	-	-		-	-
2026-06-08 09:55:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 09:54:00	$54.15	SELL	930	$50,359.50	-	-		-	-
2026-06-08 09:53:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:40:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:36:00	$54.16	SELL	930	$50,368.80	-	-		-	-
2026-06-08 09:35:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:34:00	$54.20	SELL	930	$50,406.00	-	-		-	-
2026-06-08 09:33:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 09:32:00	$54.31	SELL	930	$50,508.30	-	-		-	-
2026-06-08 09:31:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 09:30:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-05 15:57:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:56:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:50:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:49:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:44:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:43:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:42:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:41:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 14:40:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:39:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:38:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:37:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 14:36:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:35:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:34:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:33:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:32:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:31:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:10:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:08:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:07:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:06:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 14:05:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:04:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:03:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 14:02:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 14:01:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 14:00:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 13:59:00	$54.12	SELL	940	$50,868.10	-	-		-	-
2026-06-05 13:58:00	$54.10	SELL	940	$50,849.30	-	-		-	-
2026-06-05 13:57:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 13:56:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 13:55:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:54:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 13:53:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:52:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 13:51:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:50:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:49:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:48:00	$54.07	SELL	940	$50,821.10	-	-		-	-
2026-06-05 13:47:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:45:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:44:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:43:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 13:42:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 13:41:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:40:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 13:39:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 13:38:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 13:37:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:36:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:35:00	$54.06	SELL	940	$50,811.70	-	-		-	-
2026-06-05 13:34:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:31:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:11:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:10:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:08:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 12:07:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 12:06:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 12:05:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 12:04:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 12:03:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 12:02:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 12:01:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 12:00:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:59:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:58:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:57:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:56:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:55:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:54:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:53:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:52:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:51:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 11:50:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 11:49:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:48:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:47:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:46:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:45:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:44:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:43:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 11:42:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 11:41:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:40:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:39:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:38:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:37:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:36:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:35:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:34:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:33:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:32:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:31:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:30:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:29:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:28:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:26:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:25:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:23:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:20:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:19:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 11:18:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:17:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 11:16:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:15:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:14:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 11:13:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 11:12:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:11:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:10:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:09:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:08:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 11:07:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:06:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 11:05:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:04:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:03:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 11:02:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 11:01:00	$54.22	SELL	940	$50,966.80	-	-		-	-
2026-06-05 11:00:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:59:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:58:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 10:57:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:56:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:55:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:54:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 10:53:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:52:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:51:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:50:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:49:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:48:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:47:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 10:46:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:45:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:44:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 10:43:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:42:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:41:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:40:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:39:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:38:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:37:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:36:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 10:34:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:33:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 10:32:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:31:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:30:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:29:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:28:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:27:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:26:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:25:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:24:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:23:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:22:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:21:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:20:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:19:00	$54.23	SELL	940	$50,976.20	-	-		-	-
2026-06-05 10:18:00	$54.23	SELL	940	$50,976.20	-	-		-	-
2026-06-05 10:17:00	$54.25	SELL	940	$50,995.00	-	-		-	-
2026-06-05 10:16:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-06-05 10:15:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:14:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:13:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:12:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:11:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:10:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 10:09:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:08:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:07:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:06:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:05:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:04:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:03:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:02:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:01:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-06-05 10:00:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-06-05 09:59:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 09:58:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 09:57:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 09:56:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 09:55:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 09:54:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 09:53:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 09:52:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 09:51:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-06-01 14:04:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:58:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:18:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:17:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:16:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 13:08:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:07:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 13:06:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:05:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:04:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:03:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:02:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:01:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 13:00:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:59:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:58:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:57:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:56:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:54:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:53:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:52:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:51:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:50:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:48:00	$52.03	BUY	960	$49,944.00	2026-06-05 09:51:00	$54.00	Sold	$1,896.00	3.8%	4
2026-06-01 12:47:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 12:46:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:45:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 12:44:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:43:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 12:42:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:39:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:38:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:37:00	$51.93	BUY	960	$49,852.80	2026-06-05 09:51:00	$54.00	Sold	$1,987.20	3.99%	4
2026-06-01 12:36:00	$51.96	BUY	960	$49,876.80	2026-06-05 09:51:00	$54.00	Sold	$1,963.20	3.94%	4
2026-06-01 12:35:00	$51.95	BUY	960	$49,872.00	2026-06-05 09:51:00	$54.00	Sold	$1,968.00	3.95%	4
2026-06-01 12:34:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:33:00	$51.96	BUY	960	$49,881.60	2026-06-05 09:51:00	$54.00	Sold	$1,958.40	3.93%	4
2026-06-01 12:32:00	$51.99	BUY	960	$49,910.40	2026-06-05 09:51:00	$54.00	Sold	$1,929.60	3.87%	4
2026-05-26 09:51:00	$54.08	SELL	930	$50,294.40	-	-		-	-

Buy Times -> Sold

131 -> 37.4% -> 49

Sell Times -> Sold

689 -> 7.11% -> 49

Average Cost

$49,965.84

Min: $49,852.80 - Max: $50,370.00

Average Hold Days

3.1 days

Min: 0 - Max: 4

Average Gain

$1,604.41

Min: $506.00 - Max: $1,987.20

Average Gain (%)

3.22%

Min: 1% - Max: 3.99%

Buy Times -> Still Hold

131 -> 62.6% -> 82

Avg. Hold Cost (Not Sold)

$50,199.01

Min: $49,992.80 - Max: $50,370.00

Avg. Hold Days (Not Sold)

28 days

Min: 28 - Max: 28

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:58:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:57:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 15:56:00	$54.32	SELL	930	$50,512.90	-	-		-	-
2026-06-08 15:55:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:54:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:53:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:52:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:51:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:50:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-06-08 15:49:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 15:48:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 15:47:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 15:46:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:45:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:44:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:43:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:42:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:41:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 15:40:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-06-08 15:39:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 15:38:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:37:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:36:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 15:35:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-06-08 15:34:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:33:00	$54.35	SELL	930	$50,540.90	-	-		-	-
2026-06-08 15:32:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 15:31:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 15:30:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 15:29:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:28:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:27:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:26:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:24:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:23:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:22:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:21:00	$54.31	SELL	930	$50,503.60	-	-		-	-
2026-06-08 15:20:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:19:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:18:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:17:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:16:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:15:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:14:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:13:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:12:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:11:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 15:10:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:09:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:08:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:07:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:06:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:05:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:04:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:03:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:59:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 14:58:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:57:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:56:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 14:55:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:54:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:53:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:52:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:51:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:50:00	$54.25	SELL	930	$50,447.90	-	-		-	-
2026-06-08 14:49:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:48:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:47:00	$54.27	SELL	930	$50,466.40	-	-		-	-
2026-06-08 14:46:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:45:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:38:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:37:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:36:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:35:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:32:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:21:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:20:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 12:18:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:17:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 12:16:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 12:15:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 12:10:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:09:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:08:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:55:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 11:54:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:53:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 11:52:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:51:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:50:00	$54.27	SELL	930	$50,466.40	-	-		-	-
2026-06-08 11:49:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 11:48:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:47:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:46:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:45:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:44:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:43:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:42:00	$54.29	SELL	930	$50,485.10	-	-		-	-
2026-06-08 11:41:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 11:40:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 11:39:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:38:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:37:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:36:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 11:35:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 11:34:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 11:33:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:32:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:31:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 11:30:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:29:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:28:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:27:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 11:26:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 11:25:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 11:24:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:23:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-06-08 11:22:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 11:21:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:20:00	$54.36	SELL	930	$50,550.10	-	-		-	-
2026-06-08 11:19:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 11:18:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:17:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 11:16:00	$54.41	SELL	930	$50,596.60	-	-		-	-
2026-06-08 11:15:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-06-08 11:14:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:13:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:12:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 11:11:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:10:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:09:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:08:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-06-08 11:07:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 11:06:00	$54.35	SELL	930	$50,540.90	-	-		-	-
2026-06-08 11:05:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:04:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:03:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:02:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 11:01:00	$54.37	SELL	930	$50,559.40	-	-		-	-
2026-06-08 11:00:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:59:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 10:58:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 10:57:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:56:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:54:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:53:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:52:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:51:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 10:50:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:49:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:48:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 10:47:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 10:46:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:45:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:44:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:43:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:42:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:41:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:40:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:39:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:38:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:37:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:36:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:35:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:34:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:33:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:32:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 10:31:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:30:00	$54.26	SELL	930	$50,457.10	-	-		-	-
2026-06-08 10:29:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:28:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:27:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:26:00	$54.31	SELL	930	$50,508.30	-	-		-	-
2026-06-08 10:25:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:24:00	$54.21	SELL	930	$50,415.30	-	-		-	-
2026-06-08 10:23:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 10:22:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:21:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 10:20:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:19:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:18:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:17:00	$54.32	SELL	930	$50,512.90	-	-		-	-
2026-06-08 10:16:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:15:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:14:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:13:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:12:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:11:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:10:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 10:09:00	$54.20	SELL	930	$50,406.00	-	-		-	-
2026-06-08 10:08:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 10:07:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 10:06:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:05:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-06-08 10:04:00	$54.21	SELL	930	$50,415.30	-	-		-	-
2026-06-08 10:03:00	$54.21	SELL	930	$50,410.60	-	-		-	-
2026-06-08 10:02:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:01:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:00:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 09:59:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-06-08 09:58:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 09:57:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-06-08 09:56:00	$54.17	SELL	930	$50,378.10	-	-		-	-
2026-06-08 09:55:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 09:54:00	$54.15	SELL	930	$50,359.50	-	-		-	-
2026-06-08 09:53:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:40:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:36:00	$54.16	SELL	930	$50,368.80	-	-		-	-
2026-06-08 09:35:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:34:00	$54.20	SELL	930	$50,406.00	-	-		-	-
2026-06-08 09:33:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 09:32:00	$54.31	SELL	930	$50,508.30	-	-		-	-
2026-06-08 09:31:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 09:30:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-05 15:57:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:56:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:50:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:49:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:44:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:43:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:42:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:41:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 14:40:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:39:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:38:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:37:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 14:36:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:35:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:34:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:33:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:32:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:31:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:10:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:08:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:07:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:06:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 14:05:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:04:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:03:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 14:02:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 14:01:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 14:00:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 13:59:00	$54.12	SELL	940	$50,868.10	-	-		-	-
2026-06-05 13:58:00	$54.10	SELL	940	$50,849.30	-	-		-	-
2026-06-05 13:57:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 13:56:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 13:55:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:54:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 13:53:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:52:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 13:51:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:50:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:49:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:48:00	$54.07	SELL	940	$50,821.10	-	-		-	-
2026-06-05 13:47:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:45:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:44:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:43:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 13:42:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 13:41:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:40:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 13:39:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 13:38:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 13:37:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:36:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:35:00	$54.06	SELL	940	$50,811.70	-	-		-	-
2026-06-05 13:34:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:31:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:11:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:10:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:08:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 12:07:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 12:06:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 12:05:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 12:04:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 12:03:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 12:02:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 12:01:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 12:00:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:59:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:58:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:57:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:56:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:55:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:54:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:53:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:52:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:51:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 11:50:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 11:49:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:48:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:47:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:46:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:45:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:44:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:43:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 11:42:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 11:41:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:40:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:39:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:38:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:37:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:36:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:35:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:34:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:33:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:32:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:31:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:30:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:29:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:28:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:26:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:25:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:23:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:20:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:19:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 11:18:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:17:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 11:16:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:15:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:14:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 11:13:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 11:12:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:11:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:10:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:09:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:08:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 11:07:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:06:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 11:05:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:04:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:03:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 11:02:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 11:01:00	$54.22	SELL	940	$50,966.80	-	-		-	-
2026-06-05 11:00:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:59:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:58:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 10:57:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:56:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:55:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:54:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 10:53:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:52:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:51:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:50:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:49:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:48:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:47:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 10:46:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:45:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:44:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 10:43:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:42:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:41:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:40:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:39:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:38:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:37:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:36:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 10:34:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:33:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 10:32:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:31:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:30:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:29:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:28:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:27:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:26:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:25:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:24:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:23:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:22:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:21:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:20:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:19:00	$54.23	SELL	940	$50,976.20	-	-		-	-
2026-06-05 10:18:00	$54.23	SELL	940	$50,976.20	-	-		-	-
2026-06-05 10:17:00	$54.25	SELL	940	$50,995.00	-	-		-	-
2026-06-05 10:16:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-06-05 10:15:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:14:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:13:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:12:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:11:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:10:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 10:09:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:08:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:07:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:06:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:05:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:04:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:03:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:02:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:01:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-06-05 10:00:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-06-05 09:59:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 09:58:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 09:57:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 09:56:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 09:55:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 09:54:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 09:53:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 09:52:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 09:51:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-06-01 14:04:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:58:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:18:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:17:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:16:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 13:08:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:07:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 13:06:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:05:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:04:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:03:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:02:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:01:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 13:00:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:59:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:58:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:57:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:56:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:54:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:53:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:52:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:51:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:50:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:48:00	$52.03	BUY	960	$49,944.00	2026-06-05 09:51:00	$54.00	Sold	$1,896.00	3.8%	4
2026-06-01 12:47:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 12:46:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:45:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 12:44:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:43:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 12:42:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:39:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:38:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:37:00	$51.93	BUY	960	$49,852.80	2026-06-05 09:51:00	$54.00	Sold	$1,987.20	3.99%	4
2026-06-01 12:36:00	$51.96	BUY	960	$49,876.80	2026-06-05 09:51:00	$54.00	Sold	$1,963.20	3.94%	4
2026-06-01 12:35:00	$51.95	BUY	960	$49,872.00	2026-06-05 09:51:00	$54.00	Sold	$1,968.00	3.95%	4
2026-06-01 12:34:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:33:00	$51.96	BUY	960	$49,881.60	2026-06-05 09:51:00	$54.00	Sold	$1,958.40	3.93%	4
2026-06-01 12:32:00	$51.99	BUY	960	$49,910.40	2026-06-05 09:51:00	$54.00	Sold	$1,929.60	3.87%	4
2026-05-26 09:51:00	$54.08	SELL	930	$50,294.40	-	-		-	-
2026-05-26 09:50:00	$54.12	SELL	930	$50,331.60	-	-		-	-
2026-05-26 09:49:00	$54.16	SELL	930	$50,368.80	-	-		-	-
2026-05-26 09:48:00	$54.09	SELL	930	$50,303.70	-	-		-	-
2026-05-26 09:39:00	$54.07	SELL	930	$50,285.10	-	-		-	-
2026-05-22 09:30:00	$54.10	SELL	930	$50,313.00	-	-		-	-
2026-05-15 11:46:00	$51.89	SELL	980	$50,852.20	-	-		-	-
2026-05-15 11:45:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:42:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:41:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 11:40:00	$51.93	SELL	980	$50,891.40	-	-		-	-
2026-05-15 11:39:00	$51.93	SELL	980	$50,891.40	-	-		-	-
2026-05-15 11:38:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 11:37:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:36:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:35:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:34:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 11:33:00	$51.92	SELL	980	$50,881.60	-	-		-	-
2026-05-15 11:30:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-15 11:20:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:19:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 10:25:00	$51.89	SELL	980	$50,852.20	-	-		-	-
2026-05-15 10:24:00	$51.92	SELL	980	$50,881.60	-	-		-	-
2026-05-15 10:22:00	$51.94	SELL	980	$50,901.20	-	-		-	-
2026-05-15 10:21:00	$51.94	SELL	980	$50,901.20	-	-		-	-
2026-05-15 10:20:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 10:19:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-15 10:18:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-15 10:17:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-15 10:16:00	$51.81	SELL	980	$50,773.80	-	-		-	-
2026-05-15 10:13:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-15 10:12:00	$51.70	SELL	980	$50,666.00	-	-		-	-
2026-05-15 10:11:00	$51.65	SELL	980	$50,617.00	-	-		-	-
2026-05-15 10:10:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-15 10:09:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-15 10:08:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-15 10:07:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-15 10:06:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-15 10:05:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-05-15 09:33:00	$50.98	BUY	980	$49,960.40	2026-05-15 10:05:00	$51.59	Sold	$597.80	1.2%	0
2026-05-15 09:32:00	$51.07	BUY	980	$50,048.60	2026-05-15 10:05:00	$51.59	Sold	$509.60	1.02%	0
2026-05-14 09:59:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-14 09:58:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-14 09:57:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-14 09:56:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-14 09:54:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-14 09:53:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-14 09:52:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-05-14 09:51:00	$51.54	SELL	990	$51,024.60	-	-		-	-
2026-05-13 14:18:00	$54.39	BUY	920	$50,038.80	-	-	Hold	-	-	28
2026-05-13 14:17:00	$54.38	BUY	920	$50,029.60	-	-	Hold	-	-	28
2026-05-13 14:16:00	$54.37	BUY	920	$50,020.40	-	-	Hold	-	-	28
2026-05-13 14:15:00	$54.38	BUY	920	$50,029.60	-	-	Hold	-	-	28
2026-05-13 14:14:00	$54.34	BUY	920	$49,992.80	-	-	Hold	-	-	28
2026-05-13 14:13:00	$54.36	BUY	920	$50,011.20	-	-	Hold	-	-	28
2026-05-13 14:12:00	$54.36	BUY	920	$50,011.20	-	-	Hold	-	-	28
2026-05-13 14:11:00	$54.39	BUY	920	$50,038.80	-	-	Hold	-	-	28
2026-05-13 14:10:00	$54.40	BUY	920	$50,048.00	-	-	Hold	-	-	28
2026-05-13 14:09:00	$54.43	BUY	920	$50,075.60	-	-	Hold	-	-	28
2026-05-13 14:08:00	$54.41	BUY	920	$50,057.20	-	-	Hold	-	-	28
2026-05-13 14:07:00	$54.38	BUY	920	$50,029.60	-	-	Hold	-	-	28
2026-05-13 14:06:00	$54.43	BUY	920	$50,075.60	-	-	Hold	-	-	28
2026-05-13 14:05:00	$54.46	BUY	920	$50,103.20	-	-	Hold	-	-	28
2026-05-13 14:04:00	$54.47	BUY	920	$50,112.40	-	-	Hold	-	-	28
2026-05-13 14:02:00	$54.47	BUY	920	$50,112.40	-	-	Hold	-	-	28
2026-05-13 14:01:00	$54.42	BUY	920	$50,066.40	-	-	Hold	-	-	28
2026-05-13 14:00:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 13:59:00	$54.50	BUY	920	$50,140.00	-	-	Hold	-	-	28
2026-05-13 13:58:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 13:57:00	$54.50	BUY	920	$50,140.00	-	-	Hold	-	-	28
2026-05-13 13:56:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 13:55:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 13:54:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 13:40:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 13:11:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 12:36:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 12:35:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:34:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:33:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:26:00	$54.52	BUY	920	$50,158.40	-	-	Hold	-	-	28
2026-05-13 12:25:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:24:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:23:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:22:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 12:21:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:18:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:17:00	$54.49	BUY	920	$50,130.80	-	-	Hold	-	-	28
2026-05-13 12:16:00	$54.52	BUY	920	$50,158.40	-	-	Hold	-	-	28
2026-05-13 12:15:00	$54.52	BUY	920	$50,158.40	-	-	Hold	-	-	28
2026-05-13 12:14:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:13:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:12:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:11:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:10:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:09:00	$54.58	BUY	920	$50,213.60	-	-	Hold	-	-	28
2026-05-13 12:08:00	$54.59	BUY	920	$50,222.80	-	-	Hold	-	-	28
2026-05-13 12:07:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 12:06:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 12:05:00	$54.62	BUY	920	$50,250.40	-	-	Hold	-	-	28
2026-05-13 12:04:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 12:03:00	$54.66	BUY	920	$50,287.20	-	-	Hold	-	-	28
2026-05-13 12:02:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 12:01:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 12:00:00	$54.66	BUY	920	$50,287.20	-	-	Hold	-	-	28
2026-05-13 11:59:00	$54.66	BUY	920	$50,287.20	-	-	Hold	-	-	28
2026-05-13 11:56:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:55:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 11:54:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:53:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:52:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:51:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:50:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:49:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:48:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:47:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 11:36:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:35:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:34:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:33:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:32:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:31:00	$54.68	BUY	920	$50,305.60	-	-	Hold	-	-	28
2026-05-13 11:30:00	$54.68	BUY	920	$50,305.60	-	-	Hold	-	-	28
2026-05-13 11:29:00	$54.71	BUY	920	$50,333.20	-	-	Hold	-	-	28
2026-05-13 11:28:00	$54.72	BUY	920	$50,342.40	-	-	Hold	-	-	28
2026-05-13 11:27:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 11:26:00	$54.73	BUY	920	$50,351.60	-	-	Hold	-	-	28
2026-05-13 11:25:00	$54.73	BUY	920	$50,351.60	-	-	Hold	-	-	28
2026-05-13 11:24:00	$54.72	BUY	920	$50,342.40	-	-	Hold	-	-	28
2026-05-13 11:23:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 11:22:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 11:20:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 10:25:00	$55.32	SELL	920	$50,894.40	-	-		-	-
2026-05-13 10:24:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-05-13 10:21:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-05-13 10:18:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-05-13 10:17:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-05-13 10:16:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-05-13 10:15:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-05-13 10:14:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-05-13 10:12:00	$55.25	SELL	920	$50,830.00	-	-		-	-
2026-05-13 10:11:00	$55.20	SELL	920	$50,784.00	-	-		-	-
2026-05-13 10:08:00	$55.20	SELL	920	$50,784.00	-	-		-	-
2026-05-13 10:07:00	$55.17	SELL	920	$50,756.40	-	-		-	-
2026-05-13 10:06:00	$55.18	SELL	920	$50,765.60	-	-		-	-
2026-05-13 10:05:00	$55.16	SELL	920	$50,747.20	-	-		-	-
2026-05-13 10:03:00	$55.17	SELL	920	$50,756.40	-	-		-	-
2026-05-13 10:02:00	$55.15	SELL	920	$50,738.00	-	-		-	-
2026-05-13 10:01:00	$55.08	SELL	920	$50,673.60	-	-		-	-
2026-05-13 10:00:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-13 09:48:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-13 09:47:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-13 09:46:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-13 09:45:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-13 09:44:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-13 09:38:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-13 09:37:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-13 09:35:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-13 09:33:00	$54.73	BUY	920	$50,351.60	2026-05-13 10:14:00	$55.30	Sold	$524.40	1.04%	0
2026-05-13 09:32:00	$54.75	BUY	920	$50,370.00	2026-05-13 10:14:00	$55.30	Sold	$506.00	1%	0
2026-05-12 13:32:00	$55.04	SELL	920	$50,636.80	-	-		-	-
2026-05-12 13:31:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-12 13:29:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-12 13:28:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-12 13:27:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-12 13:26:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-12 13:25:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-12 13:23:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 13:22:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 13:21:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-12 11:56:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:55:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-12 11:54:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-12 11:53:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-12 11:52:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:51:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:50:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-12 11:49:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:48:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:47:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:46:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-12 11:45:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-12 11:44:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-12 11:43:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:42:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:41:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:40:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-12 11:39:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:38:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:34:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:33:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:32:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-12 11:31:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-12 11:30:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-12 11:29:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-12 11:28:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-12 11:27:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-12 11:26:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-12 11:25:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-12 11:24:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-12 11:22:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-12 11:21:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-12 11:20:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-12 11:19:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-12 11:18:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-12 11:17:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:16:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:15:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:09:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-12 11:08:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-12 11:07:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-12 11:06:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-12 11:05:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:04:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-12 10:46:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-12 10:43:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-12 10:42:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-12 10:41:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:34:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:29:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:25:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-12 10:16:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-12 10:15:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:11:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-12 09:44:00	$54.38	BUY	920	$50,029.60	2026-05-12 11:33:00	$54.94	Sold	$515.20	1.03%	0
2026-05-12 09:43:00	$54.40	BUY	920	$50,048.00	2026-05-12 11:34:00	$54.97	Sold	$524.40	1.05%	0
2026-05-12 09:42:00	$54.40	BUY	920	$50,048.00	2026-05-12 11:34:00	$54.97	Sold	$524.40	1.05%	0
2026-05-12 09:40:00	$54.41	BUY	920	$50,057.20	2026-05-12 11:34:00	$54.97	Sold	$515.20	1.03%	0
2026-05-12 09:39:00	$54.45	BUY	920	$50,094.00	2026-05-12 11:54:00	$55.01	Sold	$515.20	1.03%	0
2026-05-12 09:31:00	$54.44	BUY	920	$50,084.80	2026-05-12 11:54:00	$55.01	Sold	$524.40	1.05%	0
2026-05-12 09:30:00	$54.51	BUY	920	$50,149.20	2026-05-13 10:01:00	$55.08	Sold	$524.40	1.05%	1
2026-05-11 14:23:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 14:22:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:44:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 13:42:00	$54.86	SELL	920	$50,466.60	-	-		-	-
2026-05-11 13:34:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 13:33:00	$54.88	SELL	920	$50,485.00	-	-		-	-
2026-05-11 13:32:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 13:31:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 13:30:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:29:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 13:28:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:27:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:26:00	$54.91	SELL	920	$50,512.60	-	-		-	-
2026-05-11 13:25:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 13:24:00	$54.91	SELL	920	$50,512.60	-	-		-	-
2026-05-11 13:23:00	$54.89	SELL	920	$50,494.20	-	-		-	-
2026-05-11 13:22:00	$54.87	SELL	920	$50,475.80	-	-		-	-
2026-05-11 13:21:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 11:45:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 11:44:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 11:43:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:42:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 11:41:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-11 11:40:00	$54.95	SELL	920	$50,549.40	-	-		-	-
2026-05-11 11:39:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 11:38:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 11:37:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 11:36:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 11:35:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 11:34:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 11:33:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 11:32:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-11 11:31:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 11:30:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 11:29:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 11:28:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 11:27:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 11:26:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-11 11:25:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 11:24:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 11:23:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 11:22:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:21:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:20:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 11:19:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 11:18:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:17:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:16:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:15:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 11:14:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:13:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 11:12:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:10:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:09:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 11:08:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 11:07:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 11:06:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 11:05:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 11:04:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:03:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:02:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 11:01:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:00:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:59:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:58:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:57:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:56:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:55:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:54:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:53:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 10:52:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 10:51:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:50:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 10:42:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:41:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:40:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:39:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 10:38:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:37:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:36:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-11 10:35:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 10:34:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:33:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 10:32:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 10:31:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 10:30:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 10:29:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 10:28:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 10:27:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 10:26:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 10:25:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 10:24:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-11 10:23:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:22:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:21:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:20:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:19:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 10:18:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 10:17:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:16:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 10:15:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:14:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:12:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:11:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:10:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:09:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 10:08:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 10:07:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 10:06:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 10:05:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 10:04:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-11 10:03:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-11 10:02:00	$55.06	SELL	920	$50,655.20	-	-		-	-
2026-05-11 10:01:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-11 10:00:00	$55.04	SELL	920	$50,636.80	-	-		-	-
2026-05-11 09:59:00	$55.07	SELL	920	$50,664.40	-	-		-	-
2026-05-11 09:58:00	$55.05	SELL	920	$50,646.00	-	-		-	-
2026-05-11 09:57:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 09:56:00	$55.07	SELL	920	$50,664.40	-	-		-	-
2026-05-11 09:55:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 09:54:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 09:53:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-11 09:52:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 09:51:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 09:50:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 09:49:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 09:48:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 09:47:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-11 09:46:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-11 09:45:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-11 09:44:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-11 09:43:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-11 09:42:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-11 09:41:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-11 09:40:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-11 09:39:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-11 09:38:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-11 09:37:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 09:36:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 09:35:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-11 09:34:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-11 09:33:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-11 09:32:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-11 09:31:00	$54.81	SELL	920	$50,425.20	-	-		-	-
2026-05-11 09:30:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 15:59:00	$54.76	SELL	920	$50,379.20	-	-		-	-

Buy Times -> Sold

131 -> 37.4% -> 49

Sell Times -> Sold

2642 -> 1.85% -> 49

Average Cost

$49,965.84

Min: $49,852.80 - Max: $50,370.00

Average Hold Days

3.1 days

Min: 0 - Max: 4

Average Gain

$1,604.41

Min: $506.00 - Max: $1,987.20

Average Gain (%)

3.22%

Min: 1% - Max: 3.99%

Buy Times -> Still Hold

131 -> 62.6% -> 82

Avg. Hold Cost (Not Sold)

$50,199.01

Min: $49,992.80 - Max: $50,370.00

Avg. Hold Days (Not Sold)

28 days

Min: 28 - Max: 28

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:58:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:57:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 15:56:00	$54.32	SELL	930	$50,512.90	-	-		-	-
2026-06-08 15:55:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:54:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:53:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:52:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:51:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:50:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-06-08 15:49:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 15:48:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 15:47:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 15:46:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:45:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:44:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:43:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:42:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:41:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 15:40:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-06-08 15:39:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 15:38:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:37:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:36:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 15:35:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-06-08 15:34:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:33:00	$54.35	SELL	930	$50,540.90	-	-		-	-
2026-06-08 15:32:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 15:31:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 15:30:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 15:29:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:28:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:27:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:26:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:24:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:23:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:22:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:21:00	$54.31	SELL	930	$50,503.60	-	-		-	-
2026-06-08 15:20:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:19:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:18:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:17:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:16:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:15:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:14:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:13:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:12:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:11:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 15:10:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:09:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:08:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:07:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:06:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:05:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:04:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:03:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:59:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 14:58:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:57:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:56:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 14:55:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:54:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:53:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:52:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:51:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:50:00	$54.25	SELL	930	$50,447.90	-	-		-	-
2026-06-08 14:49:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:48:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:47:00	$54.27	SELL	930	$50,466.40	-	-		-	-
2026-06-08 14:46:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:45:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:38:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:37:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:36:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:35:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:32:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:21:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:20:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 12:18:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:17:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 12:16:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 12:15:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 12:10:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:09:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:08:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:55:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 11:54:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:53:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 11:52:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:51:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:50:00	$54.27	SELL	930	$50,466.40	-	-		-	-
2026-06-08 11:49:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 11:48:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:47:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:46:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:45:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:44:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:43:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:42:00	$54.29	SELL	930	$50,485.10	-	-		-	-
2026-06-08 11:41:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 11:40:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 11:39:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:38:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:37:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:36:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 11:35:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 11:34:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 11:33:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:32:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:31:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 11:30:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:29:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:28:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:27:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 11:26:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 11:25:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 11:24:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:23:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-06-08 11:22:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 11:21:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:20:00	$54.36	SELL	930	$50,550.10	-	-		-	-
2026-06-08 11:19:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 11:18:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:17:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 11:16:00	$54.41	SELL	930	$50,596.60	-	-		-	-
2026-06-08 11:15:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-06-08 11:14:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:13:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:12:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 11:11:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:10:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:09:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:08:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-06-08 11:07:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 11:06:00	$54.35	SELL	930	$50,540.90	-	-		-	-
2026-06-08 11:05:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:04:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:03:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:02:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 11:01:00	$54.37	SELL	930	$50,559.40	-	-		-	-
2026-06-08 11:00:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:59:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 10:58:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 10:57:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:56:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:54:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:53:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:52:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:51:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 10:50:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:49:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:48:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 10:47:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 10:46:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:45:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:44:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:43:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:42:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:41:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:40:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:39:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:38:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:37:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:36:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:35:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:34:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:33:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:32:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 10:31:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:30:00	$54.26	SELL	930	$50,457.10	-	-		-	-
2026-06-08 10:29:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:28:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:27:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:26:00	$54.31	SELL	930	$50,508.30	-	-		-	-
2026-06-08 10:25:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:24:00	$54.21	SELL	930	$50,415.30	-	-		-	-
2026-06-08 10:23:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 10:22:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:21:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 10:20:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:19:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:18:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:17:00	$54.32	SELL	930	$50,512.90	-	-		-	-
2026-06-08 10:16:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:15:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:14:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:13:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:12:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:11:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:10:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 10:09:00	$54.20	SELL	930	$50,406.00	-	-		-	-
2026-06-08 10:08:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 10:07:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 10:06:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:05:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-06-08 10:04:00	$54.21	SELL	930	$50,415.30	-	-		-	-
2026-06-08 10:03:00	$54.21	SELL	930	$50,410.60	-	-		-	-
2026-06-08 10:02:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:01:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:00:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 09:59:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-06-08 09:58:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 09:57:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-06-08 09:56:00	$54.17	SELL	930	$50,378.10	-	-		-	-
2026-06-08 09:55:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 09:54:00	$54.15	SELL	930	$50,359.50	-	-		-	-
2026-06-08 09:53:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:40:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:36:00	$54.16	SELL	930	$50,368.80	-	-		-	-
2026-06-08 09:35:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:34:00	$54.20	SELL	930	$50,406.00	-	-		-	-
2026-06-08 09:33:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 09:32:00	$54.31	SELL	930	$50,508.30	-	-		-	-
2026-06-08 09:31:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 09:30:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-05 15:57:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:56:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:50:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:49:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:44:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:43:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:42:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:41:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 14:40:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:39:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:38:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:37:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 14:36:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:35:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:34:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:33:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:32:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:31:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:10:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:08:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:07:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:06:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 14:05:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:04:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:03:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 14:02:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 14:01:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 14:00:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 13:59:00	$54.12	SELL	940	$50,868.10	-	-		-	-
2026-06-05 13:58:00	$54.10	SELL	940	$50,849.30	-	-		-	-
2026-06-05 13:57:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 13:56:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 13:55:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:54:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 13:53:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:52:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 13:51:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:50:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:49:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:48:00	$54.07	SELL	940	$50,821.10	-	-		-	-
2026-06-05 13:47:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:45:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:44:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:43:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 13:42:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 13:41:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:40:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 13:39:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 13:38:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 13:37:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:36:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:35:00	$54.06	SELL	940	$50,811.70	-	-		-	-
2026-06-05 13:34:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:31:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:11:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:10:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:08:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 12:07:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 12:06:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 12:05:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 12:04:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 12:03:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 12:02:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 12:01:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 12:00:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:59:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:58:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:57:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:56:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:55:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:54:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:53:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:52:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:51:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 11:50:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 11:49:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:48:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:47:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:46:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:45:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:44:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:43:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 11:42:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 11:41:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:40:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:39:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:38:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:37:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:36:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:35:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:34:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:33:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:32:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:31:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:30:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:29:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:28:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:26:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:25:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:23:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:20:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:19:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 11:18:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:17:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 11:16:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:15:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:14:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 11:13:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 11:12:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:11:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:10:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:09:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:08:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 11:07:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:06:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 11:05:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:04:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:03:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 11:02:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 11:01:00	$54.22	SELL	940	$50,966.80	-	-		-	-
2026-06-05 11:00:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:59:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:58:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 10:57:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:56:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:55:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:54:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 10:53:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:52:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:51:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:50:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:49:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:48:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:47:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 10:46:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:45:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:44:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 10:43:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:42:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:41:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:40:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:39:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:38:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:37:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:36:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 10:34:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:33:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 10:32:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:31:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:30:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:29:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:28:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:27:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:26:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:25:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:24:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:23:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:22:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:21:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:20:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:19:00	$54.23	SELL	940	$50,976.20	-	-		-	-
2026-06-05 10:18:00	$54.23	SELL	940	$50,976.20	-	-		-	-
2026-06-05 10:17:00	$54.25	SELL	940	$50,995.00	-	-		-	-
2026-06-05 10:16:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-06-05 10:15:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:14:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:13:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:12:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:11:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:10:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 10:09:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:08:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:07:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:06:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:05:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:04:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:03:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:02:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:01:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-06-05 10:00:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-06-05 09:59:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 09:58:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 09:57:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 09:56:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 09:55:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 09:54:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 09:53:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 09:52:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 09:51:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-06-01 14:04:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:58:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:18:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:17:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:16:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 13:08:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:07:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 13:06:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:05:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:04:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:03:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:02:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:01:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 13:00:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:59:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:58:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:57:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:56:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:54:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:53:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:52:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:51:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:50:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:48:00	$52.03	BUY	960	$49,944.00	2026-06-05 09:51:00	$54.00	Sold	$1,896.00	3.8%	4
2026-06-01 12:47:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 12:46:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:45:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 12:44:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:43:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 12:42:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:39:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:38:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:37:00	$51.93	BUY	960	$49,852.80	2026-06-05 09:51:00	$54.00	Sold	$1,987.20	3.99%	4
2026-06-01 12:36:00	$51.96	BUY	960	$49,876.80	2026-06-05 09:51:00	$54.00	Sold	$1,963.20	3.94%	4
2026-06-01 12:35:00	$51.95	BUY	960	$49,872.00	2026-06-05 09:51:00	$54.00	Sold	$1,968.00	3.95%	4
2026-06-01 12:34:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:33:00	$51.96	BUY	960	$49,881.60	2026-06-05 09:51:00	$54.00	Sold	$1,958.40	3.93%	4
2026-06-01 12:32:00	$51.99	BUY	960	$49,910.40	2026-06-05 09:51:00	$54.00	Sold	$1,929.60	3.87%	4
2026-05-26 09:51:00	$54.08	SELL	930	$50,294.40	-	-		-	-
2026-05-26 09:50:00	$54.12	SELL	930	$50,331.60	-	-		-	-
2026-05-26 09:49:00	$54.16	SELL	930	$50,368.80	-	-		-	-
2026-05-26 09:48:00	$54.09	SELL	930	$50,303.70	-	-		-	-
2026-05-26 09:39:00	$54.07	SELL	930	$50,285.10	-	-		-	-
2026-05-22 09:30:00	$54.10	SELL	930	$50,313.00	-	-		-	-
2026-05-15 11:46:00	$51.89	SELL	980	$50,852.20	-	-		-	-
2026-05-15 11:45:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:42:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:41:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 11:40:00	$51.93	SELL	980	$50,891.40	-	-		-	-
2026-05-15 11:39:00	$51.93	SELL	980	$50,891.40	-	-		-	-
2026-05-15 11:38:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 11:37:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:36:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:35:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:34:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 11:33:00	$51.92	SELL	980	$50,881.60	-	-		-	-
2026-05-15 11:30:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-15 11:20:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:19:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 10:25:00	$51.89	SELL	980	$50,852.20	-	-		-	-
2026-05-15 10:24:00	$51.92	SELL	980	$50,881.60	-	-		-	-
2026-05-15 10:22:00	$51.94	SELL	980	$50,901.20	-	-		-	-
2026-05-15 10:21:00	$51.94	SELL	980	$50,901.20	-	-		-	-
2026-05-15 10:20:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 10:19:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-15 10:18:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-15 10:17:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-15 10:16:00	$51.81	SELL	980	$50,773.80	-	-		-	-
2026-05-15 10:13:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-15 10:12:00	$51.70	SELL	980	$50,666.00	-	-		-	-
2026-05-15 10:11:00	$51.65	SELL	980	$50,617.00	-	-		-	-
2026-05-15 10:10:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-15 10:09:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-15 10:08:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-15 10:07:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-15 10:06:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-15 10:05:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-05-15 09:33:00	$50.98	BUY	980	$49,960.40	2026-05-15 10:05:00	$51.59	Sold	$597.80	1.2%	0
2026-05-15 09:32:00	$51.07	BUY	980	$50,048.60	2026-05-15 10:05:00	$51.59	Sold	$509.60	1.02%	0
2026-05-14 09:59:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-14 09:58:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-14 09:57:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-14 09:56:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-14 09:54:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-14 09:53:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-14 09:52:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-05-14 09:51:00	$51.54	SELL	990	$51,024.60	-	-		-	-
2026-05-13 14:18:00	$54.39	BUY	920	$50,038.80	-	-	Hold	-	-	28
2026-05-13 14:17:00	$54.38	BUY	920	$50,029.60	-	-	Hold	-	-	28
2026-05-13 14:16:00	$54.37	BUY	920	$50,020.40	-	-	Hold	-	-	28
2026-05-13 14:15:00	$54.38	BUY	920	$50,029.60	-	-	Hold	-	-	28
2026-05-13 14:14:00	$54.34	BUY	920	$49,992.80	-	-	Hold	-	-	28
2026-05-13 14:13:00	$54.36	BUY	920	$50,011.20	-	-	Hold	-	-	28
2026-05-13 14:12:00	$54.36	BUY	920	$50,011.20	-	-	Hold	-	-	28
2026-05-13 14:11:00	$54.39	BUY	920	$50,038.80	-	-	Hold	-	-	28
2026-05-13 14:10:00	$54.40	BUY	920	$50,048.00	-	-	Hold	-	-	28
2026-05-13 14:09:00	$54.43	BUY	920	$50,075.60	-	-	Hold	-	-	28
2026-05-13 14:08:00	$54.41	BUY	920	$50,057.20	-	-	Hold	-	-	28
2026-05-13 14:07:00	$54.38	BUY	920	$50,029.60	-	-	Hold	-	-	28
2026-05-13 14:06:00	$54.43	BUY	920	$50,075.60	-	-	Hold	-	-	28
2026-05-13 14:05:00	$54.46	BUY	920	$50,103.20	-	-	Hold	-	-	28
2026-05-13 14:04:00	$54.47	BUY	920	$50,112.40	-	-	Hold	-	-	28
2026-05-13 14:02:00	$54.47	BUY	920	$50,112.40	-	-	Hold	-	-	28
2026-05-13 14:01:00	$54.42	BUY	920	$50,066.40	-	-	Hold	-	-	28
2026-05-13 14:00:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 13:59:00	$54.50	BUY	920	$50,140.00	-	-	Hold	-	-	28
2026-05-13 13:58:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 13:57:00	$54.50	BUY	920	$50,140.00	-	-	Hold	-	-	28
2026-05-13 13:56:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 13:55:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 13:54:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 13:40:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 13:11:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 12:36:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 12:35:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:34:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:33:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:26:00	$54.52	BUY	920	$50,158.40	-	-	Hold	-	-	28
2026-05-13 12:25:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:24:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:23:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:22:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 12:21:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:18:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:17:00	$54.49	BUY	920	$50,130.80	-	-	Hold	-	-	28
2026-05-13 12:16:00	$54.52	BUY	920	$50,158.40	-	-	Hold	-	-	28
2026-05-13 12:15:00	$54.52	BUY	920	$50,158.40	-	-	Hold	-	-	28
2026-05-13 12:14:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:13:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:12:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:11:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:10:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:09:00	$54.58	BUY	920	$50,213.60	-	-	Hold	-	-	28
2026-05-13 12:08:00	$54.59	BUY	920	$50,222.80	-	-	Hold	-	-	28
2026-05-13 12:07:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 12:06:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 12:05:00	$54.62	BUY	920	$50,250.40	-	-	Hold	-	-	28
2026-05-13 12:04:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 12:03:00	$54.66	BUY	920	$50,287.20	-	-	Hold	-	-	28
2026-05-13 12:02:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 12:01:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 12:00:00	$54.66	BUY	920	$50,287.20	-	-	Hold	-	-	28
2026-05-13 11:59:00	$54.66	BUY	920	$50,287.20	-	-	Hold	-	-	28
2026-05-13 11:56:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:55:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 11:54:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:53:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:52:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:51:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:50:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:49:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:48:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:47:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 11:36:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:35:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:34:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:33:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:32:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:31:00	$54.68	BUY	920	$50,305.60	-	-	Hold	-	-	28
2026-05-13 11:30:00	$54.68	BUY	920	$50,305.60	-	-	Hold	-	-	28
2026-05-13 11:29:00	$54.71	BUY	920	$50,333.20	-	-	Hold	-	-	28
2026-05-13 11:28:00	$54.72	BUY	920	$50,342.40	-	-	Hold	-	-	28
2026-05-13 11:27:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 11:26:00	$54.73	BUY	920	$50,351.60	-	-	Hold	-	-	28
2026-05-13 11:25:00	$54.73	BUY	920	$50,351.60	-	-	Hold	-	-	28
2026-05-13 11:24:00	$54.72	BUY	920	$50,342.40	-	-	Hold	-	-	28
2026-05-13 11:23:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 11:22:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 11:20:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 10:25:00	$55.32	SELL	920	$50,894.40	-	-		-	-
2026-05-13 10:24:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-05-13 10:21:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-05-13 10:18:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-05-13 10:17:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-05-13 10:16:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-05-13 10:15:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-05-13 10:14:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-05-13 10:12:00	$55.25	SELL	920	$50,830.00	-	-		-	-
2026-05-13 10:11:00	$55.20	SELL	920	$50,784.00	-	-		-	-
2026-05-13 10:08:00	$55.20	SELL	920	$50,784.00	-	-		-	-
2026-05-13 10:07:00	$55.17	SELL	920	$50,756.40	-	-		-	-
2026-05-13 10:06:00	$55.18	SELL	920	$50,765.60	-	-		-	-
2026-05-13 10:05:00	$55.16	SELL	920	$50,747.20	-	-		-	-
2026-05-13 10:03:00	$55.17	SELL	920	$50,756.40	-	-		-	-
2026-05-13 10:02:00	$55.15	SELL	920	$50,738.00	-	-		-	-
2026-05-13 10:01:00	$55.08	SELL	920	$50,673.60	-	-		-	-
2026-05-13 10:00:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-13 09:48:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-13 09:47:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-13 09:46:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-13 09:45:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-13 09:44:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-13 09:38:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-13 09:37:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-13 09:35:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-13 09:33:00	$54.73	BUY	920	$50,351.60	2026-05-13 10:14:00	$55.30	Sold	$524.40	1.04%	0
2026-05-13 09:32:00	$54.75	BUY	920	$50,370.00	2026-05-13 10:14:00	$55.30	Sold	$506.00	1%	0
2026-05-12 13:32:00	$55.04	SELL	920	$50,636.80	-	-		-	-
2026-05-12 13:31:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-12 13:29:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-12 13:28:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-12 13:27:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-12 13:26:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-12 13:25:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-12 13:23:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 13:22:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 13:21:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-12 11:56:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:55:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-12 11:54:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-12 11:53:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-12 11:52:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:51:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:50:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-12 11:49:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:48:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:47:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:46:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-12 11:45:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-12 11:44:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-12 11:43:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:42:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:41:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:40:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-12 11:39:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:38:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:34:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:33:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:32:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-12 11:31:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-12 11:30:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-12 11:29:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-12 11:28:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-12 11:27:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-12 11:26:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-12 11:25:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-12 11:24:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-12 11:22:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-12 11:21:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-12 11:20:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-12 11:19:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-12 11:18:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-12 11:17:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:16:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:15:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:09:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-12 11:08:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-12 11:07:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-12 11:06:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-12 11:05:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:04:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-12 10:46:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-12 10:43:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-12 10:42:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-12 10:41:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:34:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:29:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:25:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-12 10:16:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-12 10:15:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:11:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-12 09:44:00	$54.38	BUY	920	$50,029.60	2026-05-12 11:33:00	$54.94	Sold	$515.20	1.03%	0
2026-05-12 09:43:00	$54.40	BUY	920	$50,048.00	2026-05-12 11:34:00	$54.97	Sold	$524.40	1.05%	0
2026-05-12 09:42:00	$54.40	BUY	920	$50,048.00	2026-05-12 11:34:00	$54.97	Sold	$524.40	1.05%	0
2026-05-12 09:40:00	$54.41	BUY	920	$50,057.20	2026-05-12 11:34:00	$54.97	Sold	$515.20	1.03%	0
2026-05-12 09:39:00	$54.45	BUY	920	$50,094.00	2026-05-12 11:54:00	$55.01	Sold	$515.20	1.03%	0
2026-05-12 09:31:00	$54.44	BUY	920	$50,084.80	2026-05-12 11:54:00	$55.01	Sold	$524.40	1.05%	0
2026-05-12 09:30:00	$54.51	BUY	920	$50,149.20	2026-05-13 10:01:00	$55.08	Sold	$524.40	1.05%	1
2026-05-11 14:23:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 14:22:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:44:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 13:42:00	$54.86	SELL	920	$50,466.60	-	-		-	-
2026-05-11 13:34:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 13:33:00	$54.88	SELL	920	$50,485.00	-	-		-	-
2026-05-11 13:32:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 13:31:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 13:30:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:29:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 13:28:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:27:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:26:00	$54.91	SELL	920	$50,512.60	-	-		-	-
2026-05-11 13:25:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 13:24:00	$54.91	SELL	920	$50,512.60	-	-		-	-
2026-05-11 13:23:00	$54.89	SELL	920	$50,494.20	-	-		-	-
2026-05-11 13:22:00	$54.87	SELL	920	$50,475.80	-	-		-	-
2026-05-11 13:21:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 11:45:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 11:44:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 11:43:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:42:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 11:41:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-11 11:40:00	$54.95	SELL	920	$50,549.40	-	-		-	-
2026-05-11 11:39:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 11:38:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 11:37:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 11:36:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 11:35:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 11:34:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 11:33:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 11:32:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-11 11:31:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 11:30:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 11:29:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 11:28:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 11:27:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 11:26:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-11 11:25:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 11:24:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 11:23:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 11:22:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:21:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:20:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 11:19:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 11:18:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:17:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:16:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:15:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 11:14:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:13:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 11:12:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:10:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:09:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 11:08:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 11:07:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 11:06:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 11:05:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 11:04:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:03:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:02:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 11:01:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:00:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:59:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:58:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:57:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:56:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:55:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:54:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:53:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 10:52:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 10:51:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:50:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 10:42:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:41:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:40:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:39:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 10:38:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:37:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:36:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-11 10:35:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 10:34:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:33:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 10:32:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 10:31:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 10:30:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 10:29:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 10:28:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 10:27:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 10:26:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 10:25:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 10:24:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-11 10:23:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:22:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:21:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:20:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:19:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 10:18:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 10:17:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:16:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 10:15:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:14:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:12:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:11:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:10:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:09:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 10:08:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 10:07:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 10:06:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 10:05:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 10:04:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-11 10:03:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-11 10:02:00	$55.06	SELL	920	$50,655.20	-	-		-	-
2026-05-11 10:01:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-11 10:00:00	$55.04	SELL	920	$50,636.80	-	-		-	-
2026-05-11 09:59:00	$55.07	SELL	920	$50,664.40	-	-		-	-
2026-05-11 09:58:00	$55.05	SELL	920	$50,646.00	-	-		-	-
2026-05-11 09:57:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 09:56:00	$55.07	SELL	920	$50,664.40	-	-		-	-
2026-05-11 09:55:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 09:54:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 09:53:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-11 09:52:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 09:51:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 09:50:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 09:49:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 09:48:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 09:47:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-11 09:46:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-11 09:45:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-11 09:44:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-11 09:43:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-11 09:42:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-11 09:41:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-11 09:40:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-11 09:39:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-11 09:38:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-11 09:37:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 09:36:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 09:35:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-11 09:34:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-11 09:33:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-11 09:32:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-11 09:31:00	$54.81	SELL	920	$50,425.20	-	-		-	-
2026-05-11 09:30:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 15:59:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 15:58:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 15:57:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:56:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 15:55:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 15:54:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:53:00	$54.73	SELL	920	$50,347.00	-	-		-	-
2026-05-08 15:52:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 15:51:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 15:50:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:49:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:48:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 15:47:00	$54.78	SELL	920	$50,393.00	-	-		-	-
2026-05-08 15:46:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:45:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 15:44:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:43:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:42:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:41:00	$54.80	SELL	920	$50,411.40	-	-		-	-
2026-05-08 15:40:00	$54.79	SELL	920	$50,402.20	-	-		-	-
2026-05-08 15:39:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 15:38:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:37:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:36:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:35:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:34:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:33:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-08 15:32:00	$54.82	SELL	920	$50,429.80	-	-		-	-
2026-05-08 15:31:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:30:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:29:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:28:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:27:00	$54.81	SELL	920	$50,425.20	-	-		-	-
2026-05-08 15:26:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:25:00	$54.81	SELL	920	$50,425.20	-	-		-	-
2026-05-08 15:24:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:23:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:22:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:21:00	$54.83	SELL	920	$50,439.00	-	-		-	-
2026-05-08 15:20:00	$54.82	SELL	920	$50,429.80	-	-		-	-
2026-05-08 15:19:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:18:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 15:17:00	$54.78	SELL	920	$50,393.00	-	-		-	-
2026-05-08 15:16:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 15:15:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 15:14:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 15:13:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 15:12:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 15:11:00	$54.74	SELL	920	$50,356.20	-	-		-	-
2026-05-08 15:10:00	$54.72	SELL	920	$50,337.80	-	-		-	-
2026-05-08 15:09:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 15:08:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 15:07:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:06:00	$54.74	SELL	920	$50,356.20	-	-		-	-
2026-05-08 15:05:00	$54.71	SELL	920	$50,328.60	-	-		-	-
2026-05-08 15:04:00	$54.73	SELL	920	$50,347.00	-	-		-	-
2026-05-08 15:03:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:02:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:01:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 15:00:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:59:00	$54.71	SELL	920	$50,328.60	-	-		-	-
2026-05-08 14:58:00	$54.70	SELL	920	$50,319.40	-	-		-	-
2026-05-08 14:57:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:56:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 14:55:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-08 14:54:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 14:53:00	$54.66	SELL	920	$50,282.60	-	-		-	-
2026-05-08 14:51:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:50:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 14:49:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:48:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 14:47:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:46:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 14:45:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:44:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:43:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:42:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 14:41:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 14:40:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 14:39:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:38:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:37:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:36:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:35:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 14:34:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 14:33:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 14:31:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 14:30:00	$54.74	SELL	920	$50,356.20	-	-		-	-
2026-05-08 14:29:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 14:28:00	$54.71	SELL	920	$50,328.60	-	-		-	-
2026-05-08 14:27:00	$54.71	SELL	920	$50,328.60	-	-		-	-
2026-05-08 14:26:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:25:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 14:24:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:23:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:22:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:21:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:20:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 14:19:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:18:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:17:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:16:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:15:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 14:14:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:13:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:12:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:11:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:10:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:09:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:08:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:07:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:06:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:05:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:04:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:03:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:02:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:01:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:00:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 13:59:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 13:58:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 13:57:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:56:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 13:55:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 13:54:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 13:53:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 13:52:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 13:51:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 13:50:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 13:49:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 13:48:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 13:47:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:46:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:45:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:44:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:43:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:42:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:41:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:39:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 13:38:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 13:37:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 13:36:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 13:35:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 13:34:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:33:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:32:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:31:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:30:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:29:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:28:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 13:27:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:26:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:25:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:24:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 13:23:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:22:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:21:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:20:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:19:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:18:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:17:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:16:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:15:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:14:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:13:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:12:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:11:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:10:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 13:09:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 13:08:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 13:07:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:05:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:04:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:03:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 13:02:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:01:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:00:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:59:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:58:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:57:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:56:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:55:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:54:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:53:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:52:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:51:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:50:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:49:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:48:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:47:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:46:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:45:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:44:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:43:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:42:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:41:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 12:40:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:39:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 12:38:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 12:37:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:36:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:35:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 12:34:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:33:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:32:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:31:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:30:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:29:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:28:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:27:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:26:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 12:25:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:24:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:23:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 12:22:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:21:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:20:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 12:19:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:18:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:17:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:16:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 12:15:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:14:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:13:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:12:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:11:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:10:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:09:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:08:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:07:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:06:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 12:05:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 12:04:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:03:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 12:02:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 12:01:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:00:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:59:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:58:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:57:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:56:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:55:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:54:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:53:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 11:52:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:51:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 11:50:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 11:49:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:48:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:47:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:46:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 11:45:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 11:44:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 11:43:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:42:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:41:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:40:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:39:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:38:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:37:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:36:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 11:35:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 11:34:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 11:33:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:32:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:31:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 11:30:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:29:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:28:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:27:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 11:26:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:25:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:24:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 11:23:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 11:22:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 11:21:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 11:20:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 11:19:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 11:18:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 11:17:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 11:16:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 11:15:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 11:14:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 11:13:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 11:12:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:11:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:10:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:09:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:08:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:07:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:06:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:05:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:04:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:03:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:02:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:01:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:00:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-08 10:59:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 10:58:00	$54.63	SELL	920	$50,259.60	-	-		-	-
2026-05-08 10:57:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-08 10:56:00	$54.63	SELL	920	$50,259.60	-	-		-	-
2026-05-08 10:55:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-08 10:54:00	$54.63	SELL	920	$50,259.60	-	-		-	-
2026-05-08 10:53:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 10:52:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 10:51:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:50:00	$54.55	SELL	920	$50,186.00	-	-		-	-
2026-05-08 10:49:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:48:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:47:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:46:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:45:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:44:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:43:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:42:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:41:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:40:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:39:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:38:00	$54.60	SELL	920	$50,232.00	-	-		-	-
2026-05-08 10:37:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:36:00	$54.55	SELL	920	$50,186.00	-	-		-	-
2026-05-08 10:35:00	$54.56	SELL	920	$50,195.20	-	-		-	-
2026-05-08 10:34:00	$54.54	SELL	920	$50,176.80	-	-		-	-
2026-05-08 10:33:00	$54.52	SELL	920	$50,158.40	-	-		-	-
2026-05-08 10:32:00	$54.51	SELL	920	$50,149.20	-	-		-	-
2026-05-08 10:31:00	$54.56	SELL	920	$50,195.20	-	-		-	-
2026-05-08 10:30:00	$54.54	SELL	920	$50,176.80	-	-		-	-
2026-05-08 10:29:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:28:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:27:00	$54.59	SELL	920	$50,222.80	-	-		-	-
2026-05-08 10:26:00	$54.56	SELL	920	$50,195.20	-	-		-	-
2026-05-08 10:25:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:24:00	$54.56	SELL	920	$50,195.20	-	-		-	-
2026-05-08 10:23:00	$54.53	SELL	920	$50,167.60	-	-		-	-
2026-05-08 10:22:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-08 10:21:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-08 10:20:00	$54.44	SELL	920	$50,084.80	-	-		-	-
2026-05-08 10:19:00	$54.42	SELL	920	$50,066.40	-	-		-	-
2026-05-08 10:18:00	$54.42	SELL	920	$50,066.40	-	-		-	-
2026-05-08 10:17:00	$54.36	SELL	920	$50,011.20	-	-		-	-
2026-05-08 10:16:00	$54.34	SELL	920	$49,992.80	-	-		-	-
2026-05-08 10:15:00	$54.33	SELL	920	$49,983.60	-	-		-	-
2026-05-08 10:14:00	$54.31	SELL	920	$49,965.20	-	-		-	-
2026-05-08 10:11:00	$54.32	SELL	920	$49,974.40	-	-		-	-
2026-05-08 09:35:00	$54.32	SELL	920	$49,974.40	-	-		-	-
2026-05-08 09:34:00	$54.36	SELL	920	$50,011.20	-	-		-	-
2026-05-08 09:33:00	$54.33	SELL	920	$49,983.60	-	-		-	-
2026-05-08 09:32:00	$54.38	SELL	920	$50,029.60	-	-		-	-
2026-05-08 09:31:00	$54.38	SELL	920	$50,029.60	-	-		-	-
2026-05-08 09:30:00	$54.37	SELL	920	$50,020.40	-	-		-	-
2026-05-07 12:44:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 12:43:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 12:38:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:37:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 12:36:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:35:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:34:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 12:33:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:32:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:31:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:30:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:29:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:28:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 12:27:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:26:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 12:25:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 12:24:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:23:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:22:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:21:00	$54.43	SELL	920	$50,075.60	-	-		-	-
2026-05-07 12:20:00	$54.43	SELL	920	$50,075.60	-	-		-	-
2026-05-07 12:14:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:13:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 12:12:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 12:11:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 12:10:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:09:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 12:08:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 12:07:00	$54.51	SELL	920	$50,149.20	-	-		-	-
2026-05-07 12:06:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:05:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 12:04:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 12:03:00	$54.51	SELL	920	$50,149.20	-	-		-	-
2026-05-07 12:02:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 12:01:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:00:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 11:59:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:58:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:57:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:56:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:55:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:54:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:53:00	$54.52	SELL	920	$50,158.40	-	-		-	-
2026-05-07 11:52:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:51:00	$54.51	SELL	920	$50,149.20	-	-		-	-
2026-05-07 11:50:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 11:49:00	$54.53	SELL	920	$50,167.60	-	-		-	-
2026-05-07 11:48:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:47:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:46:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:45:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:44:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:45:00	$54.44	SELL	920	$50,084.80	-	-		-	-
2026-05-07 09:44:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 09:43:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:42:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:41:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 09:40:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 09:39:00	$54.52	SELL	920	$50,158.40	-	-		-	-
2026-05-07 09:38:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 09:37:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 09:36:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:35:00	$54.44	SELL	920	$50,084.80	-	-		-	-
2026-05-07 09:34:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 09:33:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:32:00	$54.55	SELL	920	$50,186.00	-	-		-	-
2026-05-07 09:31:00	$54.60	SELL	920	$50,232.00	-	-		-	-
2026-05-07 09:30:00	$54.62	SELL	920	$50,250.40	-	-		-	-
2026-05-06 15:59:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 15:58:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:57:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:56:00	$54.48	SELL	930	$50,661.80	-	-		-	-
2026-05-06 15:55:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 15:54:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 15:53:00	$54.56	SELL	930	$50,736.10	-	-		-	-
2026-05-06 15:52:00	$54.56	SELL	930	$50,740.80	-	-		-	-
2026-05-06 15:51:00	$54.56	SELL	930	$50,740.80	-	-		-	-
2026-05-06 15:50:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 15:49:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:48:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:47:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:46:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:45:00	$54.50	SELL	930	$50,680.40	-	-		-	-
2026-05-06 15:44:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:43:00	$54.48	SELL	930	$50,661.80	-	-		-	-
2026-05-06 15:42:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:41:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 15:40:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 15:39:00	$54.51	SELL	930	$50,689.60	-	-		-	-
2026-05-06 15:38:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 15:37:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 15:36:00	$54.49	SELL	930	$50,671.10	-	-		-	-
2026-05-06 15:35:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:34:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:33:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:32:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:31:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:30:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:29:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:28:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 15:27:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 15:26:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 15:25:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:24:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:23:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:22:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:21:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:20:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:19:00	$54.49	SELL	930	$50,671.10	-	-		-	-
2026-05-06 15:18:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 15:17:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:16:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:15:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:14:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:13:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:12:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:11:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:10:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:09:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:08:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:07:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:06:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:05:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:04:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:03:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:02:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:01:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:00:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 14:59:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 14:58:00	$54.44	SELL	930	$50,624.60	-	-		-	-
2026-05-06 14:57:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 14:56:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:55:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:54:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:53:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:52:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:51:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:49:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:48:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 14:47:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 14:46:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:45:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:44:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:43:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:42:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:41:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:40:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:39:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:38:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:37:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:36:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:35:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:34:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:33:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 14:32:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:31:00	$54.51	SELL	930	$50,689.60	-	-		-	-
2026-05-06 14:30:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:29:00	$54.54	SELL	930	$50,722.20	-	-		-	-
2026-05-06 14:28:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:27:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:26:00	$54.57	SELL	930	$50,750.10	-	-		-	-
2026-05-06 14:24:00	$54.57	SELL	930	$50,750.10	-	-		-	-
2026-05-06 14:23:00	$54.57	SELL	930	$50,750.10	-	-		-	-
2026-05-06 14:22:00	$54.55	SELL	930	$50,731.50	-	-		-	-
2026-05-06 14:21:00	$54.54	SELL	930	$50,722.20	-	-		-	-
2026-05-06 14:20:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 14:19:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 14:18:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:17:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:16:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:15:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:14:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:13:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:12:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 14:11:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:10:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 14:09:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 14:08:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-06 14:07:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-06 14:06:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 14:05:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 14:04:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 14:03:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 14:02:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 14:01:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 14:00:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 13:59:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 13:58:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 13:57:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 13:56:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:42:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:41:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:39:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-06 11:38:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 11:37:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 11:36:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 11:34:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:30:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:21:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:19:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:11:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-06 11:07:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:06:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 11:05:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 11:04:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 11:03:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 11:02:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 11:01:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 11:00:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 10:59:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 10:58:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 10:57:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 10:56:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 10:55:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 10:54:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 10:00:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:59:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-06 09:54:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 09:53:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 09:52:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:51:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:50:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:48:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 09:47:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 09:46:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 09:45:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 09:44:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 09:43:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 09:42:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 09:41:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 09:40:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 09:39:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 09:38:00	$54.55	SELL	930	$50,731.50	-	-		-	-
2026-05-06 09:37:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 09:36:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-06 09:35:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 09:34:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 09:33:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 09:32:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:31:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:30:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-05-05 15:59:00	$53.58	SELL	950	$50,901.00	-	-		-	-
2026-05-05 15:58:00	$53.53	SELL	950	$50,853.50	-	-		-	-
2026-05-05 15:57:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:56:00	$53.52	SELL	950	$50,844.00	-	-		-	-
2026-05-05 15:55:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:54:00	$53.51	SELL	950	$50,834.50	-	-		-	-
2026-05-05 15:53:00	$53.54	SELL	950	$50,858.20	-	-		-	-
2026-05-05 15:52:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:51:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:50:00	$53.57	SELL	950	$50,886.80	-	-		-	-
2026-05-05 15:49:00	$53.59	SELL	950	$50,910.50	-	-		-	-
2026-05-05 15:48:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:47:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:46:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:45:00	$53.56	SELL	950	$50,877.20	-	-		-	-
2026-05-05 15:44:00	$53.56	SELL	950	$50,877.20	-	-		-	-
2026-05-05 15:43:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:42:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:41:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:40:00	$53.53	SELL	950	$50,848.80	-	-		-	-
2026-05-05 15:39:00	$53.55	SELL	950	$50,867.80	-	-		-	-
2026-05-05 15:38:00	$53.57	SELL	950	$50,886.80	-	-		-	-
2026-05-05 15:37:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:36:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:35:00	$53.56	SELL	950	$50,877.20	-	-		-	-
2026-05-05 15:34:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:33:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:32:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:31:00	$53.58	SELL	950	$50,896.20	-	-		-	-
2026-05-05 15:30:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:29:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:28:00	$53.56	SELL	950	$50,877.20	-	-		-	-
2026-05-05 15:27:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:26:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:25:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:23:00	$53.55	SELL	950	$50,867.80	-	-		-	-
2026-05-05 15:22:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:21:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:20:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:19:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:18:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:17:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:16:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:15:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:14:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:13:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:12:00	$53.53	SELL	950	$50,853.50	-	-		-	-
2026-05-05 15:11:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:10:00	$53.53	SELL	950	$50,853.50	-	-		-	-
2026-05-05 15:09:00	$53.54	SELL	950	$50,858.20	-	-		-	-
2026-05-05 15:08:00	$53.51	SELL	950	$50,829.80	-	-		-	-
2026-05-05 15:07:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:06:00	$53.48	SELL	950	$50,806.00	-	-		-	-
2026-05-05 15:05:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:04:00	$53.49	SELL	950	$50,810.80	-	-		-	-
2026-05-05 15:03:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:02:00	$53.52	SELL	950	$50,844.00	-	-		-	-
2026-05-05 15:01:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:00:00	$53.48	SELL	950	$50,806.00	-	-		-	-
2026-05-05 14:59:00	$53.48	SELL	950	$50,806.00	-	-		-	-
2026-05-05 14:58:00	$53.47	SELL	950	$50,796.50	-	-		-	-
2026-05-05 14:56:00	$53.47	SELL	950	$50,796.50	-	-		-	-
2026-05-05 14:55:00	$53.49	SELL	950	$50,815.50	-	-		-	-
2026-05-05 14:54:00	$53.52	SELL	950	$50,844.00	-	-		-	-
2026-05-05 14:53:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 14:52:00	$53.51	SELL	950	$50,834.50	-	-		-	-
2026-05-05 14:51:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 14:50:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 14:49:00	$53.51	SELL	950	$50,834.50	-	-		-	-
2026-05-01 12:15:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 12:14:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 12:13:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 12:10:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 12:08:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 12:07:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 12:06:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 11:49:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:48:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 11:47:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 11:46:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 11:45:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:44:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:43:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 11:42:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:41:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:40:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 11:39:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:38:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:37:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:36:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 11:35:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:34:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:33:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:32:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:31:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:30:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:29:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:28:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 11:27:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:26:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:25:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:24:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:23:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:22:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 11:21:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 11:19:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 11:18:00	$53.83	SELL	940	$50,600.20	-	-		-	-
2026-05-01 11:17:00	$53.83	SELL	940	$50,600.20	-	-		-	-
2026-05-01 11:16:00	$53.84	SELL	940	$50,609.60	-	-		-	-
2026-05-01 11:15:00	$53.85	SELL	940	$50,619.00	-	-		-	-
2026-05-01 11:14:00	$53.84	SELL	940	$50,609.60	-	-		-	-
2026-05-01 11:13:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-05-01 11:12:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 11:11:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:10:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 11:09:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 11:08:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 11:07:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:06:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 11:05:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 11:04:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:03:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:02:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:01:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 11:00:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 10:59:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:58:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 10:57:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:56:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 10:55:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:54:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:53:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:52:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 10:51:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 10:50:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 10:49:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:48:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:47:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 10:46:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:45:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 10:44:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:43:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:42:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:41:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 10:40:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 10:39:00	$53.84	SELL	940	$50,609.60	-	-		-	-
2026-05-01 10:38:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 10:37:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 10:36:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 10:35:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:34:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:33:00	$53.83	SELL	940	$50,600.20	-	-		-	-
2026-05-01 10:32:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:31:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 10:30:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 10:29:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 10:28:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:27:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:26:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 10:25:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:24:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:23:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 10:22:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 10:21:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:20:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 10:19:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 10:18:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 10:17:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 10:16:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:15:00	$53.69	SELL	940	$50,468.60	-	-		-	-
2026-05-01 10:14:00	$53.68	SELL	940	$50,459.20	-	-		-	-
2026-05-01 10:13:00	$53.68	SELL	940	$50,459.20	-	-		-	-
2026-05-01 10:12:00	$53.66	SELL	940	$50,440.40	-	-		-	-
2026-05-01 10:11:00	$53.63	SELL	940	$50,412.20	-	-		-	-
2026-05-01 10:10:00	$53.62	SELL	940	$50,402.80	-	-		-	-
2026-05-01 10:09:00	$53.56	SELL	940	$50,346.40	-	-		-	-
2026-05-01 10:08:00	$53.59	SELL	940	$50,374.60	-	-		-	-
2026-05-01 10:07:00	$53.60	SELL	940	$50,384.00	-	-		-	-
2026-05-01 10:06:00	$53.63	SELL	940	$50,412.20	-	-		-	-
2026-05-01 10:05:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-05-01 10:04:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-01 10:03:00	$53.57	SELL	940	$50,355.80	-	-		-	-
2026-05-01 10:02:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-01 10:01:00	$53.66	SELL	940	$50,440.40	-	-		-	-
2026-05-01 10:00:00	$53.60	SELL	940	$50,384.00	-	-		-	-
2026-05-01 09:59:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-01 09:58:00	$53.57	SELL	940	$50,355.80	-	-		-	-
2026-05-01 09:57:00	$53.56	SELL	940	$50,346.40	-	-		-	-
2026-05-01 09:56:00	$53.55	SELL	940	$50,337.00	-	-		-	-
2026-05-01 09:55:00	$53.49	SELL	940	$50,280.60	-	-		-	-
2026-04-17 13:32:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:30:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:29:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:27:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:23:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-17 13:22:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 13:21:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:20:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:18:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:09:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:08:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:07:00	$53.43	SELL	940	$50,224.20	-	-		-	-
2026-04-17 13:06:00	$53.44	SELL	940	$50,233.60	-	-		-	-
2026-04-17 13:05:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 13:04:00	$53.45	SELL	940	$50,243.00	-	-		-	-
2026-04-17 13:03:00	$53.44	SELL	940	$50,233.60	-	-		-	-
2026-04-17 13:02:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 13:01:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 13:00:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 12:59:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 12:58:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 12:57:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 12:56:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 12:55:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 10:45:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 10:44:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 10:43:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-17 10:42:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-17 10:41:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 10:40:00	$53.44	SELL	940	$50,233.60	-	-		-	-
2026-04-17 10:39:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 10:38:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 10:37:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-17 10:36:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 10:35:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 10:34:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 10:33:00	$53.44	SELL	940	$50,233.60	-	-		-	-
2026-04-17 10:32:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-17 10:31:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 10:29:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 10:28:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-17 10:27:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 10:26:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-17 10:25:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 09:38:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 09:37:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 09:36:00	$53.59	SELL	940	$50,374.60	-	-		-	-
2026-04-17 09:35:00	$53.53	SELL	940	$50,318.20	-	-		-	-
2026-04-17 09:34:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 09:33:00	$53.43	SELL	940	$50,224.20	-	-		-	-
2026-04-17 09:32:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 09:30:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-16 10:15:00	$53.30	SELL	940	$50,102.00	-	-		-	-
2026-04-16 09:51:00	$53.31	SELL	940	$50,111.40	-	-		-	-
2026-04-16 09:50:00	$53.35	SELL	940	$50,149.00	-	-		-	-
2026-04-16 09:49:00	$53.34	SELL	940	$50,139.60	-	-		-	-
2026-04-16 09:48:00	$53.31	SELL	940	$50,111.40	-	-		-	-
2026-04-16 09:45:00	$53.29	SELL	940	$50,092.60	-	-		-	-
2026-04-16 09:43:00	$53.33	SELL	940	$50,130.20	-	-		-	-
2026-04-16 09:42:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-16 09:41:00	$53.45	SELL	940	$50,243.00	-	-		-	-
2026-04-16 09:40:00	$53.42	SELL	940	$50,214.80	-	-		-	-
2026-04-16 09:39:00	$53.47	SELL	940	$50,261.80	-	-		-	-
2026-04-16 09:38:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-16 09:37:00	$53.47	SELL	940	$50,261.80	-	-		-	-
2026-04-16 09:36:00	$53.47	SELL	940	$50,261.80	-	-		-	-
2026-04-16 09:35:00	$53.50	SELL	940	$50,290.00	-	-		-	-
2026-04-16 09:34:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-16 09:33:00	$53.45	SELL	940	$50,243.00	-	-		-	-
2026-04-16 09:32:00	$53.50	SELL	940	$50,290.00	-	-		-	-
2026-04-16 09:31:00	$53.47	SELL	940	$50,261.80	-	-		-	-
2026-04-16 09:30:00	$53.42	SELL	940	$50,214.80	-	-		-	-
2026-04-15 15:59:00	$53.31	SELL	960	$51,177.60	-	-		-	-
2026-04-15 15:58:00	$53.31	SELL	960	$51,172.80	-	-		-	-
2026-04-15 15:57:00	$53.30	SELL	960	$51,168.00	-	-		-	-
2026-04-15 15:56:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-04-15 15:55:00	$53.32	SELL	960	$51,182.40	-	-		-	-
2026-04-15 15:54:00	$53.30	SELL	960	$51,168.00	-	-		-	-
2026-04-15 15:53:00	$53.26	SELL	960	$51,124.80	-	-		-	-
2026-04-15 15:52:00	$53.27	SELL	960	$51,134.40	-	-		-	-
2026-04-15 15:51:00	$53.29	SELL	960	$51,158.40	-	-		-	-
2026-04-15 15:50:00	$53.27	SELL	960	$51,139.20	-	-		-	-
2026-04-15 15:49:00	$53.22	SELL	960	$51,091.20	-	-		-	-
2026-04-15 15:48:00	$53.23	SELL	960	$51,100.80	-	-		-	-
2026-04-15 15:47:00	$53.23	SELL	960	$51,096.00	-	-		-	-
2026-04-15 15:46:00	$53.24	SELL	960	$51,110.40	-	-		-	-
2026-04-15 15:45:00	$53.24	SELL	960	$51,105.60	-	-		-	-
2026-04-15 15:44:00	$53.25	SELL	960	$51,115.20	-	-		-	-
2026-04-15 15:43:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-04-15 15:42:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-04-15 15:41:00	$53.27	SELL	960	$51,134.40	-	-		-	-
2026-04-15 15:40:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-04-15 15:39:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-04-15 15:38:00	$53.26	SELL	960	$51,124.80	-	-		-	-
2026-04-15 15:37:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-04-15 15:36:00	$53.24	SELL	960	$51,105.60	-	-		-	-
2026-04-15 15:35:00	$53.20	SELL	960	$51,067.20	-	-		-	-
2026-04-15 15:34:00	$53.19	SELL	960	$51,062.40	-	-		-	-
2026-04-15 15:33:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:32:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:31:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:30:00	$53.17	SELL	960	$51,043.20	-	-		-	-
2026-04-15 15:29:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:28:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:27:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:26:00	$53.18	SELL	960	$51,048.00	-	-		-	-
2026-04-15 15:25:00	$53.17	SELL	960	$51,043.20	-	-		-	-
2026-04-15 15:24:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:22:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:21:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:20:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:19:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:18:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:17:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:16:00	$53.13	SELL	960	$51,004.80	-	-		-	-
2026-04-15 15:15:00	$53.14	SELL	960	$51,014.40	-	-		-	-
2026-04-15 15:14:00	$53.14	SELL	960	$51,014.40	-	-		-	-
2026-04-15 15:13:00	$53.16	SELL	960	$51,028.80	-	-		-	-
2026-04-15 15:12:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:11:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:10:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-04-15 15:09:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:08:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:07:00	$53.18	SELL	960	$51,048.00	-	-		-	-
2026-04-15 15:06:00	$53.18	SELL	960	$51,048.00	-	-		-	-
2026-04-15 15:05:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-04-15 15:04:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-04-15 15:03:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-04-15 15:02:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-04-15 15:01:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-04-15 15:00:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-04-15 14:59:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-04-15 14:58:00	$53.19	SELL	960	$51,057.60	-	-		-	-
2026-04-15 14:57:00	$53.19	SELL	960	$51,062.40	-	-		-	-
2026-04-15 14:56:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 14:55:00	$53.14	SELL	960	$51,009.60	-	-		-	-
2026-04-15 14:54:00	$53.15	SELL	960	$51,019.20	-	-		-	-
2026-04-15 14:53:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 14:52:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 14:51:00	$53.18	SELL	960	$51,048.00	-	-		-	-
2026-04-15 14:50:00	$53.17	SELL	960	$51,043.20	-	-		-	-
2026-04-15 14:49:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 14:48:00	$53.16	SELL	960	$51,028.80	-	-		-	-
2026-04-15 14:47:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 14:46:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 14:45:00	$53.14	SELL	960	$51,009.60	-	-		-	-
2026-04-15 14:44:00	$53.12	SELL	960	$50,995.20	-	-		-	-
2026-04-15 14:43:00	$53.10	SELL	960	$50,976.00	-	-		-	-
2026-04-15 14:42:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:41:00	$53.09	SELL	960	$50,961.60	-	-		-	-
2026-04-15 14:40:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:39:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:38:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:37:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:36:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:35:00	$53.09	SELL	960	$50,961.60	-	-		-	-
2026-04-15 14:34:00	$53.08	SELL	960	$50,952.00	-	-		-	-
2026-04-15 14:33:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-04-15 14:32:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-04-15 14:31:00	$53.06	SELL	960	$50,932.80	-	-		-	-
2026-04-15 14:30:00	$53.04	SELL	960	$50,918.40	-	-		-	-
2026-04-15 14:29:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:28:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-04-15 14:27:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-04-15 14:26:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:25:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:24:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-04-15 14:23:00	$53.00	SELL	960	$50,875.20	-	-		-	-
2026-04-15 14:22:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 14:21:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:20:00	$53.01	SELL	960	$50,884.80	-	-		-	-
2026-04-15 14:19:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:18:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:17:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-04-15 14:16:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-04-15 14:15:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-04-15 14:14:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-04-15 14:13:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 14:12:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 14:11:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 14:10:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 14:09:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 14:06:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 14:05:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 14:04:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 14:03:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 14:02:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-04-15 14:01:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 14:00:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:59:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:58:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:57:00	$52.92	SELL	960	$50,798.40	-	-		-	-
2026-04-15 13:56:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:55:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:54:00	$52.91	SELL	960	$50,788.80	-	-		-	-
2026-04-15 13:52:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:51:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:50:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:49:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:48:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:47:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:46:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:45:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:44:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:43:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:42:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:41:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:40:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 13:39:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:38:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:37:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:36:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:35:00	$52.92	SELL	960	$50,798.40	-	-		-	-
2026-04-15 13:34:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:33:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:32:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 13:31:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:30:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 13:29:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 13:28:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 13:27:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 13:26:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 13:25:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:24:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 13:23:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 13:22:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:21:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:20:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:19:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:18:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:17:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:16:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:15:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:14:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 13:13:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:12:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:11:00	$52.88	SELL	960	$50,760.00	-	-		-	-
2026-04-15 13:10:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:09:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:08:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:07:00	$52.90	SELL	960	$50,779.20	-	-		-	-
2026-04-15 13:06:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:05:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:04:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 13:03:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-04-15 13:02:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 13:01:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 13:00:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:59:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:58:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-04-15 12:57:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:56:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:55:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:54:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 12:53:00	$52.94	SELL	960	$50,817.60	-	-		-	-
2026-04-15 12:52:00	$52.98	SELL	960	$50,856.00	-	-		-	-
2026-04-15 12:51:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 12:50:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-04-15 12:49:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 12:48:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:47:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:46:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:45:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:44:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:43:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:42:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:41:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:40:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:39:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:38:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 12:37:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 12:36:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:35:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:34:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:33:00	$53.00	SELL	960	$50,875.20	-	-		-	-
2026-04-15 12:32:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:31:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:30:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:29:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:28:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:27:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:26:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:25:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:24:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:23:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:22:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:21:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-04-15 12:20:00	$52.94	SELL	960	$50,817.60	-	-		-	-
2026-04-15 12:19:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 12:18:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 12:17:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 12:16:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-04-15 12:15:00	$52.91	SELL	960	$50,788.80	-	-		-	-
2026-04-15 12:13:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:12:00	$52.89	SELL	960	$50,769.60	-	-		-	-
2026-04-15 12:11:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:10:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:09:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:08:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-04-15 12:07:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 12:06:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 12:05:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:04:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 12:03:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 12:02:00	$52.89	SELL	960	$50,769.60	-	-		-	-
2026-04-15 12:01:00	$52.89	SELL	960	$50,769.60	-	-		-	-
2026-04-15 12:00:00	$52.85	SELL	960	$50,731.20	-	-		-	-
2026-04-15 11:59:00	$52.85	SELL	960	$50,731.20	-	-		-	-
2026-04-15 11:58:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:57:00	$52.84	SELL	960	$50,721.60	-	-		-	-
2026-04-15 11:56:00	$52.84	SELL	960	$50,721.60	-	-		-	-
2026-04-15 11:55:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:54:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:53:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 11:52:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:51:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 11:50:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 11:49:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:48:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:47:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:46:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:45:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-04-15 11:44:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-04-15 11:43:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-04-15 11:42:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:41:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:40:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-04-15 11:39:00	$52.84	SELL	960	$50,721.60	-	-		-	-
2026-04-15 11:38:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:37:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:36:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:35:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 11:34:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:33:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 11:32:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 11:31:00	$52.85	SELL	960	$50,731.20	-	-		-	-
2026-04-15 11:30:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:29:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 11:28:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:27:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:26:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:25:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:24:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 11:23:00	$52.85	SELL	960	$50,731.20	-	-		-	-
2026-04-15 11:22:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:21:00	$52.81	SELL	960	$50,697.60	-	-		-	-
2026-04-15 11:20:00	$52.82	SELL	960	$50,707.20	-	-		-	-
2026-04-15 11:19:00	$52.79	SELL	960	$50,678.40	-	-		-	-
2026-04-15 11:18:00	$52.77	SELL	960	$50,659.20	-	-		-	-
2026-04-15 11:16:00	$52.77	SELL	960	$50,659.20	-	-		-	-
2026-04-15 11:15:00	$52.77	SELL	960	$50,659.20	-	-		-	-
2026-04-15 11:14:00	$52.76	SELL	960	$50,649.60	-	-		-	-
2026-04-15 11:13:00	$52.72	SELL	960	$50,611.20	-	-		-	-
2026-04-15 11:12:00	$52.73	SELL	960	$50,616.00	-	-		-	-
2026-04-15 11:11:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-04-15 11:10:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-04-15 11:09:00	$52.70	SELL	960	$50,592.00	-	-		-	-
2026-04-15 11:08:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-04-15 11:07:00	$52.72	SELL	960	$50,611.20	-	-		-	-
2026-04-15 11:06:00	$52.71	SELL	960	$50,601.60	-	-		-	-
2026-04-15 11:05:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-04-15 11:04:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 11:03:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 11:02:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 11:01:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 11:00:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:59:00	$52.68	SELL	960	$50,572.80	-	-		-	-
2026-04-15 10:58:00	$52.67	SELL	960	$50,563.20	-	-		-	-
2026-04-15 10:57:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-04-15 10:56:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-04-15 10:55:00	$52.66	SELL	960	$50,553.60	-	-		-	-
2026-04-15 10:54:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:53:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:52:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:51:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:50:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:49:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 10:48:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:47:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:46:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:45:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:44:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:43:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:42:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:41:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:40:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:39:00	$52.57	SELL	960	$50,467.20	-	-		-	-
2026-04-15 10:38:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:37:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:36:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:35:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 10:34:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:33:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:32:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:31:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:30:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:29:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:28:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:27:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:26:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:25:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:24:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:23:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:22:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:21:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 10:20:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:19:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:18:00	$52.59	SELL	960	$50,486.40	-	-		-	-
2026-04-15 10:17:00	$52.59	SELL	960	$50,486.40	-	-		-	-
2026-04-15 10:16:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:15:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 10:14:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:13:00	$52.57	SELL	960	$50,467.20	-	-		-	-
2026-04-15 10:12:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 10:11:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 10:10:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:09:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-04-15 10:08:00	$52.55	SELL	960	$50,448.00	-	-		-	-
2026-04-15 10:07:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 10:06:00	$52.47	SELL	960	$50,371.20	-	-		-	-
2026-04-15 10:05:00	$52.46	SELL	960	$50,361.60	-	-		-	-
2026-04-15 10:04:00	$52.48	SELL	960	$50,380.80	-	-		-	-
2026-04-15 10:03:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-04-15 10:02:00	$52.52	SELL	960	$50,419.20	-	-		-	-
2026-04-15 10:01:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 10:00:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-04-15 09:59:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 09:58:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-04-15 09:57:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-04-15 09:56:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:55:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 09:54:00	$52.57	SELL	960	$50,467.20	-	-		-	-
2026-04-15 09:53:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:52:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:51:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 09:50:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 09:49:00	$52.52	SELL	960	$50,419.20	-	-		-	-
2026-04-15 09:48:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-04-15 09:47:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-04-15 09:46:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:45:00	$52.49	SELL	960	$50,390.40	-	-		-	-
2026-04-15 09:44:00	$52.47	SELL	960	$50,371.20	-	-		-	-
2026-04-15 09:43:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 09:42:00	$52.51	SELL	960	$50,409.60	-	-		-	-
2026-04-15 09:41:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-04-15 09:40:00	$52.55	SELL	960	$50,448.00	-	-		-	-
2026-04-15 09:39:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:38:00	$52.52	SELL	960	$50,419.20	-	-		-	-
2026-04-15 09:37:00	$52.51	SELL	960	$50,409.60	-	-		-	-
2026-04-15 09:36:00	$52.52	SELL	960	$50,419.20	-	-		-	-
2026-04-15 09:35:00	$52.48	SELL	960	$50,380.80	-	-		-	-
2026-04-15 09:34:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-04-15 09:33:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-04-15 09:32:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-04-15 09:31:00	$52.32	SELL	960	$50,227.20	-	-		-	-
2026-04-15 09:30:00	$52.31	SELL	960	$50,217.60	-	-		-	-
2026-04-14 15:59:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 15:58:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 15:57:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 15:56:00	$52.15	SELL	980	$51,102.10	-	-		-	-
2026-04-14 15:55:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-04-14 15:54:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 15:53:00	$52.23	SELL	980	$51,180.50	-	-		-	-
2026-04-14 15:52:00	$52.23	SELL	980	$51,185.40	-	-		-	-
2026-04-14 15:51:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-04-14 15:50:00	$52.23	SELL	980	$51,185.40	-	-		-	-
2026-04-14 15:49:00	$52.23	SELL	980	$51,185.40	-	-		-	-
2026-04-14 15:48:00	$52.23	SELL	980	$51,185.40	-	-		-	-
2026-04-14 15:47:00	$52.25	SELL	980	$51,205.00	-	-		-	-
2026-04-14 15:46:00	$52.26	SELL	980	$51,209.90	-	-		-	-
2026-04-14 15:45:00	$52.27	SELL	980	$51,224.60	-	-		-	-
2026-04-14 15:44:00	$52.28	SELL	980	$51,234.40	-	-		-	-
2026-04-14 15:43:00	$52.27	SELL	980	$51,224.60	-	-		-	-
2026-04-14 15:42:00	$52.27	SELL	980	$51,219.70	-	-		-	-
2026-04-14 15:41:00	$52.30	SELL	980	$51,254.00	-	-		-	-
2026-04-14 15:40:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-04-14 15:39:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-04-14 15:38:00	$52.27	SELL	980	$51,224.60	-	-		-	-
2026-04-14 15:37:00	$52.25	SELL	980	$51,205.00	-	-		-	-
2026-04-14 15:36:00	$52.24	SELL	980	$51,190.30	-	-		-	-
2026-04-14 15:35:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:34:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:33:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:32:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:31:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:30:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:29:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:28:00	$52.21	SELL	980	$51,160.90	-	-		-	-
2026-04-14 15:27:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 15:26:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 15:25:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 15:24:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 15:23:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-04-14 15:22:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 15:21:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 15:20:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 15:19:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 15:18:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:17:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:16:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:15:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 15:14:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:13:00	$52.25	SELL	980	$51,200.10	-	-		-	-
2026-04-14 15:12:00	$52.27	SELL	980	$51,219.70	-	-		-	-
2026-04-14 15:11:00	$52.28	SELL	980	$51,234.40	-	-		-	-
2026-04-14 15:10:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-04-14 15:09:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-04-14 15:08:00	$52.31	SELL	980	$51,263.80	-	-		-	-
2026-04-14 15:07:00	$52.32	SELL	980	$51,268.70	-	-		-	-
2026-04-14 15:06:00	$52.31	SELL	980	$51,263.80	-	-		-	-
2026-04-14 15:05:00	$52.30	SELL	980	$51,254.00	-	-		-	-
2026-04-14 15:04:00	$52.30	SELL	980	$51,254.00	-	-		-	-
2026-04-14 15:03:00	$52.32	SELL	980	$51,273.60	-	-		-	-
2026-04-14 15:02:00	$52.30	SELL	980	$51,254.00	-	-		-	-
2026-04-14 15:01:00	$52.30	SELL	980	$51,249.10	-	-		-	-
2026-04-14 15:00:00	$52.31	SELL	980	$51,263.80	-	-		-	-
2026-04-14 14:59:00	$52.26	SELL	980	$51,214.80	-	-		-	-
2026-04-14 14:58:00	$52.26	SELL	980	$51,209.90	-	-		-	-
2026-04-14 14:57:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-04-14 14:56:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 14:55:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 14:54:00	$52.21	SELL	980	$51,160.90	-	-		-	-
2026-04-14 14:53:00	$52.20	SELL	980	$51,151.10	-	-		-	-
2026-04-14 14:52:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 14:51:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:50:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:49:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-04-14 14:48:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:47:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:46:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:45:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:44:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:43:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:42:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:41:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:40:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:39:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:38:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:37:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:36:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:35:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:34:00	$52.14	SELL	980	$51,092.30	-	-		-	-
2026-04-14 14:33:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-04-14 14:32:00	$52.10	SELL	980	$51,058.00	-	-		-	-
2026-04-14 14:31:00	$52.11	SELL	980	$51,062.90	-	-		-	-
2026-04-14 14:30:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 14:29:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 14:28:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 14:27:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 14:26:00	$52.09	SELL	980	$51,043.30	-	-		-	-
2026-04-14 14:25:00	$52.06	SELL	980	$51,018.80	-	-		-	-
2026-04-14 14:24:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 14:23:00	$52.09	SELL	980	$51,048.20	-	-		-	-
2026-04-14 14:22:00	$52.09	SELL	980	$51,048.20	-	-		-	-
2026-04-14 14:21:00	$52.09	SELL	980	$51,048.20	-	-		-	-
2026-04-14 14:20:00	$52.14	SELL	980	$51,097.20	-	-		-	-
2026-04-14 14:19:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:18:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:17:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:16:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:15:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:14:00	$52.18	SELL	980	$51,131.50	-	-		-	-
2026-04-14 14:13:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-04-14 14:12:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:11:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-04-14 14:10:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-04-14 14:09:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-04-14 14:08:00	$52.14	SELL	980	$51,097.20	-	-		-	-
2026-04-14 14:07:00	$52.16	SELL	980	$51,111.90	-	-		-	-
2026-04-14 14:06:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:05:00	$52.16	SELL	980	$51,111.90	-	-		-	-
2026-04-14 14:04:00	$52.16	SELL	980	$51,111.90	-	-		-	-
2026-04-14 14:03:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:02:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-04-14 14:01:00	$52.14	SELL	980	$51,092.30	-	-		-	-
2026-04-14 14:00:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-04-14 13:59:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-04-14 13:58:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 13:57:00	$52.10	SELL	980	$51,058.00	-	-		-	-
2026-04-14 13:56:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 13:55:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 13:54:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 13:53:00	$52.09	SELL	980	$51,048.20	-	-		-	-
2026-04-14 13:52:00	$52.09	SELL	980	$51,043.30	-	-		-	-
2026-04-14 13:51:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 13:50:00	$52.09	SELL	980	$51,043.30	-	-		-	-
2026-04-14 13:49:00	$52.05	SELL	980	$51,009.00	-	-		-	-
2026-04-14 13:48:00	$52.06	SELL	980	$51,013.90	-	-		-	-
2026-04-14 13:47:00	$52.07	SELL	980	$51,023.70	-	-		-	-
2026-04-14 13:46:00	$52.07	SELL	980	$51,023.70	-	-		-	-
2026-04-14 13:45:00	$52.07	SELL	980	$51,028.60	-	-		-	-
2026-04-14 13:44:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 13:43:00	$52.07	SELL	980	$51,023.70	-	-		-	-
2026-04-14 13:42:00	$52.07	SELL	980	$51,028.60	-	-		-	-
2026-04-14 13:41:00	$52.05	SELL	980	$51,004.10	-	-		-	-
2026-04-14 13:40:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:39:00	$52.04	SELL	980	$50,999.20	-	-		-	-
2026-04-14 13:38:00	$52.05	SELL	980	$51,009.00	-	-		-	-
2026-04-14 13:37:00	$52.06	SELL	980	$51,018.80	-	-		-	-
2026-04-14 13:36:00	$52.07	SELL	980	$51,028.60	-	-		-	-
2026-04-14 13:35:00	$52.06	SELL	980	$51,018.80	-	-		-	-
2026-04-14 13:34:00	$52.06	SELL	980	$51,018.80	-	-		-	-
2026-04-14 13:33:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 13:32:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 13:31:00	$52.07	SELL	980	$51,028.60	-	-		-	-
2026-04-14 13:30:00	$52.05	SELL	980	$51,009.00	-	-		-	-
2026-04-14 13:29:00	$52.04	SELL	980	$50,999.20	-	-		-	-
2026-04-14 13:28:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:27:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:26:00	$52.01	SELL	980	$50,969.80	-	-		-	-
2026-04-14 13:25:00	$52.00	SELL	980	$50,960.00	-	-		-	-
2026-04-14 13:24:00	$52.02	SELL	980	$50,974.70	-	-		-	-
2026-04-14 13:22:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:21:00	$52.02	SELL	980	$50,979.60	-	-		-	-
2026-04-14 13:20:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:19:00	$52.04	SELL	980	$50,999.20	-	-		-	-
2026-04-14 13:18:00	$52.01	SELL	980	$50,969.80	-	-		-	-
2026-04-14 13:17:00	$52.04	SELL	980	$50,994.30	-	-		-	-
2026-04-14 13:16:00	$52.05	SELL	980	$51,009.00	-	-		-	-
2026-04-14 13:15:00	$52.02	SELL	980	$50,979.60	-	-		-	-
2026-04-14 13:14:00	$51.97	SELL	980	$50,925.70	-	-		-	-
2026-04-14 13:13:00	$51.97	SELL	980	$50,930.60	-	-		-	-
2026-04-14 13:12:00	$51.97	SELL	980	$50,930.60	-	-		-	-
2026-04-14 13:11:00	$51.97	SELL	980	$50,930.60	-	-		-	-
2026-04-14 13:10:00	$51.97	SELL	980	$50,925.70	-	-		-	-
2026-04-14 13:09:00	$51.96	SELL	980	$50,920.80	-	-		-	-
2026-04-14 13:08:00	$51.96	SELL	980	$50,920.80	-	-		-	-
2026-04-14 13:07:00	$51.96	SELL	980	$50,915.90	-	-		-	-
2026-04-14 13:06:00	$51.97	SELL	980	$50,930.60	-	-		-	-
2026-04-14 13:05:00	$51.96	SELL	980	$50,920.80	-	-		-	-
2026-04-14 13:04:00	$51.96	SELL	980	$50,920.80	-	-		-	-
2026-04-14 13:03:00	$51.95	SELL	980	$50,911.00	-	-		-	-
2026-04-14 13:02:00	$51.94	SELL	980	$50,901.20	-	-		-	-
2026-04-14 13:01:00	$51.94	SELL	980	$50,896.30	-	-		-	-
2026-04-14 13:00:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-04-14 12:59:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-04-14 12:58:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:57:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:56:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:55:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:54:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:53:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:52:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:51:00	$51.86	SELL	980	$50,822.80	-	-		-	-
2026-04-14 12:50:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:49:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:48:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:47:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:46:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:45:00	$51.89	SELL	980	$50,847.30	-	-		-	-
2026-04-14 12:44:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:43:00	$51.87	SELL	980	$50,827.70	-	-		-	-
2026-04-14 12:42:00	$51.88	SELL	980	$50,837.50	-	-		-	-
2026-04-14 12:41:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:40:00	$51.89	SELL	980	$50,847.30	-	-		-	-
2026-04-14 12:39:00	$51.84	SELL	980	$50,803.20	-	-		-	-
2026-04-14 12:38:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-04-14 12:37:00	$51.84	SELL	980	$50,803.20	-	-		-	-
2026-04-14 12:36:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:35:00	$51.82	SELL	980	$50,778.70	-	-		-	-
2026-04-14 12:33:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:32:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:31:00	$51.82	SELL	980	$50,783.60	-	-		-	-
2026-04-14 12:29:00	$51.82	SELL	980	$50,783.60	-	-		-	-
2026-04-14 12:28:00	$51.84	SELL	980	$50,798.30	-	-		-	-
2026-04-14 12:27:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:26:00	$51.82	SELL	980	$50,778.70	-	-		-	-
2026-04-14 12:25:00	$51.82	SELL	980	$50,783.60	-	-		-	-
2026-04-14 12:24:00	$51.82	SELL	980	$50,783.60	-	-		-	-
2026-04-14 12:23:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:22:00	$51.81	SELL	980	$50,773.80	-	-		-	-
2026-04-14 12:21:00	$51.80	SELL	980	$50,764.00	-	-		-	-
2026-04-14 12:20:00	$51.80	SELL	980	$50,759.10	-	-		-	-
2026-04-14 12:19:00	$51.79	SELL	980	$50,754.20	-	-		-	-
2026-04-14 12:18:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 12:17:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-04-14 12:16:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:15:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:14:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:13:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 12:12:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:11:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 12:10:00	$51.78	SELL	980	$50,739.50	-	-		-	-
2026-04-14 12:09:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 12:08:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:07:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:06:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:05:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:03:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:02:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:00:00	$51.73	SELL	980	$50,695.40	-	-		-	-
2026-04-14 11:59:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:57:00	$51.74	SELL	980	$50,700.30	-	-		-	-
2026-04-14 11:56:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:55:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:54:00	$51.72	SELL	980	$50,685.60	-	-		-	-
2026-04-14 11:53:00	$51.72	SELL	980	$50,685.60	-	-		-	-
2026-04-14 11:52:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:51:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:50:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:49:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:48:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:47:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:46:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 11:45:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:44:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:43:00	$51.76	SELL	980	$50,719.90	-	-		-	-
2026-04-14 11:42:00	$51.74	SELL	980	$50,700.30	-	-		-	-
2026-04-14 11:41:00	$51.73	SELL	980	$50,695.40	-	-		-	-
2026-04-14 11:40:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:39:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 11:38:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 11:37:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 11:36:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:35:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:34:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:33:00	$51.73	SELL	980	$50,695.40	-	-		-	-
2026-04-14 11:32:00	$51.72	SELL	980	$50,685.60	-	-		-	-
2026-04-14 11:31:00	$51.71	SELL	980	$50,675.80	-	-		-	-
2026-04-14 11:30:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 11:29:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:28:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 11:27:00	$51.69	SELL	980	$50,651.30	-	-		-	-
2026-04-14 11:26:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 11:25:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:24:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:23:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:22:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 11:21:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:20:00	$51.67	SELL	980	$50,631.70	-	-		-	-
2026-04-14 11:19:00	$51.65	SELL	980	$50,617.00	-	-		-	-
2026-04-14 11:18:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-04-14 11:17:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 11:16:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 11:15:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 11:14:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-04-14 11:13:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 11:12:00	$51.61	SELL	980	$50,572.90	-	-		-	-
2026-04-14 11:11:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-04-14 11:10:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 11:09:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 11:08:00	$51.59	SELL	980	$50,553.30	-	-		-	-
2026-04-14 11:07:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 11:06:00	$51.57	SELL	980	$50,533.70	-	-		-	-
2026-04-14 11:05:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 11:04:00	$51.59	SELL	980	$50,553.30	-	-		-	-
2026-04-14 11:03:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 11:02:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 11:01:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-04-14 11:00:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-04-14 10:59:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-04-14 10:58:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-04-14 10:57:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-04-14 10:56:00	$51.65	SELL	980	$50,617.00	-	-		-	-
2026-04-14 10:55:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-04-14 10:54:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:53:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:52:00	$51.60	SELL	980	$50,563.10	-	-		-	-
2026-04-14 10:51:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:50:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 10:49:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:48:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:47:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:46:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:45:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:44:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:43:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:42:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:41:00	$51.55	SELL	980	$50,519.00	-	-		-	-
2026-04-14 10:40:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:39:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:38:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:37:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:36:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:35:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-04-14 10:34:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-04-14 10:33:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-04-14 10:32:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:29:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-04-14 10:28:00	$51.50	SELL	980	$50,470.00	-	-		-	-
2026-04-14 10:27:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:26:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-04-14 10:25:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-04-14 10:24:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:23:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:22:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:21:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-04-14 10:20:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:19:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:18:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-04-14 10:17:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:16:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 10:15:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:14:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:13:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:12:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:11:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:10:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-04-14 10:09:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-04-14 10:08:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-04-14 10:07:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-04-14 10:06:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 10:05:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 10:04:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-04-14 10:03:00	$51.70	SELL	980	$50,666.00	-	-		-	-
2026-04-14 10:02:00	$51.70	SELL	980	$50,666.00	-	-		-	-
2026-04-14 10:01:00	$51.70	SELL	980	$50,666.00	-	-		-	-
2026-04-14 10:00:00	$51.65	SELL	980	$50,617.00	-	-		-	-
2026-04-14 09:59:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-04-14 09:58:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 09:57:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 09:56:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-04-14 09:55:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 09:54:00	$51.49	SELL	980	$50,460.20	-	-		-	-
2026-04-14 09:53:00	$51.49	SELL	980	$50,460.20	-	-		-	-
2026-04-14 09:52:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-04-14 09:51:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-04-14 09:50:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 09:49:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-04-14 09:48:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-04-14 09:47:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-04-14 09:46:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-04-14 09:45:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-04-14 09:44:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-04-14 09:43:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-04-14 09:42:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-04-14 09:41:00	$51.34	SELL	980	$50,313.20	-	-		-	-
2026-04-14 09:40:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-04-14 09:39:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-04-14 09:38:00	$51.35	SELL	980	$50,323.00	-	-		-	-
2026-04-14 09:37:00	$51.35	SELL	980	$50,323.00	-	-		-	-
2026-04-14 09:36:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-04-14 09:35:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-04-14 09:34:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-04-14 09:33:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-04-14 09:32:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-04-14 09:31:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-04-14 09:30:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-04-13 15:59:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:58:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-04-13 15:57:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-04-13 15:56:00	$51.43	SELL	1000	$51,430.00	-	-		-	-
2026-04-13 15:55:00	$51.44	SELL	1000	$51,440.00	-	-		-	-
2026-04-13 15:54:00	$51.45	SELL	1000	$51,450.00	-	-		-	-
2026-04-13 15:53:00	$51.46	SELL	1000	$51,455.00	-	-		-	-
2026-04-13 15:52:00	$51.45	SELL	1000	$51,450.00	-	-		-	-
2026-04-13 15:51:00	$51.45	SELL	1000	$51,450.00	-	-		-	-
2026-04-13 15:50:00	$51.43	SELL	1000	$51,430.00	-	-		-	-
2026-04-13 15:49:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-04-13 15:48:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:47:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:46:00	$51.43	SELL	1000	$51,425.00	-	-		-	-
2026-04-13 15:45:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-04-13 15:44:00	$51.43	SELL	1000	$51,425.00	-	-		-	-
2026-04-13 15:43:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-04-13 15:42:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-04-13 15:41:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-04-13 15:39:00	$51.43	SELL	1000	$51,425.00	-	-		-	-
2026-04-13 15:38:00	$51.43	SELL	1000	$51,430.00	-	-		-	-
2026-04-13 15:37:00	$51.43	SELL	1000	$51,430.00	-	-		-	-
2026-04-13 15:36:00	$51.44	SELL	1000	$51,440.00	-	-		-	-
2026-04-13 15:35:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-04-13 15:34:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-04-13 15:33:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:32:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:31:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-04-13 15:30:00	$51.37	SELL	1000	$51,370.00	-	-		-	-
2026-04-13 15:29:00	$51.37	SELL	1000	$51,370.00	-	-		-	-
2026-04-13 15:28:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-04-13 15:27:00	$51.37	SELL	1000	$51,370.00	-	-		-	-
2026-04-13 15:26:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-04-13 15:25:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-04-13 15:24:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-04-13 15:23:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-04-13 15:22:00	$51.35	SELL	1000	$51,350.00	-	-		-	-
2026-04-13 15:21:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-04-13 15:20:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:19:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:18:00	$51.31	SELL	1000	$51,305.00	-	-		-	-
2026-04-13 15:17:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:16:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:15:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:14:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:13:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 15:12:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:11:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 15:10:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:09:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:08:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:07:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:06:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:05:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:04:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-04-13 15:03:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:02:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:01:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:00:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 14:59:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 14:58:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 14:57:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-04-13 14:56:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 14:55:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 14:54:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 14:53:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 14:52:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 14:51:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 14:50:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-04-13 14:49:00	$51.29	SELL	1000	$51,285.00	-	-		-	-
2026-04-13 14:48:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 14:47:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 14:46:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 14:45:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 14:44:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 14:43:00	$51.25	SELL	1000	$51,245.00	-	-		-	-
2026-04-13 14:42:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:41:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:40:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:39:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:38:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 14:37:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:36:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:35:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:34:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:33:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:32:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:31:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:30:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:29:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:28:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 14:27:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:26:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 14:25:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:24:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:23:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:22:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:21:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:20:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:19:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:18:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-04-13 14:17:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:16:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:15:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:14:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:13:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:12:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 14:11:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 14:10:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-04-13 14:09:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 14:08:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 14:07:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 14:06:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 14:05:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 14:04:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 14:03:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-04-13 14:02:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-04-13 14:01:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 14:00:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:59:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-04-13 13:58:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-04-13 13:56:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-04-13 13:55:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-04-13 13:54:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 13:53:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-04-13 13:52:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-04-13 13:51:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 13:50:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 13:49:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 13:48:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 13:46:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 13:45:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 13:44:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 13:43:00	$51.25	SELL	1000	$51,245.00	-	-		-	-
2026-04-13 13:42:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 13:41:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 13:40:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:39:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 13:38:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:37:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:36:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:35:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 13:34:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 13:33:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 13:32:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:31:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:30:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:29:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:28:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:27:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 13:26:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 13:25:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:24:00	$51.27	SELL	1000	$51,265.00	-	-		-	-
2026-04-13 13:23:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:22:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:21:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:20:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:19:00	$51.28	SELL	1000	$51,275.00	-	-		-	-
2026-04-13 13:18:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:17:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:16:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:15:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:14:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:13:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:12:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:11:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:10:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:09:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:08:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:07:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:06:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:05:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:04:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:03:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:02:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 13:01:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:00:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 12:59:00	$51.30	SELL	1000	$51,295.00	-	-		-	-
2026-04-13 12:58:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 12:57:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-04-13 12:56:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 12:55:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 12:54:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 12:53:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 12:52:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-04-13 12:51:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 12:50:00	$51.28	SELL	1000	$51,275.00	-	-		-	-
2026-04-13 12:49:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 12:48:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 12:47:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 12:46:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 12:45:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 12:44:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 12:43:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 12:42:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-04-13 12:41:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 12:40:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 12:39:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 12:38:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 12:37:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 12:36:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 12:35:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 12:34:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-04-13 12:33:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-04-13 12:32:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-04-13 12:31:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-04-13 12:30:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-04-13 12:29:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-04-13 12:28:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-04-13 12:27:00	$51.06	SELL	1000	$51,060.00	-	-		-	-
2026-04-13 12:26:00	$51.04	SELL	1000	$51,040.00	-	-		-	-
2026-04-13 12:25:00	$51.06	SELL	1000	$51,060.00	-	-		-	-
2026-04-13 12:24:00	$51.06	SELL	1000	$51,060.00	-	-		-	-
2026-04-13 12:23:00	$51.05	SELL	1000	$51,045.00	-	-		-	-
2026-04-13 12:22:00	$51.05	SELL	1000	$51,050.00	-	-		-	-
2026-04-13 12:21:00	$51.05	SELL	1000	$51,050.00	-	-		-	-
2026-04-13 12:20:00	$51.06	SELL	1000	$51,060.00	-	-		-	-
2026-04-13 12:19:00	$51.02	SELL	1000	$51,015.00	-	-		-	-
2026-04-13 12:18:00	$51.02	SELL	1000	$51,020.00	-	-		-	-
2026-04-13 12:17:00	$51.02	SELL	1000	$51,020.00	-	-		-	-
2026-04-13 12:16:00	$50.98	SELL	1000	$50,980.00	-	-		-	-
2026-04-13 12:15:00	$50.96	SELL	1000	$50,960.00	-	-		-	-
2026-04-13 12:14:00	$50.95	SELL	1000	$50,950.00	-	-		-	-
2026-04-13 12:13:00	$50.95	SELL	1000	$50,950.00	-	-		-	-
2026-04-13 12:12:00	$50.94	SELL	1000	$50,940.00	-	-		-	-
2026-04-13 12:11:00	$50.94	SELL	1000	$50,940.00	-	-		-	-
2026-04-13 12:10:00	$50.91	SELL	1000	$50,910.00	-	-		-	-
2026-04-13 12:09:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-04-13 12:08:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-04-13 12:07:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-04-13 12:06:00	$50.91	SELL	1000	$50,910.00	-	-		-	-
2026-04-13 12:05:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-04-13 12:04:00	$50.83	SELL	1000	$50,825.00	-	-		-	-
2026-04-13 12:03:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 12:02:00	$50.83	SELL	1000	$50,825.00	-	-		-	-
2026-04-13 12:01:00	$50.85	SELL	1000	$50,845.00	-	-		-	-
2026-04-13 12:00:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:59:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-04-13 11:58:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:57:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:56:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-04-13 11:55:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-04-13 11:54:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:53:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:52:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:51:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-04-13 11:50:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-04-13 11:49:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-04-13 11:48:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-04-13 11:47:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-04-13 11:46:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-04-13 11:45:00	$50.80	SELL	1000	$50,795.00	-	-		-	-
2026-04-13 11:44:00	$50.78	SELL	1000	$50,780.00	-	-		-	-
2026-04-13 11:43:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-04-13 11:42:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:41:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:40:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:39:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:38:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 11:37:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:36:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:35:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-04-13 11:34:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 11:33:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 11:32:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-04-13 11:31:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-04-13 11:30:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 11:29:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:28:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:27:00	$50.71	SELL	1000	$50,705.00	-	-		-	-
2026-04-13 11:26:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:25:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:24:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:23:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-04-13 11:22:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-04-13 11:21:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-04-13 11:20:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:19:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-04-13 11:18:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-04-13 11:17:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:16:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:15:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:14:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:13:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:12:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:11:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-04-13 11:10:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:09:00	$50.76	SELL	1000	$50,755.00	-	-		-	-
2026-04-13 11:08:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:07:00	$50.76	SELL	1000	$50,760.00	-	-		-	-
2026-04-13 11:06:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:05:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:04:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:03:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:02:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:01:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:00:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-04-13 10:59:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 10:58:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 10:57:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 10:56:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 10:55:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-04-13 10:54:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-13 10:53:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-13 10:52:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-13 10:51:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:50:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-13 10:49:00	$50.62	SELL	1000	$50,615.00	-	-		-	-
2026-04-13 10:48:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-13 10:47:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-13 10:46:00	$50.62	SELL	1000	$50,615.00	-	-		-	-
2026-04-13 10:45:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:44:00	$50.61	SELL	1000	$50,605.00	-	-		-	-
2026-04-13 10:43:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-13 10:42:00	$50.61	SELL	1000	$50,605.00	-	-		-	-
2026-04-13 10:41:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-13 10:40:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-13 10:39:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:38:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-13 10:37:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-13 10:36:00	$50.62	SELL	1000	$50,615.00	-	-		-	-
2026-04-13 10:35:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:34:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:33:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:32:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-13 10:31:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:30:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-04-13 10:29:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-13 10:28:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-13 10:27:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-13 10:24:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-13 10:08:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-04-13 10:07:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-04-13 10:06:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-13 10:00:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-10 15:59:00	$50.55	SELL	990	$50,044.50	-	-		-	-

Buy Times -> Sold

132 -> 37.88% -> 50

Sell Times -> Sold

5056 -> 0.99% -> 50

Average Cost

$49,964.89

Min: $49,852.80 - Max: $50,370.00

Average Hold Days

3.2 days

Min: 0 - Max: 7

Average Gain

$1,617.80

Min: $506.00 - Max: $2,273.60

Average Gain (%)

3.24%

Min: 1% - Max: 4.55%

Buy Times -> Still Hold

132 -> 62.12% -> 82

Avg. Hold Cost (Not Sold)

$50,199.01

Min: $49,992.80 - Max: $50,370.00

Avg. Hold Days (Not Sold)

28 days

Min: 28 - Max: 28

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:58:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:57:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 15:56:00	$54.32	SELL	930	$50,512.90	-	-		-	-
2026-06-08 15:55:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:54:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:53:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:52:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:51:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:50:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-06-08 15:49:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 15:48:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 15:47:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 15:46:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:45:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:44:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:43:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 15:42:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:41:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 15:40:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-06-08 15:39:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 15:38:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:37:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-06-08 15:36:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 15:35:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-06-08 15:34:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 15:33:00	$54.35	SELL	930	$50,540.90	-	-		-	-
2026-06-08 15:32:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 15:31:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 15:30:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 15:29:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:28:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:27:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:26:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:24:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:23:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:22:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:21:00	$54.31	SELL	930	$50,503.60	-	-		-	-
2026-06-08 15:20:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 15:19:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:18:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:17:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 15:16:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:15:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:14:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:13:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:12:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 15:11:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 15:10:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:09:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:08:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 15:07:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:06:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 15:05:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:04:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 15:03:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:59:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 14:58:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:57:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:56:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 14:55:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:54:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:53:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:52:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:51:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:50:00	$54.25	SELL	930	$50,447.90	-	-		-	-
2026-06-08 14:49:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:48:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:47:00	$54.27	SELL	930	$50,466.40	-	-		-	-
2026-06-08 14:46:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 14:45:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:38:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:37:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 14:36:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:35:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 14:32:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:21:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:20:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 12:18:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:17:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 12:16:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 12:15:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 12:10:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:09:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 12:08:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:55:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 11:54:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:53:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 11:52:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:51:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:50:00	$54.27	SELL	930	$50,466.40	-	-		-	-
2026-06-08 11:49:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 11:48:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:47:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:46:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:45:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 11:44:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:43:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:42:00	$54.29	SELL	930	$50,485.10	-	-		-	-
2026-06-08 11:41:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 11:40:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 11:39:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 11:38:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:37:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 11:36:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 11:35:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 11:34:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 11:33:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:32:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:31:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 11:30:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:29:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:28:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:27:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 11:26:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 11:25:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 11:24:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:23:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-06-08 11:22:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 11:21:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:20:00	$54.36	SELL	930	$50,550.10	-	-		-	-
2026-06-08 11:19:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 11:18:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:17:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 11:16:00	$54.41	SELL	930	$50,596.60	-	-		-	-
2026-06-08 11:15:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-06-08 11:14:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:13:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:12:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 11:11:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:10:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:09:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-06-08 11:08:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-06-08 11:07:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 11:06:00	$54.35	SELL	930	$50,540.90	-	-		-	-
2026-06-08 11:05:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 11:04:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:03:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 11:02:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 11:01:00	$54.37	SELL	930	$50,559.40	-	-		-	-
2026-06-08 11:00:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:59:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 10:58:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 10:57:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:56:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:54:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:53:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:52:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:51:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-06-08 10:50:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:49:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:48:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-06-08 10:47:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-06-08 10:46:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-06-08 10:45:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:44:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:43:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:42:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:41:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:40:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:39:00	$54.35	SELL	930	$50,545.50	-	-		-	-
2026-06-08 10:38:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:37:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:36:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:35:00	$54.36	SELL	930	$50,554.80	-	-		-	-
2026-06-08 10:34:00	$54.34	SELL	930	$50,536.20	-	-		-	-
2026-06-08 10:33:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:32:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 10:31:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:30:00	$54.26	SELL	930	$50,457.10	-	-		-	-
2026-06-08 10:29:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:28:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:27:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:26:00	$54.31	SELL	930	$50,508.30	-	-		-	-
2026-06-08 10:25:00	$54.29	SELL	930	$50,489.70	-	-		-	-
2026-06-08 10:24:00	$54.21	SELL	930	$50,415.30	-	-		-	-
2026-06-08 10:23:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 10:22:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:21:00	$54.27	SELL	930	$50,471.10	-	-		-	-
2026-06-08 10:20:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:19:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:18:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 10:17:00	$54.32	SELL	930	$50,512.90	-	-		-	-
2026-06-08 10:16:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:15:00	$54.26	SELL	930	$50,461.80	-	-		-	-
2026-06-08 10:14:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:13:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:12:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-06-08 10:11:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-06-08 10:10:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 10:09:00	$54.20	SELL	930	$50,406.00	-	-		-	-
2026-06-08 10:08:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 10:07:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 10:06:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:05:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-06-08 10:04:00	$54.21	SELL	930	$50,415.30	-	-		-	-
2026-06-08 10:03:00	$54.21	SELL	930	$50,410.60	-	-		-	-
2026-06-08 10:02:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-08 10:01:00	$54.25	SELL	930	$50,452.50	-	-		-	-
2026-06-08 10:00:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 09:59:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-06-08 09:58:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-06-08 09:57:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-06-08 09:56:00	$54.17	SELL	930	$50,378.10	-	-		-	-
2026-06-08 09:55:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-06-08 09:54:00	$54.15	SELL	930	$50,359.50	-	-		-	-
2026-06-08 09:53:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:40:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:36:00	$54.16	SELL	930	$50,368.80	-	-		-	-
2026-06-08 09:35:00	$54.14	SELL	930	$50,350.20	-	-		-	-
2026-06-08 09:34:00	$54.20	SELL	930	$50,406.00	-	-		-	-
2026-06-08 09:33:00	$54.32	SELL	930	$50,517.60	-	-		-	-
2026-06-08 09:32:00	$54.31	SELL	930	$50,508.30	-	-		-	-
2026-06-08 09:31:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-06-08 09:30:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-06-05 15:57:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:56:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:50:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:49:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:44:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:43:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:42:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:41:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 14:40:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:39:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:38:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:37:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 14:36:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:35:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:34:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:33:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:32:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:31:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:10:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 14:08:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 14:07:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 14:06:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 14:05:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:04:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 14:03:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 14:02:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 14:01:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 14:00:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 13:59:00	$54.12	SELL	940	$50,868.10	-	-		-	-
2026-06-05 13:58:00	$54.10	SELL	940	$50,849.30	-	-		-	-
2026-06-05 13:57:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 13:56:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 13:55:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:54:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 13:53:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:52:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 13:51:00	$54.08	SELL	940	$50,830.50	-	-		-	-
2026-06-05 13:50:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:49:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:48:00	$54.07	SELL	940	$50,821.10	-	-		-	-
2026-06-05 13:47:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:45:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:44:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:43:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 13:42:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 13:41:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:40:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 13:39:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 13:38:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 13:37:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 13:36:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:35:00	$54.06	SELL	940	$50,811.70	-	-		-	-
2026-06-05 13:34:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 13:31:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:11:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:10:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 12:08:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 12:07:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 12:06:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 12:05:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 12:04:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 12:03:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 12:02:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 12:01:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 12:00:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:59:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:58:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:57:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:56:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:55:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:54:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:53:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:52:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:51:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 11:50:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 11:49:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:48:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:47:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:46:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:45:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:44:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:43:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 11:42:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 11:41:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:40:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:39:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:38:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:37:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:36:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:35:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:34:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:33:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:32:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:31:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 11:30:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:29:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:28:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:26:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:25:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:23:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-06-05 11:20:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:19:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 11:18:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 11:17:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 11:16:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:15:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:14:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 11:13:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 11:12:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 11:11:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 11:10:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 11:09:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 11:08:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-06-05 11:07:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:06:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 11:05:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:04:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 11:03:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 11:02:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 11:01:00	$54.22	SELL	940	$50,966.80	-	-		-	-
2026-06-05 11:00:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:59:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:58:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 10:57:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:56:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:55:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:54:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-06-05 10:53:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:52:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:51:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:50:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:49:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:48:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:47:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 10:46:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:45:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:44:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 10:43:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:42:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:41:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:40:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:39:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:38:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:37:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 10:36:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-06-05 10:34:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:33:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 10:32:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:31:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:30:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:29:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:28:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:27:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:26:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 10:25:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:24:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 10:23:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:22:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:21:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:20:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:19:00	$54.23	SELL	940	$50,976.20	-	-		-	-
2026-06-05 10:18:00	$54.23	SELL	940	$50,976.20	-	-		-	-
2026-06-05 10:17:00	$54.25	SELL	940	$50,995.00	-	-		-	-
2026-06-05 10:16:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-06-05 10:15:00	$54.20	SELL	940	$50,948.00	-	-		-	-
2026-06-05 10:14:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:13:00	$54.11	SELL	940	$50,863.40	-	-		-	-
2026-06-05 10:12:00	$54.12	SELL	940	$50,872.80	-	-		-	-
2026-06-05 10:11:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:10:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-06-05 10:09:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-06-05 10:08:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:07:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:06:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:05:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-06-05 10:04:00	$54.18	SELL	940	$50,929.20	-	-		-	-
2026-06-05 10:03:00	$54.16	SELL	940	$50,910.40	-	-		-	-
2026-06-05 10:02:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 10:01:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-06-05 10:00:00	$54.01	SELL	940	$50,769.40	-	-		-	-
2026-06-05 09:59:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-06-05 09:58:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 09:57:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 09:56:00	$54.07	SELL	940	$50,825.80	-	-		-	-
2026-06-05 09:55:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 09:54:00	$54.08	SELL	940	$50,835.20	-	-		-	-
2026-06-05 09:53:00	$54.10	SELL	940	$50,854.00	-	-		-	-
2026-06-05 09:52:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-06-05 09:51:00	$54.00	SELL	940	$50,760.00	-	-		-	-
2026-06-01 14:04:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:58:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:18:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:17:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:16:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 13:08:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:07:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 13:06:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:05:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:04:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:03:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 13:02:00	$52.04	BUY	960	$49,958.40	2026-06-05 09:51:00	$54.00	Sold	$1,881.60	3.77%	4
2026-06-01 13:01:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 13:00:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:59:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:58:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:57:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:56:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:54:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:53:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:52:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:51:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:50:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:48:00	$52.03	BUY	960	$49,944.00	2026-06-05 09:51:00	$54.00	Sold	$1,896.00	3.8%	4
2026-06-01 12:47:00	$52.02	BUY	960	$49,939.20	2026-06-05 09:51:00	$54.00	Sold	$1,900.80	3.81%	4
2026-06-01 12:46:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:45:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 12:44:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:43:00	$52.01	BUY	960	$49,929.60	2026-06-05 09:51:00	$54.00	Sold	$1,910.40	3.83%	4
2026-06-01 12:42:00	$52.03	BUY	960	$49,948.80	2026-06-05 09:51:00	$54.00	Sold	$1,891.20	3.79%	4
2026-06-01 12:39:00	$52.00	BUY	960	$49,920.00	2026-06-05 09:51:00	$54.00	Sold	$1,920.00	3.85%	4
2026-06-01 12:38:00	$51.98	BUY	960	$49,900.80	2026-06-05 09:51:00	$54.00	Sold	$1,939.20	3.89%	4
2026-06-01 12:37:00	$51.93	BUY	960	$49,852.80	2026-06-05 09:51:00	$54.00	Sold	$1,987.20	3.99%	4
2026-06-01 12:36:00	$51.96	BUY	960	$49,876.80	2026-06-05 09:51:00	$54.00	Sold	$1,963.20	3.94%	4
2026-06-01 12:35:00	$51.95	BUY	960	$49,872.00	2026-06-05 09:51:00	$54.00	Sold	$1,968.00	3.95%	4
2026-06-01 12:34:00	$51.94	BUY	960	$49,862.40	2026-06-05 09:51:00	$54.00	Sold	$1,977.60	3.97%	4
2026-06-01 12:33:00	$51.96	BUY	960	$49,881.60	2026-06-05 09:51:00	$54.00	Sold	$1,958.40	3.93%	4
2026-06-01 12:32:00	$51.99	BUY	960	$49,910.40	2026-06-05 09:51:00	$54.00	Sold	$1,929.60	3.87%	4
2026-05-26 09:51:00	$54.08	SELL	930	$50,294.40	-	-		-	-
2026-05-26 09:50:00	$54.12	SELL	930	$50,331.60	-	-		-	-
2026-05-26 09:49:00	$54.16	SELL	930	$50,368.80	-	-		-	-
2026-05-26 09:48:00	$54.09	SELL	930	$50,303.70	-	-		-	-
2026-05-26 09:39:00	$54.07	SELL	930	$50,285.10	-	-		-	-
2026-05-22 09:30:00	$54.10	SELL	930	$50,313.00	-	-		-	-
2026-05-15 11:46:00	$51.89	SELL	980	$50,852.20	-	-		-	-
2026-05-15 11:45:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:42:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:41:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 11:40:00	$51.93	SELL	980	$50,891.40	-	-		-	-
2026-05-15 11:39:00	$51.93	SELL	980	$50,891.40	-	-		-	-
2026-05-15 11:38:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 11:37:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:36:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:35:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:34:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 11:33:00	$51.92	SELL	980	$50,881.60	-	-		-	-
2026-05-15 11:30:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-15 11:20:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 11:19:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-15 10:25:00	$51.89	SELL	980	$50,852.20	-	-		-	-
2026-05-15 10:24:00	$51.92	SELL	980	$50,881.60	-	-		-	-
2026-05-15 10:22:00	$51.94	SELL	980	$50,901.20	-	-		-	-
2026-05-15 10:21:00	$51.94	SELL	980	$50,901.20	-	-		-	-
2026-05-15 10:20:00	$51.91	SELL	980	$50,871.80	-	-		-	-
2026-05-15 10:19:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-15 10:18:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-15 10:17:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-15 10:16:00	$51.81	SELL	980	$50,773.80	-	-		-	-
2026-05-15 10:13:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-15 10:12:00	$51.70	SELL	980	$50,666.00	-	-		-	-
2026-05-15 10:11:00	$51.65	SELL	980	$50,617.00	-	-		-	-
2026-05-15 10:10:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-15 10:09:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-15 10:08:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-15 10:07:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-15 10:06:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-15 10:05:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-05-15 09:33:00	$50.98	BUY	980	$49,960.40	2026-05-15 10:05:00	$51.59	Sold	$597.80	1.2%	0
2026-05-15 09:32:00	$51.07	BUY	980	$50,048.60	2026-05-15 10:05:00	$51.59	Sold	$509.60	1.02%	0
2026-05-14 09:59:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-14 09:58:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-14 09:57:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-14 09:56:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-14 09:54:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-14 09:53:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-14 09:52:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-05-14 09:51:00	$51.54	SELL	990	$51,024.60	-	-		-	-
2026-05-13 14:18:00	$54.39	BUY	920	$50,038.80	-	-	Hold	-	-	28
2026-05-13 14:17:00	$54.38	BUY	920	$50,029.60	-	-	Hold	-	-	28
2026-05-13 14:16:00	$54.37	BUY	920	$50,020.40	-	-	Hold	-	-	28
2026-05-13 14:15:00	$54.38	BUY	920	$50,029.60	-	-	Hold	-	-	28
2026-05-13 14:14:00	$54.34	BUY	920	$49,992.80	-	-	Hold	-	-	28
2026-05-13 14:13:00	$54.36	BUY	920	$50,011.20	-	-	Hold	-	-	28
2026-05-13 14:12:00	$54.36	BUY	920	$50,011.20	-	-	Hold	-	-	28
2026-05-13 14:11:00	$54.39	BUY	920	$50,038.80	-	-	Hold	-	-	28
2026-05-13 14:10:00	$54.40	BUY	920	$50,048.00	-	-	Hold	-	-	28
2026-05-13 14:09:00	$54.43	BUY	920	$50,075.60	-	-	Hold	-	-	28
2026-05-13 14:08:00	$54.41	BUY	920	$50,057.20	-	-	Hold	-	-	28
2026-05-13 14:07:00	$54.38	BUY	920	$50,029.60	-	-	Hold	-	-	28
2026-05-13 14:06:00	$54.43	BUY	920	$50,075.60	-	-	Hold	-	-	28
2026-05-13 14:05:00	$54.46	BUY	920	$50,103.20	-	-	Hold	-	-	28
2026-05-13 14:04:00	$54.47	BUY	920	$50,112.40	-	-	Hold	-	-	28
2026-05-13 14:02:00	$54.47	BUY	920	$50,112.40	-	-	Hold	-	-	28
2026-05-13 14:01:00	$54.42	BUY	920	$50,066.40	-	-	Hold	-	-	28
2026-05-13 14:00:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 13:59:00	$54.50	BUY	920	$50,140.00	-	-	Hold	-	-	28
2026-05-13 13:58:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 13:57:00	$54.50	BUY	920	$50,140.00	-	-	Hold	-	-	28
2026-05-13 13:56:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 13:55:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 13:54:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 13:40:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 13:11:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 12:36:00	$54.55	BUY	920	$50,186.00	-	-	Hold	-	-	28
2026-05-13 12:35:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:34:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:33:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:26:00	$54.52	BUY	920	$50,158.40	-	-	Hold	-	-	28
2026-05-13 12:25:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:24:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:23:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:22:00	$54.51	BUY	920	$50,149.20	-	-	Hold	-	-	28
2026-05-13 12:21:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:18:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:17:00	$54.49	BUY	920	$50,130.80	-	-	Hold	-	-	28
2026-05-13 12:16:00	$54.52	BUY	920	$50,158.40	-	-	Hold	-	-	28
2026-05-13 12:15:00	$54.52	BUY	920	$50,158.40	-	-	Hold	-	-	28
2026-05-13 12:14:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:13:00	$54.53	BUY	920	$50,167.60	-	-	Hold	-	-	28
2026-05-13 12:12:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:11:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:10:00	$54.54	BUY	920	$50,176.80	-	-	Hold	-	-	28
2026-05-13 12:09:00	$54.58	BUY	920	$50,213.60	-	-	Hold	-	-	28
2026-05-13 12:08:00	$54.59	BUY	920	$50,222.80	-	-	Hold	-	-	28
2026-05-13 12:07:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 12:06:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 12:05:00	$54.62	BUY	920	$50,250.40	-	-	Hold	-	-	28
2026-05-13 12:04:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 12:03:00	$54.66	BUY	920	$50,287.20	-	-	Hold	-	-	28
2026-05-13 12:02:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 12:01:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 12:00:00	$54.66	BUY	920	$50,287.20	-	-	Hold	-	-	28
2026-05-13 11:59:00	$54.66	BUY	920	$50,287.20	-	-	Hold	-	-	28
2026-05-13 11:56:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:55:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 11:54:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:53:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:52:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:51:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:50:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:49:00	$54.65	BUY	920	$50,278.00	-	-	Hold	-	-	28
2026-05-13 11:48:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:47:00	$54.67	BUY	920	$50,296.40	-	-	Hold	-	-	28
2026-05-13 11:36:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:35:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:34:00	$54.63	BUY	920	$50,259.60	-	-	Hold	-	-	28
2026-05-13 11:33:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:32:00	$54.64	BUY	920	$50,268.80	-	-	Hold	-	-	28
2026-05-13 11:31:00	$54.68	BUY	920	$50,305.60	-	-	Hold	-	-	28
2026-05-13 11:30:00	$54.68	BUY	920	$50,305.60	-	-	Hold	-	-	28
2026-05-13 11:29:00	$54.71	BUY	920	$50,333.20	-	-	Hold	-	-	28
2026-05-13 11:28:00	$54.72	BUY	920	$50,342.40	-	-	Hold	-	-	28
2026-05-13 11:27:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 11:26:00	$54.73	BUY	920	$50,351.60	-	-	Hold	-	-	28
2026-05-13 11:25:00	$54.73	BUY	920	$50,351.60	-	-	Hold	-	-	28
2026-05-13 11:24:00	$54.72	BUY	920	$50,342.40	-	-	Hold	-	-	28
2026-05-13 11:23:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 11:22:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 11:20:00	$54.75	BUY	920	$50,370.00	-	-	Hold	-	-	28
2026-05-13 10:25:00	$55.32	SELL	920	$50,894.40	-	-		-	-
2026-05-13 10:24:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-05-13 10:21:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-05-13 10:18:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-05-13 10:17:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-05-13 10:16:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-05-13 10:15:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-05-13 10:14:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-05-13 10:12:00	$55.25	SELL	920	$50,830.00	-	-		-	-
2026-05-13 10:11:00	$55.20	SELL	920	$50,784.00	-	-		-	-
2026-05-13 10:08:00	$55.20	SELL	920	$50,784.00	-	-		-	-
2026-05-13 10:07:00	$55.17	SELL	920	$50,756.40	-	-		-	-
2026-05-13 10:06:00	$55.18	SELL	920	$50,765.60	-	-		-	-
2026-05-13 10:05:00	$55.16	SELL	920	$50,747.20	-	-		-	-
2026-05-13 10:03:00	$55.17	SELL	920	$50,756.40	-	-		-	-
2026-05-13 10:02:00	$55.15	SELL	920	$50,738.00	-	-		-	-
2026-05-13 10:01:00	$55.08	SELL	920	$50,673.60	-	-		-	-
2026-05-13 10:00:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-13 09:48:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-13 09:47:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-13 09:46:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-13 09:45:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-13 09:44:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-13 09:38:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-13 09:37:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-13 09:35:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-13 09:33:00	$54.73	BUY	920	$50,351.60	2026-05-13 10:14:00	$55.30	Sold	$524.40	1.04%	0
2026-05-13 09:32:00	$54.75	BUY	920	$50,370.00	2026-05-13 10:14:00	$55.30	Sold	$506.00	1%	0
2026-05-12 13:32:00	$55.04	SELL	920	$50,636.80	-	-		-	-
2026-05-12 13:31:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-12 13:29:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-12 13:28:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-12 13:27:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-12 13:26:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-12 13:25:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-12 13:23:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 13:22:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 13:21:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-12 11:56:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:55:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-12 11:54:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-12 11:53:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-12 11:52:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:51:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:50:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-12 11:49:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:48:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:47:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:46:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-12 11:45:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-12 11:44:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-12 11:43:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:42:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:41:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:40:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-12 11:39:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-12 11:38:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:34:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-12 11:33:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-12 11:32:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-12 11:31:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-12 11:30:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-12 11:29:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-12 11:28:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-12 11:27:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-12 11:26:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-12 11:25:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-12 11:24:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-12 11:22:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-12 11:21:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-12 11:20:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-12 11:19:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-12 11:18:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-12 11:17:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:16:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:15:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:09:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-12 11:08:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-12 11:07:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-12 11:06:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-12 11:05:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-12 11:04:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-12 10:46:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-12 10:43:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-12 10:42:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-12 10:41:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:34:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:29:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:25:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-12 10:16:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-12 10:15:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-12 10:11:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-12 09:44:00	$54.38	BUY	920	$50,029.60	2026-05-12 11:33:00	$54.94	Sold	$515.20	1.03%	0
2026-05-12 09:43:00	$54.40	BUY	920	$50,048.00	2026-05-12 11:34:00	$54.97	Sold	$524.40	1.05%	0
2026-05-12 09:42:00	$54.40	BUY	920	$50,048.00	2026-05-12 11:34:00	$54.97	Sold	$524.40	1.05%	0
2026-05-12 09:40:00	$54.41	BUY	920	$50,057.20	2026-05-12 11:34:00	$54.97	Sold	$515.20	1.03%	0
2026-05-12 09:39:00	$54.45	BUY	920	$50,094.00	2026-05-12 11:54:00	$55.01	Sold	$515.20	1.03%	0
2026-05-12 09:31:00	$54.44	BUY	920	$50,084.80	2026-05-12 11:54:00	$55.01	Sold	$524.40	1.05%	0
2026-05-12 09:30:00	$54.51	BUY	920	$50,149.20	2026-05-13 10:01:00	$55.08	Sold	$524.40	1.05%	1
2026-05-11 14:23:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 14:22:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:44:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 13:42:00	$54.86	SELL	920	$50,466.60	-	-		-	-
2026-05-11 13:34:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 13:33:00	$54.88	SELL	920	$50,485.00	-	-		-	-
2026-05-11 13:32:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 13:31:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 13:30:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:29:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 13:28:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:27:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 13:26:00	$54.91	SELL	920	$50,512.60	-	-		-	-
2026-05-11 13:25:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 13:24:00	$54.91	SELL	920	$50,512.60	-	-		-	-
2026-05-11 13:23:00	$54.89	SELL	920	$50,494.20	-	-		-	-
2026-05-11 13:22:00	$54.87	SELL	920	$50,475.80	-	-		-	-
2026-05-11 13:21:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 11:45:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 11:44:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 11:43:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:42:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 11:41:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-11 11:40:00	$54.95	SELL	920	$50,549.40	-	-		-	-
2026-05-11 11:39:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 11:38:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 11:37:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 11:36:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 11:35:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 11:34:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 11:33:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 11:32:00	$55.01	SELL	920	$50,609.20	-	-		-	-
2026-05-11 11:31:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 11:30:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 11:29:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 11:28:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 11:27:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 11:26:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-11 11:25:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 11:24:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 11:23:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 11:22:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:21:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:20:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 11:19:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 11:18:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:17:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:16:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:15:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 11:14:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:13:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 11:12:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:10:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 11:09:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 11:08:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 11:07:00	$54.85	SELL	920	$50,462.00	-	-		-	-
2026-05-11 11:06:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 11:05:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 11:04:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 11:03:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:02:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 11:01:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 11:00:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:59:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:58:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:57:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:56:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:55:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:54:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:53:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 10:52:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 10:51:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:50:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 10:42:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:41:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:40:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:39:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 10:38:00	$54.90	SELL	920	$50,508.00	-	-		-	-
2026-05-11 10:37:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:36:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-11 10:35:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 10:34:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:33:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 10:32:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 10:31:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 10:30:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 10:29:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 10:28:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 10:27:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 10:26:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 10:25:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 10:24:00	$54.94	SELL	920	$50,544.80	-	-		-	-
2026-05-11 10:23:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:22:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:21:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:20:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:19:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 10:18:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 10:17:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:16:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 10:15:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:14:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 10:12:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:11:00	$54.89	SELL	920	$50,498.80	-	-		-	-
2026-05-11 10:10:00	$54.91	SELL	920	$50,517.20	-	-		-	-
2026-05-11 10:09:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-05-11 10:08:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 10:07:00	$54.93	SELL	920	$50,535.60	-	-		-	-
2026-05-11 10:06:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 10:05:00	$54.97	SELL	920	$50,572.40	-	-		-	-
2026-05-11 10:04:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-11 10:03:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-11 10:02:00	$55.06	SELL	920	$50,655.20	-	-		-	-
2026-05-11 10:01:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-05-11 10:00:00	$55.04	SELL	920	$50,636.80	-	-		-	-
2026-05-11 09:59:00	$55.07	SELL	920	$50,664.40	-	-		-	-
2026-05-11 09:58:00	$55.05	SELL	920	$50,646.00	-	-		-	-
2026-05-11 09:57:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 09:56:00	$55.07	SELL	920	$50,664.40	-	-		-	-
2026-05-11 09:55:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 09:54:00	$55.03	SELL	920	$50,627.60	-	-		-	-
2026-05-11 09:53:00	$55.02	SELL	920	$50,618.40	-	-		-	-
2026-05-11 09:52:00	$54.98	SELL	920	$50,581.60	-	-		-	-
2026-05-11 09:51:00	$54.96	SELL	920	$50,563.20	-	-		-	-
2026-05-11 09:50:00	$54.95	SELL	920	$50,554.00	-	-		-	-
2026-05-11 09:49:00	$54.92	SELL	920	$50,526.40	-	-		-	-
2026-05-11 09:48:00	$54.87	SELL	920	$50,480.40	-	-		-	-
2026-05-11 09:47:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-11 09:46:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-11 09:45:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-11 09:44:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-11 09:43:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-11 09:42:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-11 09:41:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-11 09:40:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-11 09:39:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-11 09:38:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-11 09:37:00	$54.86	SELL	920	$50,471.20	-	-		-	-
2026-05-11 09:36:00	$54.88	SELL	920	$50,489.60	-	-		-	-
2026-05-11 09:35:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-11 09:34:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-11 09:33:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-11 09:32:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-11 09:31:00	$54.81	SELL	920	$50,425.20	-	-		-	-
2026-05-11 09:30:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 15:59:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 15:58:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 15:57:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:56:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 15:55:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 15:54:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:53:00	$54.73	SELL	920	$50,347.00	-	-		-	-
2026-05-08 15:52:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 15:51:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 15:50:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:49:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:48:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 15:47:00	$54.78	SELL	920	$50,393.00	-	-		-	-
2026-05-08 15:46:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:45:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 15:44:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:43:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:42:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:41:00	$54.80	SELL	920	$50,411.40	-	-		-	-
2026-05-08 15:40:00	$54.79	SELL	920	$50,402.20	-	-		-	-
2026-05-08 15:39:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 15:38:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:37:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:36:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:35:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:34:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:33:00	$54.83	SELL	920	$50,443.60	-	-		-	-
2026-05-08 15:32:00	$54.82	SELL	920	$50,429.80	-	-		-	-
2026-05-08 15:31:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:30:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:29:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:28:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:27:00	$54.81	SELL	920	$50,425.20	-	-		-	-
2026-05-08 15:26:00	$54.80	SELL	920	$50,416.00	-	-		-	-
2026-05-08 15:25:00	$54.81	SELL	920	$50,425.20	-	-		-	-
2026-05-08 15:24:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:23:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:22:00	$54.82	SELL	920	$50,434.40	-	-		-	-
2026-05-08 15:21:00	$54.83	SELL	920	$50,439.00	-	-		-	-
2026-05-08 15:20:00	$54.82	SELL	920	$50,429.80	-	-		-	-
2026-05-08 15:19:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 15:18:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 15:17:00	$54.78	SELL	920	$50,393.00	-	-		-	-
2026-05-08 15:16:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 15:15:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 15:14:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 15:13:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 15:12:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 15:11:00	$54.74	SELL	920	$50,356.20	-	-		-	-
2026-05-08 15:10:00	$54.72	SELL	920	$50,337.80	-	-		-	-
2026-05-08 15:09:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 15:08:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 15:07:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:06:00	$54.74	SELL	920	$50,356.20	-	-		-	-
2026-05-08 15:05:00	$54.71	SELL	920	$50,328.60	-	-		-	-
2026-05-08 15:04:00	$54.73	SELL	920	$50,347.00	-	-		-	-
2026-05-08 15:03:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:02:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 15:01:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 15:00:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:59:00	$54.71	SELL	920	$50,328.60	-	-		-	-
2026-05-08 14:58:00	$54.70	SELL	920	$50,319.40	-	-		-	-
2026-05-08 14:57:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:56:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 14:55:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-08 14:54:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 14:53:00	$54.66	SELL	920	$50,282.60	-	-		-	-
2026-05-08 14:51:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:50:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 14:49:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:48:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 14:47:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:46:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 14:45:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:44:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:43:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:42:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 14:41:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 14:40:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 14:39:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:38:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:37:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:36:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:35:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 14:34:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 14:33:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 14:31:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 14:30:00	$54.74	SELL	920	$50,356.20	-	-		-	-
2026-05-08 14:29:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 14:28:00	$54.71	SELL	920	$50,328.60	-	-		-	-
2026-05-08 14:27:00	$54.71	SELL	920	$50,328.60	-	-		-	-
2026-05-08 14:26:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:25:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 14:24:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:23:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:22:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 14:21:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 14:20:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 14:19:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:18:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:17:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 14:16:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:15:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 14:14:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:13:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:12:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:11:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:10:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:09:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:08:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 14:07:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:06:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:05:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:04:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:03:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:02:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 14:01:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 14:00:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 13:59:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 13:58:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 13:57:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:56:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 13:55:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 13:54:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 13:53:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 13:52:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 13:51:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 13:50:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 13:49:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 13:48:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 13:47:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:46:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:45:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:44:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:43:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:42:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:41:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:39:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 13:38:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 13:37:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 13:36:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 13:35:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 13:34:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:33:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:32:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:31:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:30:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:29:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:28:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 13:27:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:26:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:25:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:24:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 13:23:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:22:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:21:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:20:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:19:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:18:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:17:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:16:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:15:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:14:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:13:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:12:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:11:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 13:10:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 13:09:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 13:08:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 13:07:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:05:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 13:04:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 13:03:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 13:02:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 13:01:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 13:00:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:59:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:58:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:57:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:56:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:55:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:54:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:53:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:52:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:51:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:50:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:49:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:48:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:47:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:46:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:45:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:44:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:43:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:42:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:41:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 12:40:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:39:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 12:38:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 12:37:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:36:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:35:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 12:34:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:33:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:32:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 12:31:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 12:30:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:29:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:28:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:27:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:26:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 12:25:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:24:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:23:00	$54.77	SELL	920	$50,388.40	-	-		-	-
2026-05-08 12:22:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:21:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:20:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 12:19:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 12:18:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:17:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:16:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 12:15:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:14:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:13:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:12:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 12:11:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:10:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:09:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 12:08:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:07:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 12:06:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 12:05:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 12:04:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:03:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 12:02:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 12:01:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 12:00:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:59:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:58:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:57:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:56:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:55:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:54:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:53:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 11:52:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:51:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 11:50:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 11:49:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:48:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:47:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:46:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 11:45:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 11:44:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 11:43:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:42:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:41:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:40:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:39:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:38:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:37:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:36:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 11:35:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 11:34:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 11:33:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:32:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:31:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-05-08 11:30:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:29:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:28:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:27:00	$54.73	SELL	920	$50,351.60	-	-		-	-
2026-05-08 11:26:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:25:00	$54.71	SELL	920	$50,333.20	-	-		-	-
2026-05-08 11:24:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 11:23:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 11:22:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 11:21:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 11:20:00	$54.79	SELL	920	$50,406.80	-	-		-	-
2026-05-08 11:19:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 11:18:00	$54.74	SELL	920	$50,360.80	-	-		-	-
2026-05-08 11:17:00	$54.78	SELL	920	$50,397.60	-	-		-	-
2026-05-08 11:16:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 11:15:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 11:14:00	$54.76	SELL	920	$50,379.20	-	-		-	-
2026-05-08 11:13:00	$54.75	SELL	920	$50,370.00	-	-		-	-
2026-05-08 11:12:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:11:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:10:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:09:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:08:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:07:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:06:00	$54.72	SELL	920	$50,342.40	-	-		-	-
2026-05-08 11:05:00	$54.70	SELL	920	$50,324.00	-	-		-	-
2026-05-08 11:04:00	$54.68	SELL	920	$50,305.60	-	-		-	-
2026-05-08 11:03:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:02:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:01:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 11:00:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-08 10:59:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-05-08 10:58:00	$54.63	SELL	920	$50,259.60	-	-		-	-
2026-05-08 10:57:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-08 10:56:00	$54.63	SELL	920	$50,259.60	-	-		-	-
2026-05-08 10:55:00	$54.64	SELL	920	$50,268.80	-	-		-	-
2026-05-08 10:54:00	$54.63	SELL	920	$50,259.60	-	-		-	-
2026-05-08 10:53:00	$54.67	SELL	920	$50,296.40	-	-		-	-
2026-05-08 10:52:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-05-08 10:51:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:50:00	$54.55	SELL	920	$50,186.00	-	-		-	-
2026-05-08 10:49:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:48:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:47:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:46:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:45:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:44:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:43:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:42:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:41:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:40:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:39:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:38:00	$54.60	SELL	920	$50,232.00	-	-		-	-
2026-05-08 10:37:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:36:00	$54.55	SELL	920	$50,186.00	-	-		-	-
2026-05-08 10:35:00	$54.56	SELL	920	$50,195.20	-	-		-	-
2026-05-08 10:34:00	$54.54	SELL	920	$50,176.80	-	-		-	-
2026-05-08 10:33:00	$54.52	SELL	920	$50,158.40	-	-		-	-
2026-05-08 10:32:00	$54.51	SELL	920	$50,149.20	-	-		-	-
2026-05-08 10:31:00	$54.56	SELL	920	$50,195.20	-	-		-	-
2026-05-08 10:30:00	$54.54	SELL	920	$50,176.80	-	-		-	-
2026-05-08 10:29:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:28:00	$54.57	SELL	920	$50,204.40	-	-		-	-
2026-05-08 10:27:00	$54.59	SELL	920	$50,222.80	-	-		-	-
2026-05-08 10:26:00	$54.56	SELL	920	$50,195.20	-	-		-	-
2026-05-08 10:25:00	$54.58	SELL	920	$50,213.60	-	-		-	-
2026-05-08 10:24:00	$54.56	SELL	920	$50,195.20	-	-		-	-
2026-05-08 10:23:00	$54.53	SELL	920	$50,167.60	-	-		-	-
2026-05-08 10:22:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-08 10:21:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-08 10:20:00	$54.44	SELL	920	$50,084.80	-	-		-	-
2026-05-08 10:19:00	$54.42	SELL	920	$50,066.40	-	-		-	-
2026-05-08 10:18:00	$54.42	SELL	920	$50,066.40	-	-		-	-
2026-05-08 10:17:00	$54.36	SELL	920	$50,011.20	-	-		-	-
2026-05-08 10:16:00	$54.34	SELL	920	$49,992.80	-	-		-	-
2026-05-08 10:15:00	$54.33	SELL	920	$49,983.60	-	-		-	-
2026-05-08 10:14:00	$54.31	SELL	920	$49,965.20	-	-		-	-
2026-05-08 10:11:00	$54.32	SELL	920	$49,974.40	-	-		-	-
2026-05-08 09:35:00	$54.32	SELL	920	$49,974.40	-	-		-	-
2026-05-08 09:34:00	$54.36	SELL	920	$50,011.20	-	-		-	-
2026-05-08 09:33:00	$54.33	SELL	920	$49,983.60	-	-		-	-
2026-05-08 09:32:00	$54.38	SELL	920	$50,029.60	-	-		-	-
2026-05-08 09:31:00	$54.38	SELL	920	$50,029.60	-	-		-	-
2026-05-08 09:30:00	$54.37	SELL	920	$50,020.40	-	-		-	-
2026-05-07 12:44:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 12:43:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 12:38:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:37:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 12:36:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:35:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:34:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 12:33:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:32:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:31:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:30:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:29:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:28:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 12:27:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:26:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 12:25:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 12:24:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:23:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:22:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:21:00	$54.43	SELL	920	$50,075.60	-	-		-	-
2026-05-07 12:20:00	$54.43	SELL	920	$50,075.60	-	-		-	-
2026-05-07 12:14:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:13:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 12:12:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 12:11:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 12:10:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 12:09:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 12:08:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 12:07:00	$54.51	SELL	920	$50,149.20	-	-		-	-
2026-05-07 12:06:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:05:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 12:04:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 12:03:00	$54.51	SELL	920	$50,149.20	-	-		-	-
2026-05-07 12:02:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 12:01:00	$54.46	SELL	920	$50,103.20	-	-		-	-
2026-05-07 12:00:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 11:59:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:58:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:57:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:56:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:55:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:54:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:53:00	$54.52	SELL	920	$50,158.40	-	-		-	-
2026-05-07 11:52:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:51:00	$54.51	SELL	920	$50,149.20	-	-		-	-
2026-05-07 11:50:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 11:49:00	$54.53	SELL	920	$50,167.60	-	-		-	-
2026-05-07 11:48:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:47:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 11:46:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:45:00	$54.48	SELL	920	$50,121.60	-	-		-	-
2026-05-07 11:44:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:45:00	$54.44	SELL	920	$50,084.80	-	-		-	-
2026-05-07 09:44:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 09:43:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:42:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:41:00	$54.50	SELL	920	$50,140.00	-	-		-	-
2026-05-07 09:40:00	$54.49	SELL	920	$50,130.80	-	-		-	-
2026-05-07 09:39:00	$54.52	SELL	920	$50,158.40	-	-		-	-
2026-05-07 09:38:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 09:37:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 09:36:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:35:00	$54.44	SELL	920	$50,084.80	-	-		-	-
2026-05-07 09:34:00	$54.47	SELL	920	$50,112.40	-	-		-	-
2026-05-07 09:33:00	$54.45	SELL	920	$50,094.00	-	-		-	-
2026-05-07 09:32:00	$54.55	SELL	920	$50,186.00	-	-		-	-
2026-05-07 09:31:00	$54.60	SELL	920	$50,232.00	-	-		-	-
2026-05-07 09:30:00	$54.62	SELL	920	$50,250.40	-	-		-	-
2026-05-06 15:59:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 15:58:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:57:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:56:00	$54.48	SELL	930	$50,661.80	-	-		-	-
2026-05-06 15:55:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 15:54:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 15:53:00	$54.56	SELL	930	$50,736.10	-	-		-	-
2026-05-06 15:52:00	$54.56	SELL	930	$50,740.80	-	-		-	-
2026-05-06 15:51:00	$54.56	SELL	930	$50,740.80	-	-		-	-
2026-05-06 15:50:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 15:49:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:48:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:47:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:46:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:45:00	$54.50	SELL	930	$50,680.40	-	-		-	-
2026-05-06 15:44:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:43:00	$54.48	SELL	930	$50,661.80	-	-		-	-
2026-05-06 15:42:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:41:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 15:40:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 15:39:00	$54.51	SELL	930	$50,689.60	-	-		-	-
2026-05-06 15:38:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 15:37:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 15:36:00	$54.49	SELL	930	$50,671.10	-	-		-	-
2026-05-06 15:35:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:34:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:33:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:32:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:31:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:30:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:29:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:28:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 15:27:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 15:26:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 15:25:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:24:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:23:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:22:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:21:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:20:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:19:00	$54.49	SELL	930	$50,671.10	-	-		-	-
2026-05-06 15:18:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 15:17:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:16:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:15:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:14:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:13:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:12:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:11:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:10:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:09:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:08:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:07:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:06:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 15:05:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 15:04:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:03:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 15:02:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 15:01:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 15:00:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 14:59:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 14:58:00	$54.44	SELL	930	$50,624.60	-	-		-	-
2026-05-06 14:57:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 14:56:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:55:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:54:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:53:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:52:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:51:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:49:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:48:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 14:47:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 14:46:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:45:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:44:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:43:00	$54.49	SELL	930	$50,675.70	-	-		-	-
2026-05-06 14:42:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:41:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:40:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:39:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:38:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:37:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:36:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:35:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:34:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:33:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 14:32:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:31:00	$54.51	SELL	930	$50,689.60	-	-		-	-
2026-05-06 14:30:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:29:00	$54.54	SELL	930	$50,722.20	-	-		-	-
2026-05-06 14:28:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:27:00	$54.51	SELL	930	$50,694.30	-	-		-	-
2026-05-06 14:26:00	$54.57	SELL	930	$50,750.10	-	-		-	-
2026-05-06 14:24:00	$54.57	SELL	930	$50,750.10	-	-		-	-
2026-05-06 14:23:00	$54.57	SELL	930	$50,750.10	-	-		-	-
2026-05-06 14:22:00	$54.55	SELL	930	$50,731.50	-	-		-	-
2026-05-06 14:21:00	$54.54	SELL	930	$50,722.20	-	-		-	-
2026-05-06 14:20:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 14:19:00	$54.53	SELL	930	$50,712.90	-	-		-	-
2026-05-06 14:18:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:17:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:16:00	$54.52	SELL	930	$50,703.60	-	-		-	-
2026-05-06 14:15:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 14:14:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:13:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:12:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 14:11:00	$54.48	SELL	930	$50,666.40	-	-		-	-
2026-05-06 14:10:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 14:09:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 14:08:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-06 14:07:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-06 14:06:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 14:05:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 14:04:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 14:03:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 14:02:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 14:01:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 14:00:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 13:59:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 13:58:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 13:57:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 13:56:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:42:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:41:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:39:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-06 11:38:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 11:37:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 11:36:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 11:34:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:30:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:21:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:19:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:11:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-06 11:07:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 11:06:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 11:05:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 11:04:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 11:03:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 11:02:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 11:01:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 11:00:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 10:59:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 10:58:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 10:57:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 10:56:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 10:55:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 10:54:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 10:00:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:59:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-06 09:54:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 09:53:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 09:52:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:51:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:50:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:48:00	$54.37	SELL	930	$50,564.10	-	-		-	-
2026-05-06 09:47:00	$54.46	SELL	930	$50,647.80	-	-		-	-
2026-05-06 09:46:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 09:45:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 09:44:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 09:43:00	$54.47	SELL	930	$50,657.10	-	-		-	-
2026-05-06 09:42:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 09:41:00	$54.42	SELL	930	$50,610.60	-	-		-	-
2026-05-06 09:40:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 09:39:00	$54.50	SELL	930	$50,685.00	-	-		-	-
2026-05-06 09:38:00	$54.55	SELL	930	$50,731.50	-	-		-	-
2026-05-06 09:37:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-06 09:36:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-06 09:35:00	$54.44	SELL	930	$50,629.20	-	-		-	-
2026-05-06 09:34:00	$54.41	SELL	930	$50,601.30	-	-		-	-
2026-05-06 09:33:00	$54.45	SELL	930	$50,638.50	-	-		-	-
2026-05-06 09:32:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:31:00	$54.38	SELL	930	$50,573.40	-	-		-	-
2026-05-06 09:30:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-05-05 15:59:00	$53.58	SELL	950	$50,901.00	-	-		-	-
2026-05-05 15:58:00	$53.53	SELL	950	$50,853.50	-	-		-	-
2026-05-05 15:57:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:56:00	$53.52	SELL	950	$50,844.00	-	-		-	-
2026-05-05 15:55:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:54:00	$53.51	SELL	950	$50,834.50	-	-		-	-
2026-05-05 15:53:00	$53.54	SELL	950	$50,858.20	-	-		-	-
2026-05-05 15:52:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:51:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:50:00	$53.57	SELL	950	$50,886.80	-	-		-	-
2026-05-05 15:49:00	$53.59	SELL	950	$50,910.50	-	-		-	-
2026-05-05 15:48:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:47:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:46:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:45:00	$53.56	SELL	950	$50,877.20	-	-		-	-
2026-05-05 15:44:00	$53.56	SELL	950	$50,877.20	-	-		-	-
2026-05-05 15:43:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:42:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:41:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:40:00	$53.53	SELL	950	$50,848.80	-	-		-	-
2026-05-05 15:39:00	$53.55	SELL	950	$50,867.80	-	-		-	-
2026-05-05 15:38:00	$53.57	SELL	950	$50,886.80	-	-		-	-
2026-05-05 15:37:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:36:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:35:00	$53.56	SELL	950	$50,877.20	-	-		-	-
2026-05-05 15:34:00	$53.57	SELL	950	$50,891.50	-	-		-	-
2026-05-05 15:33:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:32:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:31:00	$53.58	SELL	950	$50,896.20	-	-		-	-
2026-05-05 15:30:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:29:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:28:00	$53.56	SELL	950	$50,877.20	-	-		-	-
2026-05-05 15:27:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:26:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:25:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:23:00	$53.55	SELL	950	$50,867.80	-	-		-	-
2026-05-05 15:22:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:21:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:20:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:19:00	$53.56	SELL	950	$50,882.00	-	-		-	-
2026-05-05 15:18:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:17:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:16:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:15:00	$53.55	SELL	950	$50,872.50	-	-		-	-
2026-05-05 15:14:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:13:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:12:00	$53.53	SELL	950	$50,853.50	-	-		-	-
2026-05-05 15:11:00	$53.54	SELL	950	$50,863.00	-	-		-	-
2026-05-05 15:10:00	$53.53	SELL	950	$50,853.50	-	-		-	-
2026-05-05 15:09:00	$53.54	SELL	950	$50,858.20	-	-		-	-
2026-05-05 15:08:00	$53.51	SELL	950	$50,829.80	-	-		-	-
2026-05-05 15:07:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:06:00	$53.48	SELL	950	$50,806.00	-	-		-	-
2026-05-05 15:05:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:04:00	$53.49	SELL	950	$50,810.80	-	-		-	-
2026-05-05 15:03:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:02:00	$53.52	SELL	950	$50,844.00	-	-		-	-
2026-05-05 15:01:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 15:00:00	$53.48	SELL	950	$50,806.00	-	-		-	-
2026-05-05 14:59:00	$53.48	SELL	950	$50,806.00	-	-		-	-
2026-05-05 14:58:00	$53.47	SELL	950	$50,796.50	-	-		-	-
2026-05-05 14:56:00	$53.47	SELL	950	$50,796.50	-	-		-	-
2026-05-05 14:55:00	$53.49	SELL	950	$50,815.50	-	-		-	-
2026-05-05 14:54:00	$53.52	SELL	950	$50,844.00	-	-		-	-
2026-05-05 14:53:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 14:52:00	$53.51	SELL	950	$50,834.50	-	-		-	-
2026-05-05 14:51:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 14:50:00	$53.50	SELL	950	$50,825.00	-	-		-	-
2026-05-05 14:49:00	$53.51	SELL	950	$50,834.50	-	-		-	-
2026-05-01 12:15:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 12:14:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 12:13:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 12:10:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 12:08:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 12:07:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 12:06:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 11:49:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:48:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 11:47:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 11:46:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 11:45:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:44:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:43:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 11:42:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:41:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:40:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 11:39:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:38:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:37:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:36:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 11:35:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:34:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:33:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:32:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:31:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:30:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:29:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:28:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 11:27:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 11:26:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:25:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:24:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 11:23:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 11:22:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 11:21:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 11:19:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 11:18:00	$53.83	SELL	940	$50,600.20	-	-		-	-
2026-05-01 11:17:00	$53.83	SELL	940	$50,600.20	-	-		-	-
2026-05-01 11:16:00	$53.84	SELL	940	$50,609.60	-	-		-	-
2026-05-01 11:15:00	$53.85	SELL	940	$50,619.00	-	-		-	-
2026-05-01 11:14:00	$53.84	SELL	940	$50,609.60	-	-		-	-
2026-05-01 11:13:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-05-01 11:12:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 11:11:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:10:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 11:09:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 11:08:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 11:07:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:06:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 11:05:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 11:04:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:03:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:02:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 11:01:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 11:00:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 10:59:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:58:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 10:57:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:56:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-01 10:55:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:54:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:53:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:52:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 10:51:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 10:50:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 10:49:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:48:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:47:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 10:46:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:45:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-01 10:44:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:43:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:42:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:41:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 10:40:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 10:39:00	$53.84	SELL	940	$50,609.60	-	-		-	-
2026-05-01 10:38:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 10:37:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 10:36:00	$53.80	SELL	940	$50,572.00	-	-		-	-
2026-05-01 10:35:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:34:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:33:00	$53.83	SELL	940	$50,600.20	-	-		-	-
2026-05-01 10:32:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:31:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 10:30:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-01 10:29:00	$53.81	SELL	940	$50,581.40	-	-		-	-
2026-05-01 10:28:00	$53.79	SELL	940	$50,562.60	-	-		-	-
2026-05-01 10:27:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:26:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 10:25:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:24:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-01 10:23:00	$53.77	SELL	940	$50,543.80	-	-		-	-
2026-05-01 10:22:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 10:21:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:20:00	$53.71	SELL	940	$50,487.40	-	-		-	-
2026-05-01 10:19:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 10:18:00	$53.72	SELL	940	$50,496.80	-	-		-	-
2026-05-01 10:17:00	$53.74	SELL	940	$50,515.60	-	-		-	-
2026-05-01 10:16:00	$53.73	SELL	940	$50,506.20	-	-		-	-
2026-05-01 10:15:00	$53.69	SELL	940	$50,468.60	-	-		-	-
2026-05-01 10:14:00	$53.68	SELL	940	$50,459.20	-	-		-	-
2026-05-01 10:13:00	$53.68	SELL	940	$50,459.20	-	-		-	-
2026-05-01 10:12:00	$53.66	SELL	940	$50,440.40	-	-		-	-
2026-05-01 10:11:00	$53.63	SELL	940	$50,412.20	-	-		-	-
2026-05-01 10:10:00	$53.62	SELL	940	$50,402.80	-	-		-	-
2026-05-01 10:09:00	$53.56	SELL	940	$50,346.40	-	-		-	-
2026-05-01 10:08:00	$53.59	SELL	940	$50,374.60	-	-		-	-
2026-05-01 10:07:00	$53.60	SELL	940	$50,384.00	-	-		-	-
2026-05-01 10:06:00	$53.63	SELL	940	$50,412.20	-	-		-	-
2026-05-01 10:05:00	$53.61	SELL	940	$50,393.40	-	-		-	-
2026-05-01 10:04:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-01 10:03:00	$53.57	SELL	940	$50,355.80	-	-		-	-
2026-05-01 10:02:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-01 10:01:00	$53.66	SELL	940	$50,440.40	-	-		-	-
2026-05-01 10:00:00	$53.60	SELL	940	$50,384.00	-	-		-	-
2026-05-01 09:59:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-01 09:58:00	$53.57	SELL	940	$50,355.80	-	-		-	-
2026-05-01 09:57:00	$53.56	SELL	940	$50,346.40	-	-		-	-
2026-05-01 09:56:00	$53.55	SELL	940	$50,337.00	-	-		-	-
2026-05-01 09:55:00	$53.49	SELL	940	$50,280.60	-	-		-	-
2026-04-17 13:32:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:30:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:29:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:27:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:23:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-17 13:22:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 13:21:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:20:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:18:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:09:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:08:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 13:07:00	$53.43	SELL	940	$50,224.20	-	-		-	-
2026-04-17 13:06:00	$53.44	SELL	940	$50,233.60	-	-		-	-
2026-04-17 13:05:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 13:04:00	$53.45	SELL	940	$50,243.00	-	-		-	-
2026-04-17 13:03:00	$53.44	SELL	940	$50,233.60	-	-		-	-
2026-04-17 13:02:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 13:01:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 13:00:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 12:59:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 12:58:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 12:57:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 12:56:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 12:55:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 10:45:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 10:44:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 10:43:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-17 10:42:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-17 10:41:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 10:40:00	$53.44	SELL	940	$50,233.60	-	-		-	-
2026-04-17 10:39:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 10:38:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 10:37:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-17 10:36:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 10:35:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 10:34:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 10:33:00	$53.44	SELL	940	$50,233.60	-	-		-	-
2026-04-17 10:32:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-17 10:31:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-17 10:29:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 10:28:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-17 10:27:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 10:26:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-17 10:25:00	$53.36	SELL	940	$50,158.40	-	-		-	-
2026-04-17 09:38:00	$53.39	SELL	940	$50,186.60	-	-		-	-
2026-04-17 09:37:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 09:36:00	$53.59	SELL	940	$50,374.60	-	-		-	-
2026-04-17 09:35:00	$53.53	SELL	940	$50,318.20	-	-		-	-
2026-04-17 09:34:00	$53.46	SELL	940	$50,252.40	-	-		-	-
2026-04-17 09:33:00	$53.43	SELL	940	$50,224.20	-	-		-	-
2026-04-17 09:32:00	$53.41	SELL	940	$50,205.40	-	-		-	-
2026-04-17 09:30:00	$53.38	SELL	940	$50,177.20	-	-		-	-
2026-04-16 10:15:00	$53.30	SELL	940	$50,102.00	-	-		-	-
2026-04-16 09:51:00	$53.31	SELL	940	$50,111.40	-	-		-	-
2026-04-16 09:50:00	$53.35	SELL	940	$50,149.00	-	-		-	-
2026-04-16 09:49:00	$53.34	SELL	940	$50,139.60	-	-		-	-
2026-04-16 09:48:00	$53.31	SELL	940	$50,111.40	-	-		-	-
2026-04-16 09:45:00	$53.29	SELL	940	$50,092.60	-	-		-	-
2026-04-16 09:43:00	$53.33	SELL	940	$50,130.20	-	-		-	-
2026-04-16 09:42:00	$53.37	SELL	940	$50,167.80	-	-		-	-
2026-04-16 09:41:00	$53.45	SELL	940	$50,243.00	-	-		-	-
2026-04-16 09:40:00	$53.42	SELL	940	$50,214.80	-	-		-	-
2026-04-16 09:39:00	$53.47	SELL	940	$50,261.80	-	-		-	-
2026-04-16 09:38:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-16 09:37:00	$53.47	SELL	940	$50,261.80	-	-		-	-
2026-04-16 09:36:00	$53.47	SELL	940	$50,261.80	-	-		-	-
2026-04-16 09:35:00	$53.50	SELL	940	$50,290.00	-	-		-	-
2026-04-16 09:34:00	$53.40	SELL	940	$50,196.00	-	-		-	-
2026-04-16 09:33:00	$53.45	SELL	940	$50,243.00	-	-		-	-
2026-04-16 09:32:00	$53.50	SELL	940	$50,290.00	-	-		-	-
2026-04-16 09:31:00	$53.47	SELL	940	$50,261.80	-	-		-	-
2026-04-16 09:30:00	$53.42	SELL	940	$50,214.80	-	-		-	-
2026-04-15 15:59:00	$53.31	SELL	960	$51,177.60	-	-		-	-
2026-04-15 15:58:00	$53.31	SELL	960	$51,172.80	-	-		-	-
2026-04-15 15:57:00	$53.30	SELL	960	$51,168.00	-	-		-	-
2026-04-15 15:56:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-04-15 15:55:00	$53.32	SELL	960	$51,182.40	-	-		-	-
2026-04-15 15:54:00	$53.30	SELL	960	$51,168.00	-	-		-	-
2026-04-15 15:53:00	$53.26	SELL	960	$51,124.80	-	-		-	-
2026-04-15 15:52:00	$53.27	SELL	960	$51,134.40	-	-		-	-
2026-04-15 15:51:00	$53.29	SELL	960	$51,158.40	-	-		-	-
2026-04-15 15:50:00	$53.27	SELL	960	$51,139.20	-	-		-	-
2026-04-15 15:49:00	$53.22	SELL	960	$51,091.20	-	-		-	-
2026-04-15 15:48:00	$53.23	SELL	960	$51,100.80	-	-		-	-
2026-04-15 15:47:00	$53.23	SELL	960	$51,096.00	-	-		-	-
2026-04-15 15:46:00	$53.24	SELL	960	$51,110.40	-	-		-	-
2026-04-15 15:45:00	$53.24	SELL	960	$51,105.60	-	-		-	-
2026-04-15 15:44:00	$53.25	SELL	960	$51,115.20	-	-		-	-
2026-04-15 15:43:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-04-15 15:42:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-04-15 15:41:00	$53.27	SELL	960	$51,134.40	-	-		-	-
2026-04-15 15:40:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-04-15 15:39:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-04-15 15:38:00	$53.26	SELL	960	$51,124.80	-	-		-	-
2026-04-15 15:37:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-04-15 15:36:00	$53.24	SELL	960	$51,105.60	-	-		-	-
2026-04-15 15:35:00	$53.20	SELL	960	$51,067.20	-	-		-	-
2026-04-15 15:34:00	$53.19	SELL	960	$51,062.40	-	-		-	-
2026-04-15 15:33:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:32:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:31:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:30:00	$53.17	SELL	960	$51,043.20	-	-		-	-
2026-04-15 15:29:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:28:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:27:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:26:00	$53.18	SELL	960	$51,048.00	-	-		-	-
2026-04-15 15:25:00	$53.17	SELL	960	$51,043.20	-	-		-	-
2026-04-15 15:24:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:22:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:21:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:20:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:19:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:18:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:17:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:16:00	$53.13	SELL	960	$51,004.80	-	-		-	-
2026-04-15 15:15:00	$53.14	SELL	960	$51,014.40	-	-		-	-
2026-04-15 15:14:00	$53.14	SELL	960	$51,014.40	-	-		-	-
2026-04-15 15:13:00	$53.16	SELL	960	$51,028.80	-	-		-	-
2026-04-15 15:12:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 15:11:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:10:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-04-15 15:09:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 15:08:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 15:07:00	$53.18	SELL	960	$51,048.00	-	-		-	-
2026-04-15 15:06:00	$53.18	SELL	960	$51,048.00	-	-		-	-
2026-04-15 15:05:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-04-15 15:04:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-04-15 15:03:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-04-15 15:02:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-04-15 15:01:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-04-15 15:00:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-04-15 14:59:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-04-15 14:58:00	$53.19	SELL	960	$51,057.60	-	-		-	-
2026-04-15 14:57:00	$53.19	SELL	960	$51,062.40	-	-		-	-
2026-04-15 14:56:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 14:55:00	$53.14	SELL	960	$51,009.60	-	-		-	-
2026-04-15 14:54:00	$53.15	SELL	960	$51,019.20	-	-		-	-
2026-04-15 14:53:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 14:52:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 14:51:00	$53.18	SELL	960	$51,048.00	-	-		-	-
2026-04-15 14:50:00	$53.17	SELL	960	$51,043.20	-	-		-	-
2026-04-15 14:49:00	$53.17	SELL	960	$51,038.40	-	-		-	-
2026-04-15 14:48:00	$53.16	SELL	960	$51,028.80	-	-		-	-
2026-04-15 14:47:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-04-15 14:46:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-04-15 14:45:00	$53.14	SELL	960	$51,009.60	-	-		-	-
2026-04-15 14:44:00	$53.12	SELL	960	$50,995.20	-	-		-	-
2026-04-15 14:43:00	$53.10	SELL	960	$50,976.00	-	-		-	-
2026-04-15 14:42:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:41:00	$53.09	SELL	960	$50,961.60	-	-		-	-
2026-04-15 14:40:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:39:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:38:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:37:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:36:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-04-15 14:35:00	$53.09	SELL	960	$50,961.60	-	-		-	-
2026-04-15 14:34:00	$53.08	SELL	960	$50,952.00	-	-		-	-
2026-04-15 14:33:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-04-15 14:32:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-04-15 14:31:00	$53.06	SELL	960	$50,932.80	-	-		-	-
2026-04-15 14:30:00	$53.04	SELL	960	$50,918.40	-	-		-	-
2026-04-15 14:29:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:28:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-04-15 14:27:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-04-15 14:26:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:25:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:24:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-04-15 14:23:00	$53.00	SELL	960	$50,875.20	-	-		-	-
2026-04-15 14:22:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 14:21:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:20:00	$53.01	SELL	960	$50,884.80	-	-		-	-
2026-04-15 14:19:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:18:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-04-15 14:17:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-04-15 14:16:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-04-15 14:15:00	$53.02	SELL	960	$50,894.40	-	-		-	-
2026-04-15 14:14:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-04-15 14:13:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 14:12:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 14:11:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 14:10:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 14:09:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 14:06:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 14:05:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 14:04:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 14:03:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 14:02:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-04-15 14:01:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 14:00:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:59:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:58:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:57:00	$52.92	SELL	960	$50,798.40	-	-		-	-
2026-04-15 13:56:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:55:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:54:00	$52.91	SELL	960	$50,788.80	-	-		-	-
2026-04-15 13:52:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:51:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:50:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:49:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:48:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:47:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:46:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:45:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:44:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:43:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:42:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:41:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:40:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 13:39:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:38:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:37:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 13:36:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:35:00	$52.92	SELL	960	$50,798.40	-	-		-	-
2026-04-15 13:34:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:33:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:32:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 13:31:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:30:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 13:29:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 13:28:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 13:27:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 13:26:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 13:25:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:24:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 13:23:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 13:22:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:21:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:20:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:19:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:18:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:17:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:16:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 13:15:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:14:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 13:13:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:12:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:11:00	$52.88	SELL	960	$50,760.00	-	-		-	-
2026-04-15 13:10:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 13:09:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:08:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 13:07:00	$52.90	SELL	960	$50,779.20	-	-		-	-
2026-04-15 13:06:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:05:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 13:04:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 13:03:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-04-15 13:02:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 13:01:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 13:00:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:59:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:58:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-04-15 12:57:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:56:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:55:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:54:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 12:53:00	$52.94	SELL	960	$50,817.60	-	-		-	-
2026-04-15 12:52:00	$52.98	SELL	960	$50,856.00	-	-		-	-
2026-04-15 12:51:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 12:50:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-04-15 12:49:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 12:48:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:47:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:46:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:45:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:44:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:43:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:42:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:41:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:40:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:39:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:38:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 12:37:00	$52.99	SELL	960	$50,870.40	-	-		-	-
2026-04-15 12:36:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:35:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:34:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:33:00	$53.00	SELL	960	$50,875.20	-	-		-	-
2026-04-15 12:32:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:31:00	$52.98	SELL	960	$50,860.80	-	-		-	-
2026-04-15 12:30:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:29:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:28:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:27:00	$52.97	SELL	960	$50,851.20	-	-		-	-
2026-04-15 12:26:00	$52.96	SELL	960	$50,841.60	-	-		-	-
2026-04-15 12:25:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:24:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:23:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:22:00	$52.95	SELL	960	$50,832.00	-	-		-	-
2026-04-15 12:21:00	$52.94	SELL	960	$50,822.40	-	-		-	-
2026-04-15 12:20:00	$52.94	SELL	960	$50,817.60	-	-		-	-
2026-04-15 12:19:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 12:18:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 12:17:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 12:16:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-04-15 12:15:00	$52.91	SELL	960	$50,788.80	-	-		-	-
2026-04-15 12:13:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:12:00	$52.89	SELL	960	$50,769.60	-	-		-	-
2026-04-15 12:11:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:10:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:09:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:08:00	$52.93	SELL	960	$50,812.80	-	-		-	-
2026-04-15 12:07:00	$52.92	SELL	960	$50,803.20	-	-		-	-
2026-04-15 12:06:00	$52.91	SELL	960	$50,793.60	-	-		-	-
2026-04-15 12:05:00	$52.90	SELL	960	$50,784.00	-	-		-	-
2026-04-15 12:04:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 12:03:00	$52.89	SELL	960	$50,774.40	-	-		-	-
2026-04-15 12:02:00	$52.89	SELL	960	$50,769.60	-	-		-	-
2026-04-15 12:01:00	$52.89	SELL	960	$50,769.60	-	-		-	-
2026-04-15 12:00:00	$52.85	SELL	960	$50,731.20	-	-		-	-
2026-04-15 11:59:00	$52.85	SELL	960	$50,731.20	-	-		-	-
2026-04-15 11:58:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:57:00	$52.84	SELL	960	$50,721.60	-	-		-	-
2026-04-15 11:56:00	$52.84	SELL	960	$50,721.60	-	-		-	-
2026-04-15 11:55:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:54:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:53:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 11:52:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:51:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 11:50:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 11:49:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:48:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:47:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:46:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:45:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-04-15 11:44:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-04-15 11:43:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-04-15 11:42:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:41:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:40:00	$52.83	SELL	960	$50,716.80	-	-		-	-
2026-04-15 11:39:00	$52.84	SELL	960	$50,721.60	-	-		-	-
2026-04-15 11:38:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:37:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:36:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:35:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 11:34:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:33:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 11:32:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-04-15 11:31:00	$52.85	SELL	960	$50,731.20	-	-		-	-
2026-04-15 11:30:00	$52.85	SELL	960	$50,736.00	-	-		-	-
2026-04-15 11:29:00	$52.86	SELL	960	$50,745.60	-	-		-	-
2026-04-15 11:28:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:27:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:26:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:25:00	$52.87	SELL	960	$50,750.40	-	-		-	-
2026-04-15 11:24:00	$52.87	SELL	960	$50,755.20	-	-		-	-
2026-04-15 11:23:00	$52.85	SELL	960	$50,731.20	-	-		-	-
2026-04-15 11:22:00	$52.84	SELL	960	$50,726.40	-	-		-	-
2026-04-15 11:21:00	$52.81	SELL	960	$50,697.60	-	-		-	-
2026-04-15 11:20:00	$52.82	SELL	960	$50,707.20	-	-		-	-
2026-04-15 11:19:00	$52.79	SELL	960	$50,678.40	-	-		-	-
2026-04-15 11:18:00	$52.77	SELL	960	$50,659.20	-	-		-	-
2026-04-15 11:16:00	$52.77	SELL	960	$50,659.20	-	-		-	-
2026-04-15 11:15:00	$52.77	SELL	960	$50,659.20	-	-		-	-
2026-04-15 11:14:00	$52.76	SELL	960	$50,649.60	-	-		-	-
2026-04-15 11:13:00	$52.72	SELL	960	$50,611.20	-	-		-	-
2026-04-15 11:12:00	$52.73	SELL	960	$50,616.00	-	-		-	-
2026-04-15 11:11:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-04-15 11:10:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-04-15 11:09:00	$52.70	SELL	960	$50,592.00	-	-		-	-
2026-04-15 11:08:00	$52.73	SELL	960	$50,620.80	-	-		-	-
2026-04-15 11:07:00	$52.72	SELL	960	$50,611.20	-	-		-	-
2026-04-15 11:06:00	$52.71	SELL	960	$50,601.60	-	-		-	-
2026-04-15 11:05:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-04-15 11:04:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 11:03:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 11:02:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 11:01:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 11:00:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:59:00	$52.68	SELL	960	$50,572.80	-	-		-	-
2026-04-15 10:58:00	$52.67	SELL	960	$50,563.20	-	-		-	-
2026-04-15 10:57:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-04-15 10:56:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-04-15 10:55:00	$52.66	SELL	960	$50,553.60	-	-		-	-
2026-04-15 10:54:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:53:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:52:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:51:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:50:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:49:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 10:48:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:47:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:46:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:45:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:44:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:43:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:42:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:41:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:40:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:39:00	$52.57	SELL	960	$50,467.20	-	-		-	-
2026-04-15 10:38:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:37:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:36:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:35:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 10:34:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:33:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:32:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:31:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:30:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:29:00	$52.65	SELL	960	$50,544.00	-	-		-	-
2026-04-15 10:28:00	$52.63	SELL	960	$50,524.80	-	-		-	-
2026-04-15 10:27:00	$52.64	SELL	960	$50,534.40	-	-		-	-
2026-04-15 10:26:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:25:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:24:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:23:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:22:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:21:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 10:20:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:19:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:18:00	$52.59	SELL	960	$50,486.40	-	-		-	-
2026-04-15 10:17:00	$52.59	SELL	960	$50,486.40	-	-		-	-
2026-04-15 10:16:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-04-15 10:15:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 10:14:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:13:00	$52.57	SELL	960	$50,467.20	-	-		-	-
2026-04-15 10:12:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 10:11:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 10:10:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-04-15 10:09:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-04-15 10:08:00	$52.55	SELL	960	$50,448.00	-	-		-	-
2026-04-15 10:07:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 10:06:00	$52.47	SELL	960	$50,371.20	-	-		-	-
2026-04-15 10:05:00	$52.46	SELL	960	$50,361.60	-	-		-	-
2026-04-15 10:04:00	$52.48	SELL	960	$50,380.80	-	-		-	-
2026-04-15 10:03:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-04-15 10:02:00	$52.52	SELL	960	$50,419.20	-	-		-	-
2026-04-15 10:01:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 10:00:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-04-15 09:59:00	$52.61	SELL	960	$50,505.60	-	-		-	-
2026-04-15 09:58:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-04-15 09:57:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-04-15 09:56:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:55:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 09:54:00	$52.57	SELL	960	$50,467.20	-	-		-	-
2026-04-15 09:53:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:52:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:51:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 09:50:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 09:49:00	$52.52	SELL	960	$50,419.20	-	-		-	-
2026-04-15 09:48:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-04-15 09:47:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-04-15 09:46:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:45:00	$52.49	SELL	960	$50,390.40	-	-		-	-
2026-04-15 09:44:00	$52.47	SELL	960	$50,371.20	-	-		-	-
2026-04-15 09:43:00	$52.54	SELL	960	$50,438.40	-	-		-	-
2026-04-15 09:42:00	$52.51	SELL	960	$50,409.60	-	-		-	-
2026-04-15 09:41:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-04-15 09:40:00	$52.55	SELL	960	$50,448.00	-	-		-	-
2026-04-15 09:39:00	$52.53	SELL	960	$50,428.80	-	-		-	-
2026-04-15 09:38:00	$52.52	SELL	960	$50,419.20	-	-		-	-
2026-04-15 09:37:00	$52.51	SELL	960	$50,409.60	-	-		-	-
2026-04-15 09:36:00	$52.52	SELL	960	$50,419.20	-	-		-	-
2026-04-15 09:35:00	$52.48	SELL	960	$50,380.80	-	-		-	-
2026-04-15 09:34:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-04-15 09:33:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-04-15 09:32:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-04-15 09:31:00	$52.32	SELL	960	$50,227.20	-	-		-	-
2026-04-15 09:30:00	$52.31	SELL	960	$50,217.60	-	-		-	-
2026-04-14 15:59:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 15:58:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 15:57:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 15:56:00	$52.15	SELL	980	$51,102.10	-	-		-	-
2026-04-14 15:55:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-04-14 15:54:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 15:53:00	$52.23	SELL	980	$51,180.50	-	-		-	-
2026-04-14 15:52:00	$52.23	SELL	980	$51,185.40	-	-		-	-
2026-04-14 15:51:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-04-14 15:50:00	$52.23	SELL	980	$51,185.40	-	-		-	-
2026-04-14 15:49:00	$52.23	SELL	980	$51,185.40	-	-		-	-
2026-04-14 15:48:00	$52.23	SELL	980	$51,185.40	-	-		-	-
2026-04-14 15:47:00	$52.25	SELL	980	$51,205.00	-	-		-	-
2026-04-14 15:46:00	$52.26	SELL	980	$51,209.90	-	-		-	-
2026-04-14 15:45:00	$52.27	SELL	980	$51,224.60	-	-		-	-
2026-04-14 15:44:00	$52.28	SELL	980	$51,234.40	-	-		-	-
2026-04-14 15:43:00	$52.27	SELL	980	$51,224.60	-	-		-	-
2026-04-14 15:42:00	$52.27	SELL	980	$51,219.70	-	-		-	-
2026-04-14 15:41:00	$52.30	SELL	980	$51,254.00	-	-		-	-
2026-04-14 15:40:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-04-14 15:39:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-04-14 15:38:00	$52.27	SELL	980	$51,224.60	-	-		-	-
2026-04-14 15:37:00	$52.25	SELL	980	$51,205.00	-	-		-	-
2026-04-14 15:36:00	$52.24	SELL	980	$51,190.30	-	-		-	-
2026-04-14 15:35:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:34:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:33:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:32:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:31:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:30:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:29:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:28:00	$52.21	SELL	980	$51,160.90	-	-		-	-
2026-04-14 15:27:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 15:26:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 15:25:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 15:24:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 15:23:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-04-14 15:22:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 15:21:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 15:20:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 15:19:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 15:18:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:17:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:16:00	$52.21	SELL	980	$51,165.80	-	-		-	-
2026-04-14 15:15:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 15:14:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-14 15:13:00	$52.25	SELL	980	$51,200.10	-	-		-	-
2026-04-14 15:12:00	$52.27	SELL	980	$51,219.70	-	-		-	-
2026-04-14 15:11:00	$52.28	SELL	980	$51,234.40	-	-		-	-
2026-04-14 15:10:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-04-14 15:09:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-04-14 15:08:00	$52.31	SELL	980	$51,263.80	-	-		-	-
2026-04-14 15:07:00	$52.32	SELL	980	$51,268.70	-	-		-	-
2026-04-14 15:06:00	$52.31	SELL	980	$51,263.80	-	-		-	-
2026-04-14 15:05:00	$52.30	SELL	980	$51,254.00	-	-		-	-
2026-04-14 15:04:00	$52.30	SELL	980	$51,254.00	-	-		-	-
2026-04-14 15:03:00	$52.32	SELL	980	$51,273.60	-	-		-	-
2026-04-14 15:02:00	$52.30	SELL	980	$51,254.00	-	-		-	-
2026-04-14 15:01:00	$52.30	SELL	980	$51,249.10	-	-		-	-
2026-04-14 15:00:00	$52.31	SELL	980	$51,263.80	-	-		-	-
2026-04-14 14:59:00	$52.26	SELL	980	$51,214.80	-	-		-	-
2026-04-14 14:58:00	$52.26	SELL	980	$51,209.90	-	-		-	-
2026-04-14 14:57:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-04-14 14:56:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 14:55:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 14:54:00	$52.21	SELL	980	$51,160.90	-	-		-	-
2026-04-14 14:53:00	$52.20	SELL	980	$51,151.10	-	-		-	-
2026-04-14 14:52:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-04-14 14:51:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:50:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:49:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-04-14 14:48:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:47:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:46:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:45:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:44:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:43:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:42:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:41:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:40:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:39:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:38:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:37:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:36:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:35:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:34:00	$52.14	SELL	980	$51,092.30	-	-		-	-
2026-04-14 14:33:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-04-14 14:32:00	$52.10	SELL	980	$51,058.00	-	-		-	-
2026-04-14 14:31:00	$52.11	SELL	980	$51,062.90	-	-		-	-
2026-04-14 14:30:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 14:29:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 14:28:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 14:27:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 14:26:00	$52.09	SELL	980	$51,043.30	-	-		-	-
2026-04-14 14:25:00	$52.06	SELL	980	$51,018.80	-	-		-	-
2026-04-14 14:24:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 14:23:00	$52.09	SELL	980	$51,048.20	-	-		-	-
2026-04-14 14:22:00	$52.09	SELL	980	$51,048.20	-	-		-	-
2026-04-14 14:21:00	$52.09	SELL	980	$51,048.20	-	-		-	-
2026-04-14 14:20:00	$52.14	SELL	980	$51,097.20	-	-		-	-
2026-04-14 14:19:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:18:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:17:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:16:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-04-14 14:15:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-04-14 14:14:00	$52.18	SELL	980	$51,131.50	-	-		-	-
2026-04-14 14:13:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-04-14 14:12:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-04-14 14:11:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-04-14 14:10:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-04-14 14:09:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-04-14 14:08:00	$52.14	SELL	980	$51,097.20	-	-		-	-
2026-04-14 14:07:00	$52.16	SELL	980	$51,111.90	-	-		-	-
2026-04-14 14:06:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:05:00	$52.16	SELL	980	$51,111.90	-	-		-	-
2026-04-14 14:04:00	$52.16	SELL	980	$51,111.90	-	-		-	-
2026-04-14 14:03:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-04-14 14:02:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-04-14 14:01:00	$52.14	SELL	980	$51,092.30	-	-		-	-
2026-04-14 14:00:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-04-14 13:59:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-04-14 13:58:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 13:57:00	$52.10	SELL	980	$51,058.00	-	-		-	-
2026-04-14 13:56:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 13:55:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 13:54:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-04-14 13:53:00	$52.09	SELL	980	$51,048.20	-	-		-	-
2026-04-14 13:52:00	$52.09	SELL	980	$51,043.30	-	-		-	-
2026-04-14 13:51:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 13:50:00	$52.09	SELL	980	$51,043.30	-	-		-	-
2026-04-14 13:49:00	$52.05	SELL	980	$51,009.00	-	-		-	-
2026-04-14 13:48:00	$52.06	SELL	980	$51,013.90	-	-		-	-
2026-04-14 13:47:00	$52.07	SELL	980	$51,023.70	-	-		-	-
2026-04-14 13:46:00	$52.07	SELL	980	$51,023.70	-	-		-	-
2026-04-14 13:45:00	$52.07	SELL	980	$51,028.60	-	-		-	-
2026-04-14 13:44:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 13:43:00	$52.07	SELL	980	$51,023.70	-	-		-	-
2026-04-14 13:42:00	$52.07	SELL	980	$51,028.60	-	-		-	-
2026-04-14 13:41:00	$52.05	SELL	980	$51,004.10	-	-		-	-
2026-04-14 13:40:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:39:00	$52.04	SELL	980	$50,999.20	-	-		-	-
2026-04-14 13:38:00	$52.05	SELL	980	$51,009.00	-	-		-	-
2026-04-14 13:37:00	$52.06	SELL	980	$51,018.80	-	-		-	-
2026-04-14 13:36:00	$52.07	SELL	980	$51,028.60	-	-		-	-
2026-04-14 13:35:00	$52.06	SELL	980	$51,018.80	-	-		-	-
2026-04-14 13:34:00	$52.06	SELL	980	$51,018.80	-	-		-	-
2026-04-14 13:33:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 13:32:00	$52.08	SELL	980	$51,038.40	-	-		-	-
2026-04-14 13:31:00	$52.07	SELL	980	$51,028.60	-	-		-	-
2026-04-14 13:30:00	$52.05	SELL	980	$51,009.00	-	-		-	-
2026-04-14 13:29:00	$52.04	SELL	980	$50,999.20	-	-		-	-
2026-04-14 13:28:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:27:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:26:00	$52.01	SELL	980	$50,969.80	-	-		-	-
2026-04-14 13:25:00	$52.00	SELL	980	$50,960.00	-	-		-	-
2026-04-14 13:24:00	$52.02	SELL	980	$50,974.70	-	-		-	-
2026-04-14 13:22:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:21:00	$52.02	SELL	980	$50,979.60	-	-		-	-
2026-04-14 13:20:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-04-14 13:19:00	$52.04	SELL	980	$50,999.20	-	-		-	-
2026-04-14 13:18:00	$52.01	SELL	980	$50,969.80	-	-		-	-
2026-04-14 13:17:00	$52.04	SELL	980	$50,994.30	-	-		-	-
2026-04-14 13:16:00	$52.05	SELL	980	$51,009.00	-	-		-	-
2026-04-14 13:15:00	$52.02	SELL	980	$50,979.60	-	-		-	-
2026-04-14 13:14:00	$51.97	SELL	980	$50,925.70	-	-		-	-
2026-04-14 13:13:00	$51.97	SELL	980	$50,930.60	-	-		-	-
2026-04-14 13:12:00	$51.97	SELL	980	$50,930.60	-	-		-	-
2026-04-14 13:11:00	$51.97	SELL	980	$50,930.60	-	-		-	-
2026-04-14 13:10:00	$51.97	SELL	980	$50,925.70	-	-		-	-
2026-04-14 13:09:00	$51.96	SELL	980	$50,920.80	-	-		-	-
2026-04-14 13:08:00	$51.96	SELL	980	$50,920.80	-	-		-	-
2026-04-14 13:07:00	$51.96	SELL	980	$50,915.90	-	-		-	-
2026-04-14 13:06:00	$51.97	SELL	980	$50,930.60	-	-		-	-
2026-04-14 13:05:00	$51.96	SELL	980	$50,920.80	-	-		-	-
2026-04-14 13:04:00	$51.96	SELL	980	$50,920.80	-	-		-	-
2026-04-14 13:03:00	$51.95	SELL	980	$50,911.00	-	-		-	-
2026-04-14 13:02:00	$51.94	SELL	980	$50,901.20	-	-		-	-
2026-04-14 13:01:00	$51.94	SELL	980	$50,896.30	-	-		-	-
2026-04-14 13:00:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-04-14 12:59:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-04-14 12:58:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:57:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:56:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:55:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:54:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:53:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:52:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:51:00	$51.86	SELL	980	$50,822.80	-	-		-	-
2026-04-14 12:50:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:49:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:48:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:47:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:46:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:45:00	$51.89	SELL	980	$50,847.30	-	-		-	-
2026-04-14 12:44:00	$51.87	SELL	980	$50,832.60	-	-		-	-
2026-04-14 12:43:00	$51.87	SELL	980	$50,827.70	-	-		-	-
2026-04-14 12:42:00	$51.88	SELL	980	$50,837.50	-	-		-	-
2026-04-14 12:41:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-04-14 12:40:00	$51.89	SELL	980	$50,847.30	-	-		-	-
2026-04-14 12:39:00	$51.84	SELL	980	$50,803.20	-	-		-	-
2026-04-14 12:38:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-04-14 12:37:00	$51.84	SELL	980	$50,803.20	-	-		-	-
2026-04-14 12:36:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:35:00	$51.82	SELL	980	$50,778.70	-	-		-	-
2026-04-14 12:33:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:32:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:31:00	$51.82	SELL	980	$50,783.60	-	-		-	-
2026-04-14 12:29:00	$51.82	SELL	980	$50,783.60	-	-		-	-
2026-04-14 12:28:00	$51.84	SELL	980	$50,798.30	-	-		-	-
2026-04-14 12:27:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:26:00	$51.82	SELL	980	$50,778.70	-	-		-	-
2026-04-14 12:25:00	$51.82	SELL	980	$50,783.60	-	-		-	-
2026-04-14 12:24:00	$51.82	SELL	980	$50,783.60	-	-		-	-
2026-04-14 12:23:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-04-14 12:22:00	$51.81	SELL	980	$50,773.80	-	-		-	-
2026-04-14 12:21:00	$51.80	SELL	980	$50,764.00	-	-		-	-
2026-04-14 12:20:00	$51.80	SELL	980	$50,759.10	-	-		-	-
2026-04-14 12:19:00	$51.79	SELL	980	$50,754.20	-	-		-	-
2026-04-14 12:18:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 12:17:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-04-14 12:16:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:15:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:14:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:13:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 12:12:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:11:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 12:10:00	$51.78	SELL	980	$50,739.50	-	-		-	-
2026-04-14 12:09:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 12:08:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:07:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:06:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:05:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:03:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 12:02:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 12:00:00	$51.73	SELL	980	$50,695.40	-	-		-	-
2026-04-14 11:59:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:57:00	$51.74	SELL	980	$50,700.30	-	-		-	-
2026-04-14 11:56:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:55:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:54:00	$51.72	SELL	980	$50,685.60	-	-		-	-
2026-04-14 11:53:00	$51.72	SELL	980	$50,685.60	-	-		-	-
2026-04-14 11:52:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:51:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:50:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:49:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:48:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:47:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:46:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 11:45:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:44:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:43:00	$51.76	SELL	980	$50,719.90	-	-		-	-
2026-04-14 11:42:00	$51.74	SELL	980	$50,700.30	-	-		-	-
2026-04-14 11:41:00	$51.73	SELL	980	$50,695.40	-	-		-	-
2026-04-14 11:40:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:39:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 11:38:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-04-14 11:37:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-04-14 11:36:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-04-14 11:35:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:34:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-04-14 11:33:00	$51.73	SELL	980	$50,695.40	-	-		-	-
2026-04-14 11:32:00	$51.72	SELL	980	$50,685.60	-	-		-	-
2026-04-14 11:31:00	$51.71	SELL	980	$50,675.80	-	-		-	-
2026-04-14 11:30:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 11:29:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:28:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 11:27:00	$51.69	SELL	980	$50,651.30	-	-		-	-
2026-04-14 11:26:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 11:25:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:24:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:23:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:22:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 11:21:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 11:20:00	$51.67	SELL	980	$50,631.70	-	-		-	-
2026-04-14 11:19:00	$51.65	SELL	980	$50,617.00	-	-		-	-
2026-04-14 11:18:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-04-14 11:17:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 11:16:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 11:15:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 11:14:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-04-14 11:13:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 11:12:00	$51.61	SELL	980	$50,572.90	-	-		-	-
2026-04-14 11:11:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-04-14 11:10:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 11:09:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 11:08:00	$51.59	SELL	980	$50,553.30	-	-		-	-
2026-04-14 11:07:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 11:06:00	$51.57	SELL	980	$50,533.70	-	-		-	-
2026-04-14 11:05:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 11:04:00	$51.59	SELL	980	$50,553.30	-	-		-	-
2026-04-14 11:03:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 11:02:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 11:01:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-04-14 11:00:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-04-14 10:59:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-04-14 10:58:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-04-14 10:57:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-04-14 10:56:00	$51.65	SELL	980	$50,617.00	-	-		-	-
2026-04-14 10:55:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-04-14 10:54:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:53:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:52:00	$51.60	SELL	980	$50,563.10	-	-		-	-
2026-04-14 10:51:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:50:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 10:49:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:48:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:47:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:46:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:45:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:44:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:43:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:42:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:41:00	$51.55	SELL	980	$50,519.00	-	-		-	-
2026-04-14 10:40:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:39:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:38:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:37:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:36:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:35:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-04-14 10:34:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-04-14 10:33:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-04-14 10:32:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:29:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-04-14 10:28:00	$51.50	SELL	980	$50,470.00	-	-		-	-
2026-04-14 10:27:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:26:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-04-14 10:25:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-04-14 10:24:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:23:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:22:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 10:21:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-04-14 10:20:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-04-14 10:19:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:18:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-04-14 10:17:00	$51.57	SELL	980	$50,538.60	-	-		-	-
2026-04-14 10:16:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 10:15:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:14:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:13:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:12:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 10:11:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 10:10:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-04-14 10:09:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-04-14 10:08:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-04-14 10:07:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-04-14 10:06:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-04-14 10:05:00	$51.69	SELL	980	$50,656.20	-	-		-	-
2026-04-14 10:04:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-04-14 10:03:00	$51.70	SELL	980	$50,666.00	-	-		-	-
2026-04-14 10:02:00	$51.70	SELL	980	$50,666.00	-	-		-	-
2026-04-14 10:01:00	$51.70	SELL	980	$50,666.00	-	-		-	-
2026-04-14 10:00:00	$51.65	SELL	980	$50,617.00	-	-		-	-
2026-04-14 09:59:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-04-14 09:58:00	$51.59	SELL	980	$50,558.20	-	-		-	-
2026-04-14 09:57:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-04-14 09:56:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-04-14 09:55:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-04-14 09:54:00	$51.49	SELL	980	$50,460.20	-	-		-	-
2026-04-14 09:53:00	$51.49	SELL	980	$50,460.20	-	-		-	-
2026-04-14 09:52:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-04-14 09:51:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-04-14 09:50:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-04-14 09:49:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-04-14 09:48:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-04-14 09:47:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-04-14 09:46:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-04-14 09:45:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-04-14 09:44:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-04-14 09:43:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-04-14 09:42:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-04-14 09:41:00	$51.34	SELL	980	$50,313.20	-	-		-	-
2026-04-14 09:40:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-04-14 09:39:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-04-14 09:38:00	$51.35	SELL	980	$50,323.00	-	-		-	-
2026-04-14 09:37:00	$51.35	SELL	980	$50,323.00	-	-		-	-
2026-04-14 09:36:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-04-14 09:35:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-04-14 09:34:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-04-14 09:33:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-04-14 09:32:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-04-14 09:31:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-04-14 09:30:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-04-13 15:59:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:58:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-04-13 15:57:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-04-13 15:56:00	$51.43	SELL	1000	$51,430.00	-	-		-	-
2026-04-13 15:55:00	$51.44	SELL	1000	$51,440.00	-	-		-	-
2026-04-13 15:54:00	$51.45	SELL	1000	$51,450.00	-	-		-	-
2026-04-13 15:53:00	$51.46	SELL	1000	$51,455.00	-	-		-	-
2026-04-13 15:52:00	$51.45	SELL	1000	$51,450.00	-	-		-	-
2026-04-13 15:51:00	$51.45	SELL	1000	$51,450.00	-	-		-	-
2026-04-13 15:50:00	$51.43	SELL	1000	$51,430.00	-	-		-	-
2026-04-13 15:49:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-04-13 15:48:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:47:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:46:00	$51.43	SELL	1000	$51,425.00	-	-		-	-
2026-04-13 15:45:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-04-13 15:44:00	$51.43	SELL	1000	$51,425.00	-	-		-	-
2026-04-13 15:43:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-04-13 15:42:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-04-13 15:41:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-04-13 15:39:00	$51.43	SELL	1000	$51,425.00	-	-		-	-
2026-04-13 15:38:00	$51.43	SELL	1000	$51,430.00	-	-		-	-
2026-04-13 15:37:00	$51.43	SELL	1000	$51,430.00	-	-		-	-
2026-04-13 15:36:00	$51.44	SELL	1000	$51,440.00	-	-		-	-
2026-04-13 15:35:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-04-13 15:34:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-04-13 15:33:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:32:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-04-13 15:31:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-04-13 15:30:00	$51.37	SELL	1000	$51,370.00	-	-		-	-
2026-04-13 15:29:00	$51.37	SELL	1000	$51,370.00	-	-		-	-
2026-04-13 15:28:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-04-13 15:27:00	$51.37	SELL	1000	$51,370.00	-	-		-	-
2026-04-13 15:26:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-04-13 15:25:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-04-13 15:24:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-04-13 15:23:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-04-13 15:22:00	$51.35	SELL	1000	$51,350.00	-	-		-	-
2026-04-13 15:21:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-04-13 15:20:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:19:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:18:00	$51.31	SELL	1000	$51,305.00	-	-		-	-
2026-04-13 15:17:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:16:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:15:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:14:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:13:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 15:12:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:11:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 15:10:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:09:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 15:08:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:07:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:06:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:05:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:04:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-04-13 15:03:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:02:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:01:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 15:00:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 14:59:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 14:58:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 14:57:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-04-13 14:56:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 14:55:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 14:54:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 14:53:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 14:52:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-04-13 14:51:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 14:50:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-04-13 14:49:00	$51.29	SELL	1000	$51,285.00	-	-		-	-
2026-04-13 14:48:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 14:47:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 14:46:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 14:45:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 14:44:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 14:43:00	$51.25	SELL	1000	$51,245.00	-	-		-	-
2026-04-13 14:42:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:41:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:40:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:39:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:38:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 14:37:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:36:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:35:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:34:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:33:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:32:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:31:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:30:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:29:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:28:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 14:27:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:26:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 14:25:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:24:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:23:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:22:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:21:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 14:20:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:19:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:18:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-04-13 14:17:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 14:16:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:15:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:14:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:13:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 14:12:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 14:11:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 14:10:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-04-13 14:09:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 14:08:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 14:07:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 14:06:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 14:05:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 14:04:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 14:03:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-04-13 14:02:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-04-13 14:01:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 14:00:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:59:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-04-13 13:58:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-04-13 13:56:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-04-13 13:55:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-04-13 13:54:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 13:53:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-04-13 13:52:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-04-13 13:51:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 13:50:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 13:49:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 13:48:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 13:46:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 13:45:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 13:44:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 13:43:00	$51.25	SELL	1000	$51,245.00	-	-		-	-
2026-04-13 13:42:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-04-13 13:41:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 13:40:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:39:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 13:38:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:37:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:36:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 13:35:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 13:34:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-04-13 13:33:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 13:32:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:31:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:30:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:29:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:28:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:27:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 13:26:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 13:25:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:24:00	$51.27	SELL	1000	$51,265.00	-	-		-	-
2026-04-13 13:23:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:22:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:21:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:20:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:19:00	$51.28	SELL	1000	$51,275.00	-	-		-	-
2026-04-13 13:18:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:17:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:16:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:15:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:14:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:13:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:12:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:11:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:10:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:09:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:08:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:07:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 13:06:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:05:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:04:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 13:03:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:02:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 13:01:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 13:00:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 12:59:00	$51.30	SELL	1000	$51,295.00	-	-		-	-
2026-04-13 12:58:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-04-13 12:57:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-04-13 12:56:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 12:55:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 12:54:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-04-13 12:53:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-04-13 12:52:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-04-13 12:51:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-04-13 12:50:00	$51.28	SELL	1000	$51,275.00	-	-		-	-
2026-04-13 12:49:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-04-13 12:48:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 12:47:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-04-13 12:46:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 12:45:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 12:44:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-04-13 12:43:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-04-13 12:42:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-04-13 12:41:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 12:40:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 12:39:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-04-13 12:38:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 12:37:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 12:36:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-04-13 12:35:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-04-13 12:34:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-04-13 12:33:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-04-13 12:32:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-04-13 12:31:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-04-13 12:30:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-04-13 12:29:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-04-13 12:28:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-04-13 12:27:00	$51.06	SELL	1000	$51,060.00	-	-		-	-
2026-04-13 12:26:00	$51.04	SELL	1000	$51,040.00	-	-		-	-
2026-04-13 12:25:00	$51.06	SELL	1000	$51,060.00	-	-		-	-
2026-04-13 12:24:00	$51.06	SELL	1000	$51,060.00	-	-		-	-
2026-04-13 12:23:00	$51.05	SELL	1000	$51,045.00	-	-		-	-
2026-04-13 12:22:00	$51.05	SELL	1000	$51,050.00	-	-		-	-
2026-04-13 12:21:00	$51.05	SELL	1000	$51,050.00	-	-		-	-
2026-04-13 12:20:00	$51.06	SELL	1000	$51,060.00	-	-		-	-
2026-04-13 12:19:00	$51.02	SELL	1000	$51,015.00	-	-		-	-
2026-04-13 12:18:00	$51.02	SELL	1000	$51,020.00	-	-		-	-
2026-04-13 12:17:00	$51.02	SELL	1000	$51,020.00	-	-		-	-
2026-04-13 12:16:00	$50.98	SELL	1000	$50,980.00	-	-		-	-
2026-04-13 12:15:00	$50.96	SELL	1000	$50,960.00	-	-		-	-
2026-04-13 12:14:00	$50.95	SELL	1000	$50,950.00	-	-		-	-
2026-04-13 12:13:00	$50.95	SELL	1000	$50,950.00	-	-		-	-
2026-04-13 12:12:00	$50.94	SELL	1000	$50,940.00	-	-		-	-
2026-04-13 12:11:00	$50.94	SELL	1000	$50,940.00	-	-		-	-
2026-04-13 12:10:00	$50.91	SELL	1000	$50,910.00	-	-		-	-
2026-04-13 12:09:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-04-13 12:08:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-04-13 12:07:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-04-13 12:06:00	$50.91	SELL	1000	$50,910.00	-	-		-	-
2026-04-13 12:05:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-04-13 12:04:00	$50.83	SELL	1000	$50,825.00	-	-		-	-
2026-04-13 12:03:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 12:02:00	$50.83	SELL	1000	$50,825.00	-	-		-	-
2026-04-13 12:01:00	$50.85	SELL	1000	$50,845.00	-	-		-	-
2026-04-13 12:00:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:59:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-04-13 11:58:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:57:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:56:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-04-13 11:55:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-04-13 11:54:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:53:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:52:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-04-13 11:51:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-04-13 11:50:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-04-13 11:49:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-04-13 11:48:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-04-13 11:47:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-04-13 11:46:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-04-13 11:45:00	$50.80	SELL	1000	$50,795.00	-	-		-	-
2026-04-13 11:44:00	$50.78	SELL	1000	$50,780.00	-	-		-	-
2026-04-13 11:43:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-04-13 11:42:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:41:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:40:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:39:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:38:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 11:37:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:36:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:35:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-04-13 11:34:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 11:33:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 11:32:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-04-13 11:31:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-04-13 11:30:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 11:29:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:28:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:27:00	$50.71	SELL	1000	$50,705.00	-	-		-	-
2026-04-13 11:26:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:25:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:24:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:23:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-04-13 11:22:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-04-13 11:21:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-04-13 11:20:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:19:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-04-13 11:18:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-04-13 11:17:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:16:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:15:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:14:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:13:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:12:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:11:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-04-13 11:10:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:09:00	$50.76	SELL	1000	$50,755.00	-	-		-	-
2026-04-13 11:08:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:07:00	$50.76	SELL	1000	$50,760.00	-	-		-	-
2026-04-13 11:06:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:05:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-04-13 11:04:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:03:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-04-13 11:02:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 11:01:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 11:00:00	$50.69	SELL	1000	$50,690.00	-	-		-	-
2026-04-13 10:59:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-04-13 10:58:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 10:57:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-04-13 10:56:00	$50.68	SELL	1000	$50,680.00	-	-		-	-
2026-04-13 10:55:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-04-13 10:54:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-13 10:53:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-13 10:52:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-13 10:51:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:50:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-13 10:49:00	$50.62	SELL	1000	$50,615.00	-	-		-	-
2026-04-13 10:48:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-13 10:47:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-13 10:46:00	$50.62	SELL	1000	$50,615.00	-	-		-	-
2026-04-13 10:45:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:44:00	$50.61	SELL	1000	$50,605.00	-	-		-	-
2026-04-13 10:43:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-13 10:42:00	$50.61	SELL	1000	$50,605.00	-	-		-	-
2026-04-13 10:41:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-13 10:40:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-13 10:39:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:38:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-13 10:37:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-13 10:36:00	$50.62	SELL	1000	$50,615.00	-	-		-	-
2026-04-13 10:35:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:34:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:33:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:32:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-13 10:31:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-13 10:30:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-04-13 10:29:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-13 10:28:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-13 10:27:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-13 10:24:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-13 10:08:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-04-13 10:07:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-04-13 10:06:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-13 10:00:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-10 15:59:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:58:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:57:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:56:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:55:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:54:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:53:00	$50.55	SELL	990	$50,039.60	-	-		-	-
2026-04-10 15:52:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:51:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-04-10 15:50:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:49:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:48:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:47:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:46:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:45:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:44:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:43:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:41:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:40:00	$50.56	SELL	990	$50,049.40	-	-		-	-
2026-04-10 15:39:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 15:38:00	$50.59	SELL	990	$50,079.10	-	-		-	-
2026-04-10 15:37:00	$50.58	SELL	990	$50,069.20	-	-		-	-
2026-04-10 15:36:00	$50.59	SELL	990	$50,084.10	-	-		-	-
2026-04-10 15:35:00	$50.59	SELL	990	$50,084.10	-	-		-	-
2026-04-10 15:34:00	$50.59	SELL	990	$50,084.10	-	-		-	-
2026-04-10 15:33:00	$50.60	SELL	990	$50,089.10	-	-		-	-
2026-04-10 15:32:00	$50.58	SELL	990	$50,069.20	-	-		-	-
2026-04-10 15:31:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-04-10 15:29:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-04-10 15:28:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-04-10 15:27:00	$50.57	SELL	990	$50,059.40	-	-		-	-
2026-04-10 15:26:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:25:00	$50.56	SELL	990	$50,049.40	-	-		-	-
2026-04-10 15:23:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:22:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:21:00	$50.57	SELL	990	$50,059.40	-	-		-	-
2026-04-10 15:20:00	$50.58	SELL	990	$50,069.20	-	-		-	-
2026-04-10 15:19:00	$50.58	SELL	990	$50,069.20	-	-		-	-
2026-04-10 15:18:00	$50.59	SELL	990	$50,084.10	-	-		-	-
2026-04-10 15:17:00	$50.59	SELL	990	$50,084.10	-	-		-	-
2026-04-10 15:16:00	$50.61	SELL	990	$50,103.90	-	-		-	-
2026-04-10 15:15:00	$50.59	SELL	990	$50,084.10	-	-		-	-
2026-04-10 15:14:00	$50.60	SELL	990	$50,094.00	-	-		-	-
2026-04-10 15:13:00	$50.61	SELL	990	$50,103.90	-	-		-	-
2026-04-10 15:12:00	$50.60	SELL	990	$50,094.00	-	-		-	-
2026-04-10 15:11:00	$50.59	SELL	990	$50,084.10	-	-		-	-
2026-04-10 15:10:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 15:09:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:08:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:07:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-04-10 15:06:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-04-10 15:05:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 15:04:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:03:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 15:02:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:01:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 15:00:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 14:59:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 14:58:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 14:56:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 14:55:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 14:54:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 14:53:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 14:52:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 14:34:00	$50.55	SELL	990	$50,039.60	-	-		-	-
2026-04-10 14:33:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 14:32:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 14:31:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 14:30:00	$50.55	SELL	990	$50,039.60	-	-		-	-
2026-04-10 14:29:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 14:28:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 14:24:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 10:26:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 10:18:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 10:17:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 10:16:00	$50.55	SELL	990	$50,044.50	-	-		-	-
2026-04-10 10:15:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 10:14:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 10:13:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 10:12:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-04-10 10:11:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 10:10:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 10:09:00	$50.58	SELL	990	$50,074.20	-	-		-	-
2026-04-10 10:08:00	$50.57	SELL	990	$50,064.30	-	-		-	-
2026-04-10 10:07:00	$50.60	SELL	990	$50,094.00	-	-		-	-
2026-04-10 10:06:00	$50.64	SELL	990	$50,133.60	-	-		-	-
2026-04-10 10:05:00	$50.63	SELL	990	$50,123.70	-	-		-	-
2026-04-10 10:04:00	$50.63	SELL	990	$50,123.70	-	-		-	-
2026-04-10 10:03:00	$50.61	SELL	990	$50,103.90	-	-		-	-
2026-04-10 10:02:00	$50.63	SELL	990	$50,123.70	-	-		-	-
2026-04-10 10:01:00	$50.59	SELL	990	$50,084.10	-	-		-	-
2026-04-10 10:00:00	$50.64	SELL	990	$50,133.60	-	-		-	-
2026-04-10 09:59:00	$50.68	SELL	990	$50,173.20	-	-		-	-
2026-04-10 09:58:00	$50.66	SELL	990	$50,153.40	-	-		-	-
2026-04-10 09:57:00	$50.64	SELL	990	$50,133.60	-	-		-	-
2026-04-10 09:56:00	$50.63	SELL	990	$50,123.70	-	-		-	-
2026-04-10 09:55:00	$50.62	SELL	990	$50,113.80	-	-		-	-
2026-04-10 09:54:00	$50.61	SELL	990	$50,103.90	-	-		-	-
2026-04-10 09:53:00	$50.61	SELL	990	$50,103.90	-	-		-	-
2026-04-10 09:52:00	$50.60	SELL	990	$50,094.00	-	-		-	-
2026-04-10 09:51:00	$50.62	SELL	990	$50,113.80	-	-		-	-
2026-04-10 09:50:00	$50.58	SELL	990	$50,074.20	-	-		-	-
2026-04-10 09:49:00	$50.60	SELL	990	$50,094.00	-	-		-	-
2026-04-10 09:48:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-04-10 09:47:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 09:46:00	$50.61	SELL	990	$50,103.90	-	-		-	-
2026-04-10 09:45:00	$50.62	SELL	990	$50,113.80	-	-		-	-
2026-04-10 09:44:00	$50.65	SELL	990	$50,143.50	-	-		-	-
2026-04-10 09:43:00	$50.62	SELL	990	$50,113.80	-	-		-	-
2026-04-10 09:42:00	$50.62	SELL	990	$50,113.80	-	-		-	-
2026-04-10 09:41:00	$50.61	SELL	990	$50,103.90	-	-		-	-
2026-04-10 09:40:00	$50.63	SELL	990	$50,123.70	-	-		-	-
2026-04-10 09:39:00	$50.60	SELL	990	$50,094.00	-	-		-	-
2026-04-10 09:34:00	$50.54	SELL	990	$50,034.60	-	-		-	-
2026-04-10 09:32:00	$50.61	SELL	990	$50,103.90	-	-		-	-
2026-04-10 09:31:00	$50.68	SELL	990	$50,173.20	-	-		-	-
2026-04-10 09:30:00	$50.74	SELL	990	$50,232.60	-	-		-	-
2026-04-09 15:59:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 15:58:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-09 15:57:00	$50.58	SELL	1000	$50,575.00	-	-		-	-
2026-04-09 15:56:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-04-09 15:55:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 15:54:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 15:53:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 15:52:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:51:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:50:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:49:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-04-09 15:48:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:47:00	$50.63	SELL	1000	$50,625.00	-	-		-	-
2026-04-09 15:46:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-09 15:45:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 15:44:00	$50.63	SELL	1000	$50,625.00	-	-		-	-
2026-04-09 15:43:00	$50.62	SELL	1000	$50,615.00	-	-		-	-
2026-04-09 15:42:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:41:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-09 15:40:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:39:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-09 15:38:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:37:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:36:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:35:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:34:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-09 15:33:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-09 15:32:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-09 15:31:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:30:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:29:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-09 15:28:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:27:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:26:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:25:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-09 15:24:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:23:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 15:22:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:21:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:20:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:19:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:18:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-09 15:16:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-09 15:15:00	$50.67	SELL	1000	$50,670.00	-	-		-	-
2026-04-09 15:14:00	$50.67	SELL	1000	$50,665.00	-	-		-	-
2026-04-09 15:13:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-09 15:12:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-09 15:11:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-04-09 15:10:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-09 15:09:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 15:08:00	$50.63	SELL	1000	$50,625.00	-	-		-	-
2026-04-09 15:07:00	$50.62	SELL	1000	$50,615.00	-	-		-	-
2026-04-09 15:06:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:05:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-09 15:04:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 15:03:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 15:02:00	$50.63	SELL	1000	$50,625.00	-	-		-	-
2026-04-09 15:01:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-09 15:00:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 14:59:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 14:58:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-04-09 14:57:00	$50.51	SELL	1000	$50,510.00	-	-		-	-
2026-04-09 14:56:00	$50.50	SELL	1000	$50,500.00	-	-		-	-
2026-04-09 14:55:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-09 14:54:00	$50.51	SELL	1000	$50,510.00	-	-		-	-
2026-04-09 14:53:00	$50.52	SELL	1000	$50,515.00	-	-		-	-
2026-04-09 14:52:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-09 14:51:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-09 14:49:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-09 14:47:00	$50.50	SELL	1000	$50,500.00	-	-		-	-
2026-04-09 14:46:00	$50.48	SELL	1000	$50,475.00	-	-		-	-
2026-04-09 14:45:00	$50.47	SELL	1000	$50,465.00	-	-		-	-
2026-04-09 14:44:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-09 14:43:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-09 14:42:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-09 14:40:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-09 14:39:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-09 14:38:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-09 14:37:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-09 14:36:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-09 14:35:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-09 14:34:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-09 14:33:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-09 14:32:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-09 14:31:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-09 14:30:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-09 14:29:00	$50.49	SELL	1000	$50,485.00	-	-		-	-
2026-04-09 14:28:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-09 14:27:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-09 14:26:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-09 14:25:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-09 14:24:00	$50.50	SELL	1000	$50,500.00	-	-		-	-
2026-04-09 14:23:00	$50.50	SELL	1000	$50,500.00	-	-		-	-
2026-04-09 14:22:00	$50.55	SELL	1000	$50,545.00	-	-		-	-
2026-04-09 14:21:00	$50.55	SELL	1000	$50,545.00	-	-		-	-
2026-04-09 14:20:00	$50.56	SELL	1000	$50,555.00	-	-		-	-
2026-04-09 14:19:00	$50.56	SELL	1000	$50,555.00	-	-		-	-
2026-04-09 14:18:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 14:16:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 14:15:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 14:14:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 14:13:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 14:12:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 14:11:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 14:10:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 14:09:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 14:08:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 14:07:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 14:06:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 14:05:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 14:04:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-04-09 14:03:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-09 14:02:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-04-09 14:01:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-09 14:00:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-04-09 13:59:00	$50.67	SELL	1000	$50,665.00	-	-		-	-
2026-04-09 13:58:00	$50.67	SELL	1000	$50,665.00	-	-		-	-
2026-04-09 13:57:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-04-09 13:56:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-09 13:55:00	$50.65	SELL	1000	$50,645.00	-	-		-	-
2026-04-09 13:54:00	$50.65	SELL	1000	$50,645.00	-	-		-	-
2026-04-09 13:53:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 13:52:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-09 13:51:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:50:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:49:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:48:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:47:00	$50.59	SELL	1000	$50,585.00	-	-		-	-
2026-04-09 13:46:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-04-09 13:45:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:44:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:43:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 13:42:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 13:41:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:40:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-04-09 13:39:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:38:00	$50.57	SELL	1000	$50,565.00	-	-		-	-
2026-04-09 13:37:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:36:00	$50.56	SELL	1000	$50,555.00	-	-		-	-
2026-04-09 13:35:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:34:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:33:00	$50.57	SELL	1000	$50,565.00	-	-		-	-
2026-04-09 13:32:00	$50.60	SELL	1000	$50,595.00	-	-		-	-
2026-04-09 13:31:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:30:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:29:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:28:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:27:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:26:00	$50.58	SELL	1000	$50,575.00	-	-		-	-
2026-04-09 13:25:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:24:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:23:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:22:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:21:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:20:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:19:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:18:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:17:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:16:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:15:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 13:14:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 13:13:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 13:12:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:11:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 13:10:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:09:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:08:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-04-09 13:07:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-04-09 13:06:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:05:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 13:04:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:03:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 13:02:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-04-09 13:01:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 13:00:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-09 12:59:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 12:57:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 12:56:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 12:55:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-09 12:54:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 12:53:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-09 12:52:00	$50.65	SELL	1000	$50,650.00	-	-		-	-
2026-04-09 12:51:00	$50.64	SELL	1000	$50,640.00	-	-		-	-
2026-04-09 12:50:00	$50.61	SELL	1000	$50,610.00	-	-		-	-
2026-04-09 12:49:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 12:47:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 12:46:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-04-09 12:45:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 12:44:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 12:43:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 12:42:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 12:41:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 12:40:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 12:39:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 12:38:00	$50.59	SELL	1000	$50,590.00	-	-		-	-
2026-04-09 12:37:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-04-09 12:36:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 12:35:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 12:34:00	$50.58	SELL	1000	$50,580.00	-	-		-	-
2026-04-09 12:33:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 12:32:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-09 12:31:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 12:30:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 12:29:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-04-09 12:28:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-04-09 12:27:00	$50.57	SELL	1000	$50,570.00	-	-		-	-
2026-04-09 12:26:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-09 12:25:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-04-09 12:24:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-04-09 12:23:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-04-09 12:22:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-09 12:21:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-09 12:20:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-04-09 12:19:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-09 12:18:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-09 12:17:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-09 12:16:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-09 12:15:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-09 12:14:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-09 12:13:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-09 12:12:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-09 12:11:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-09 12:10:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-09 12:09:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-09 12:08:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-09 12:07:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-09 12:06:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-09 12:05:00	$50.41	SELL	1000	$50,410.00	-	-		-	-
2026-04-09 12:04:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-09 12:03:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-09 12:02:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-09 12:01:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-09 12:00:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-04-09 11:59:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-04-09 11:58:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-04-09 11:57:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-04-09 11:56:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-04-09 11:55:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-04-09 11:54:00	$50.35	SELL	1000	$50,350.00	-	-		-	-
2026-04-09 11:53:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-04-09 11:52:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-04-09 11:51:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-04-09 11:50:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-04-09 11:49:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-09 11:48:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-04-09 11:47:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-09 11:40:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-09 11:36:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-09 11:35:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-09 09:50:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-09 09:49:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-09 09:46:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-09 09:45:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 15:59:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 15:58:00	$50.51	SELL	1000	$50,510.00	-	-		-	-
2026-04-08 15:57:00	$50.51	SELL	1000	$50,505.00	-	-		-	-
2026-04-08 15:56:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-08 15:55:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-08 15:54:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-08 15:53:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-04-08 15:52:00	$50.51	SELL	1000	$50,510.00	-	-		-	-
2026-04-08 15:51:00	$50.51	SELL	1000	$50,505.00	-	-		-	-
2026-04-08 15:50:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-04-08 15:49:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-04-08 15:48:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-04-08 15:47:00	$50.56	SELL	1000	$50,555.00	-	-		-	-
2026-04-08 15:46:00	$50.57	SELL	1000	$50,565.00	-	-		-	-
2026-04-08 15:45:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-08 15:44:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-08 15:43:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-08 15:42:00	$50.56	SELL	1000	$50,560.00	-	-		-	-
2026-04-08 15:41:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-08 15:40:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-04-08 15:39:00	$50.54	SELL	1000	$50,535.00	-	-		-	-
2026-04-08 15:38:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-08 15:37:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-08 15:36:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-08 15:35:00	$50.50	SELL	1000	$50,500.00	-	-		-	-
2026-04-08 15:34:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-08 15:33:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-04-08 15:32:00	$50.54	SELL	1000	$50,535.00	-	-		-	-
2026-04-08 15:31:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 15:30:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-08 15:29:00	$50.44	SELL	1000	$50,435.00	-	-		-	-
2026-04-08 15:28:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 15:27:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-08 15:26:00	$50.46	SELL	1000	$50,455.00	-	-		-	-
2026-04-08 15:25:00	$50.47	SELL	1000	$50,465.00	-	-		-	-
2026-04-08 15:24:00	$50.47	SELL	1000	$50,465.00	-	-		-	-
2026-04-08 15:23:00	$50.48	SELL	1000	$50,475.00	-	-		-	-
2026-04-08 15:22:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-08 15:21:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 15:20:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 15:19:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 15:18:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 15:17:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 15:16:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-08 15:15:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-08 15:14:00	$50.49	SELL	1000	$50,485.00	-	-		-	-
2026-04-08 15:13:00	$50.49	SELL	1000	$50,485.00	-	-		-	-
2026-04-08 15:12:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 15:11:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 15:10:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-08 15:09:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 15:08:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 15:07:00	$50.42	SELL	1000	$50,415.00	-	-		-	-
2026-04-08 15:06:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 15:05:00	$50.44	SELL	1000	$50,435.00	-	-		-	-
2026-04-08 15:04:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-08 15:03:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-08 15:02:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 15:01:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-08 15:00:00	$50.42	SELL	1000	$50,415.00	-	-		-	-
2026-04-08 14:59:00	$50.40	SELL	1000	$50,400.00	-	-		-	-
2026-04-08 14:58:00	$50.40	SELL	1000	$50,400.00	-	-		-	-
2026-04-08 14:57:00	$50.42	SELL	1000	$50,415.00	-	-		-	-
2026-04-08 14:56:00	$50.42	SELL	1000	$50,415.00	-	-		-	-
2026-04-08 14:55:00	$50.41	SELL	1000	$50,410.00	-	-		-	-
2026-04-08 14:54:00	$50.46	SELL	1000	$50,455.00	-	-		-	-
2026-04-08 14:53:00	$50.46	SELL	1000	$50,455.00	-	-		-	-
2026-04-08 14:52:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 14:51:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-08 14:50:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 14:49:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 14:48:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-08 14:47:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 14:46:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 14:45:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 14:44:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-08 14:43:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 14:42:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-04-08 14:41:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 14:40:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 14:39:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 14:38:00	$50.46	SELL	1000	$50,455.00	-	-		-	-
2026-04-08 14:37:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 14:36:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-08 14:35:00	$50.45	SELL	1000	$50,445.00	-	-		-	-
2026-04-08 14:34:00	$50.45	SELL	1000	$50,445.00	-	-		-	-
2026-04-08 14:33:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-08 14:32:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 14:31:00	$50.50	SELL	1000	$50,500.00	-	-		-	-
2026-04-08 14:30:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 14:29:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-08 14:28:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 14:27:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 14:26:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-08 14:25:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-04-08 14:24:00	$50.40	SELL	1000	$50,400.00	-	-		-	-
2026-04-08 14:23:00	$50.41	SELL	1000	$50,405.00	-	-		-	-
2026-04-08 14:22:00	$50.40	SELL	1000	$50,400.00	-	-		-	-
2026-04-08 14:21:00	$50.41	SELL	1000	$50,410.00	-	-		-	-
2026-04-08 14:20:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-04-08 14:19:00	$50.37	SELL	1000	$50,370.00	-	-		-	-
2026-04-08 14:18:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 14:17:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-08 14:16:00	$50.49	SELL	1000	$50,485.00	-	-		-	-
2026-04-08 14:15:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 14:14:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 14:13:00	$50.50	SELL	1000	$50,500.00	-	-		-	-
2026-04-08 14:12:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-04-08 14:11:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-04-08 14:10:00	$50.46	SELL	1000	$50,455.00	-	-		-	-
2026-04-08 14:09:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 14:08:00	$50.47	SELL	1000	$50,465.00	-	-		-	-
2026-04-08 14:07:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 14:06:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-08 14:05:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 14:04:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 14:03:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 14:02:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-08 14:01:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-08 14:00:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 13:59:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-08 13:58:00	$50.44	SELL	1000	$50,440.00	-	-		-	-
2026-04-08 13:57:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 13:56:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 13:55:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-04-08 13:54:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 13:53:00	$50.47	SELL	1000	$50,470.00	-	-		-	-
2026-04-08 13:52:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-04-08 13:51:00	$50.42	SELL	1000	$50,420.00	-	-		-	-
2026-04-08 13:50:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-04-08 13:49:00	$50.32	SELL	1000	$50,315.00	-	-		-	-
2026-04-08 13:48:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-04-08 13:46:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-04-08 13:45:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 13:44:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 13:43:00	$50.27	SELL	1000	$50,265.00	-	-		-	-
2026-04-08 13:42:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 13:41:00	$50.28	SELL	1000	$50,275.00	-	-		-	-
2026-04-08 13:40:00	$50.27	SELL	1000	$50,265.00	-	-		-	-
2026-04-08 13:39:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 13:38:00	$50.25	SELL	1000	$50,245.00	-	-		-	-
2026-04-08 13:37:00	$50.23	SELL	1000	$50,225.00	-	-		-	-
2026-04-08 13:36:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-04-08 13:34:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 13:33:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-04-08 13:32:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-04-08 13:31:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 13:30:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-04-08 13:29:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-04-08 13:28:00	$50.10	SELL	1000	$50,100.00	-	-		-	-
2026-04-08 13:27:00	$50.09	SELL	1000	$50,085.00	-	-		-	-
2026-04-08 13:26:00	$50.10	SELL	1000	$50,100.00	-	-		-	-
2026-04-08 13:25:00	$50.11	SELL	1000	$50,110.00	-	-		-	-
2026-04-08 13:24:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-04-08 13:23:00	$50.14	SELL	1000	$50,135.00	-	-		-	-
2026-04-08 13:22:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-04-08 13:21:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-04-08 13:20:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-04-08 13:19:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-04-08 13:18:00	$50.14	SELL	1000	$50,135.00	-	-		-	-
2026-04-08 13:17:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-04-08 13:16:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-04-08 13:15:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 13:14:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-04-08 13:13:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 13:12:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-04-08 13:11:00	$50.18	SELL	1000	$50,175.00	-	-		-	-
2026-04-08 13:10:00	$50.17	SELL	1000	$50,165.00	-	-		-	-
2026-04-08 13:09:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-04-08 13:08:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-04-08 13:07:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-04-08 13:06:00	$50.16	SELL	1000	$50,155.00	-	-		-	-
2026-04-08 13:05:00	$50.14	SELL	1000	$50,135.00	-	-		-	-
2026-04-08 13:04:00	$50.11	SELL	1000	$50,110.00	-	-		-	-
2026-04-08 13:03:00	$50.11	SELL	1000	$50,110.00	-	-		-	-
2026-04-08 13:02:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-04-08 13:01:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-04-08 13:00:00	$50.10	SELL	1000	$50,100.00	-	-		-	-
2026-04-08 12:58:00	$50.10	SELL	1000	$50,100.00	-	-		-	-
2026-04-08 12:56:00	$50.10	SELL	1000	$50,100.00	-	-		-	-
2026-04-08 12:55:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-04-08 12:54:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-04-08 12:53:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-04-08 12:52:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-04-08 12:51:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-04-08 12:50:00	$50.13	SELL	1000	$50,130.00	-	-		-	-
2026-04-08 12:49:00	$50.11	SELL	1000	$50,110.00	-	-		-	-
2026-04-08 12:48:00	$50.09	SELL	1000	$50,090.00	-	-		-	-
2026-04-08 12:47:00	$50.11	SELL	1000	$50,110.00	-	-		-	-
2026-04-08 12:46:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 12:45:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 12:44:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-04-08 12:43:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 12:42:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 12:41:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-04-08 12:40:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 12:39:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-04-08 12:38:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 12:37:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-04-08 12:36:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-04-08 12:35:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 12:34:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:33:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:32:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:31:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:30:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:29:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:28:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:27:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 12:26:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 12:25:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 12:24:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:23:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 12:22:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 12:21:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 12:20:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:19:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 12:18:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 12:17:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:16:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 12:15:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 12:14:00	$50.32	SELL	1000	$50,320.00	-	-		-	-
2026-04-08 12:13:00	$50.34	SELL	1000	$50,340.00	-	-		-	-
2026-04-08 12:12:00	$50.34	SELL	1000	$50,340.00	-	-		-	-
2026-04-08 12:11:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-04-08 12:10:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 12:09:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 12:08:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:07:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:06:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 12:05:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 12:04:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 12:03:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 12:02:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 12:01:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 12:00:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 11:58:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 11:57:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 11:56:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 11:55:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 11:54:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 11:53:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:52:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:51:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:50:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 11:49:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 11:48:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:47:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 11:46:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:45:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 11:44:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 11:43:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:42:00	$50.33	SELL	1000	$50,330.00	-	-		-	-
2026-04-08 11:41:00	$50.34	SELL	1000	$50,340.00	-	-		-	-
2026-04-08 11:40:00	$50.34	SELL	1000	$50,340.00	-	-		-	-
2026-04-08 11:39:00	$50.34	SELL	1000	$50,340.00	-	-		-	-
2026-04-08 11:38:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 11:37:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:36:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-04-08 11:35:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:34:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:33:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 11:32:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 11:31:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 11:30:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 11:29:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-04-08 11:28:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 11:27:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 11:26:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 11:25:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 11:24:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:23:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:22:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 11:21:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 11:20:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 11:19:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 11:18:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 11:17:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-04-08 11:16:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-04-08 11:15:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-04-08 11:14:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-04-08 11:13:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 11:12:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-04-08 11:11:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-04-08 11:10:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 11:09:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-04-08 11:08:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 11:07:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-04-08 11:06:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-04-08 11:05:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-04-08 11:04:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 11:03:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-04-08 11:02:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 11:01:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 11:00:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 10:59:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 10:58:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-04-08 10:57:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-04-08 10:56:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 10:55:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-04-08 10:54:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 10:53:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 10:52:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 10:51:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-04-08 10:50:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 10:49:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 10:48:00	$50.30	SELL	1000	$50,300.00	-	-		-	-
2026-04-08 10:47:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 10:46:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 10:45:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 10:44:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 10:43:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 10:42:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-04-08 10:41:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-04-08 10:40:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-04-08 10:39:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 10:38:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-04-08 10:37:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 10:36:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-04-08 10:35:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-04-08 10:34:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-04-08 10:33:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 10:32:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-04-08 10:31:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-04-08 10:30:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-04-08 10:29:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-04-08 10:28:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-04-08 10:27:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 10:26:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-04-08 10:25:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-04-08 10:24:00	$50.14	SELL	1000	$50,140.00	-	-		-	-
2026-04-08 10:23:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-04-08 10:22:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-04-08 10:21:00	$50.12	SELL	1000	$50,120.00	-	-		-	-
2026-04-08 10:20:00	$50.11	SELL	1000	$50,110.00	-	-		-	-
2026-04-08 10:19:00	$50.11	SELL	1000	$50,110.00	-	-		-	-
2026-04-08 10:18:00	$50.10	SELL	1000	$50,100.00	-	-		-	-
2026-04-08 10:17:00	$50.15	SELL	1000	$50,150.00	-	-		-	-
2026-04-08 10:16:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 10:15:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 10:14:00	$50.27	SELL	1000	$50,270.00	-	-		-	-
2026-04-08 10:13:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 10:12:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 10:11:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 10:10:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 10:09:00	$50.29	SELL	1000	$50,290.00	-	-		-	-
2026-04-08 10:08:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-04-08 10:07:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-04-08 10:06:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 10:05:00	$50.26	SELL	1000	$50,260.00	-	-		-	-
2026-04-08 10:04:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-04-08 10:03:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-04-08 10:02:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-04-08 10:01:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 10:00:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 09:59:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 09:58:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 09:57:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-04-08 09:56:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 09:55:00	$50.18	SELL	1000	$50,180.00	-	-		-	-
2026-04-08 09:54:00	$50.17	SELL	1000	$50,170.00	-	-		-	-
2026-04-08 09:53:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 09:52:00	$50.23	SELL	1000	$50,230.00	-	-		-	-
2026-04-08 09:51:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 09:50:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-04-08 09:49:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-04-08 09:48:00	$50.22	SELL	1000	$50,220.00	-	-		-	-
2026-04-08 09:47:00	$50.20	SELL	1000	$50,200.00	-	-		-	-
2026-04-08 09:46:00	$50.19	SELL	1000	$50,190.00	-	-		-	-
2026-04-08 09:45:00	$50.03	SELL	1000	$50,030.00	-	-		-	-
2026-04-08 09:44:00	$50.00	SELL	1000	$50,000.00	-	-		-	-
2026-04-08 09:43:00	$50.01	SELL	1000	$50,010.00	-	-		-	-
2026-04-08 09:42:00	$49.99	SELL	1000	$49,990.00	-	-		-	-
2026-04-08 09:41:00	$50.03	SELL	1000	$50,030.00	-	-		-	-
2026-04-08 09:40:00	$49.99	SELL	1000	$49,990.00	-	-		-	-
2026-04-08 09:39:00	$49.97	SELL	1000	$49,970.00	-	-		-	-
2026-04-08 09:38:00	$50.01	SELL	1000	$50,010.00	-	-		-	-
2026-04-08 09:37:00	$50.04	SELL	1000	$50,040.00	-	-		-	-
2026-04-08 09:36:00	$50.05	SELL	1000	$50,050.00	-	-		-	-
2026-04-08 09:35:00	$49.96	SELL	1000	$49,960.00	-	-		-	-
2026-04-08 09:33:00	$49.97	SELL	1000	$49,970.00	-	-		-	-
2026-04-08 09:32:00	$50.10	SELL	1000	$50,100.00	-	-		-	-
2026-04-08 09:31:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-04-08 09:30:00	$50.04	SELL	1000	$50,040.00	-	-		-	-
2026-04-07 15:45:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 15:25:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 14:38:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 14:37:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-07 14:36:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-07 14:35:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 14:34:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 14:33:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 14:32:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 14:31:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 14:30:00	$48.97	SELL	1030	$50,433.90	-	-		-	-
2026-04-07 14:29:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 14:28:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 14:27:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 14:26:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 14:25:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 14:24:00	$49.01	SELL	1030	$50,475.10	-	-		-	-
2026-04-07 14:23:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 14:22:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-07 14:21:00	$49.00	SELL	1030	$50,464.90	-	-		-	-
2026-04-07 14:20:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 14:19:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 14:18:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 14:17:00	$49.02	SELL	1030	$50,485.40	-	-		-	-
2026-04-07 14:16:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-07 14:15:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 14:14:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 14:13:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 14:12:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 14:11:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 14:10:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 14:09:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 14:08:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 14:07:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-07 14:06:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 14:05:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 14:04:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 14:03:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 14:02:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 14:01:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-07 14:00:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 13:59:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 13:58:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 13:57:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-07 13:56:00	$49.00	SELL	1030	$50,464.90	-	-		-	-
2026-04-07 13:54:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 13:53:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 13:52:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 13:51:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 13:50:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 13:49:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 13:48:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 13:46:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 13:44:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 13:43:00	$49.01	SELL	1030	$50,475.10	-	-		-	-
2026-04-07 13:42:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-07 13:41:00	$49.02	SELL	1030	$50,485.40	-	-		-	-
2026-04-07 13:40:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 13:39:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 13:38:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-07 13:37:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-07 13:36:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-07 13:35:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-07 13:34:00	$48.97	SELL	1030	$50,433.90	-	-		-	-
2026-04-07 12:54:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-07 12:53:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 12:52:00	$49.00	SELL	1030	$50,464.90	-	-		-	-
2026-04-07 12:51:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 12:50:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 12:49:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 12:48:00	$49.00	SELL	1030	$50,464.90	-	-		-	-
2026-04-07 12:47:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 12:46:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 12:45:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 12:44:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 12:33:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-07 12:28:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-07 12:27:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-07 12:26:00	$48.97	SELL	1030	$50,433.90	-	-		-	-
2026-04-07 12:02:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 10:54:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 10:53:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-07 10:52:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-07 10:51:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 10:50:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 10:49:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-07 10:48:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-07 10:47:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 10:46:00	$49.06	SELL	1030	$50,531.80	-	-		-	-
2026-04-07 10:45:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-07 10:44:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-07 10:43:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-07 10:42:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-07 10:40:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-07 10:39:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-07 10:38:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-07 10:37:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-07 10:36:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-07 10:34:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 15:59:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 15:58:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 15:57:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 15:56:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 15:55:00	$49.00	SELL	1030	$50,464.90	-	-		-	-
2026-04-06 15:54:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 15:53:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 15:52:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 15:51:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 15:50:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 15:49:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-06 15:48:00	$49.03	SELL	1030	$50,495.80	-	-		-	-
2026-04-06 15:47:00	$49.04	SELL	1030	$50,506.10	-	-		-	-
2026-04-06 15:46:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 15:45:00	$49.04	SELL	1030	$50,506.10	-	-		-	-
2026-04-06 15:44:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 15:43:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 15:42:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 15:41:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 15:40:00	$49.01	SELL	1030	$50,475.10	-	-		-	-
2026-04-06 15:39:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-06 15:38:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 15:37:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 15:36:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-06 15:35:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 15:34:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-06 15:33:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 15:32:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 15:31:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 15:08:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 15:07:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 15:06:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-06 15:05:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 15:04:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 15:03:00	$48.97	SELL	1030	$50,433.90	-	-		-	-
2026-04-06 15:02:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 15:00:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 14:59:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:57:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:56:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-06 14:55:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:54:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 14:53:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 14:51:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:50:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 14:49:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-06 14:48:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:47:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 14:46:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 14:45:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:40:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 14:39:00	$48.97	SELL	1030	$50,433.90	-	-		-	-
2026-04-06 14:38:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 14:37:00	$48.97	SELL	1030	$50,433.90	-	-		-	-
2026-04-06 14:36:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 14:35:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:34:00	$48.97	SELL	1030	$50,433.90	-	-		-	-
2026-04-06 14:33:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:32:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 14:31:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 14:30:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 14:28:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 14:27:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 14:26:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 14:25:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:24:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 14:23:00	$49.00	SELL	1030	$50,464.90	-	-		-	-
2026-04-06 14:22:00	$48.99	SELL	1030	$50,454.60	-	-		-	-
2026-04-06 14:21:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:20:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 14:19:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 14:18:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 14:17:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 14:16:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 13:32:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 13:31:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 13:30:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 13:29:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 13:28:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 13:27:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 13:26:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 13:25:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 13:24:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 13:23:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 13:22:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 13:21:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 13:20:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 13:18:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 13:17:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 13:16:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 13:12:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 13:11:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 13:10:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 13:09:00	$49.04	SELL	1030	$50,506.10	-	-		-	-
2026-04-06 13:08:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 13:07:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 13:06:00	$49.03	SELL	1030	$50,495.80	-	-		-	-
2026-04-06 13:05:00	$49.05	SELL	1030	$50,516.40	-	-		-	-
2026-04-06 13:04:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-06 13:03:00	$49.02	SELL	1030	$50,485.40	-	-		-	-
2026-04-06 13:02:00	$49.01	SELL	1030	$50,475.10	-	-		-	-
2026-04-06 13:01:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 13:00:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 12:59:00	$49.04	SELL	1030	$50,506.10	-	-		-	-
2026-04-06 12:58:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:57:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 12:56:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 12:55:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 12:54:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:53:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 12:52:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 12:50:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 12:49:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 12:48:00	$49.04	SELL	1030	$50,506.10	-	-		-	-
2026-04-06 12:47:00	$49.06	SELL	1030	$50,531.80	-	-		-	-
2026-04-06 12:46:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:45:00	$49.02	SELL	1030	$50,485.40	-	-		-	-
2026-04-06 12:44:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 12:43:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 12:42:00	$48.98	SELL	1030	$50,444.20	-	-		-	-
2026-04-06 12:41:00	$48.98	SELL	1030	$50,444.20	-	-		-	-
2026-04-06 12:40:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 12:39:00	$49.00	SELL	1030	$50,464.90	-	-		-	-
2026-04-06 12:38:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:37:00	$49.02	SELL	1030	$50,485.40	-	-		-	-
2026-04-06 12:36:00	$49.02	SELL	1030	$50,485.40	-	-		-	-
2026-04-06 12:35:00	$49.02	SELL	1030	$50,485.40	-	-		-	-
2026-04-06 12:34:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-06 12:33:00	$49.04	SELL	1030	$50,506.10	-	-		-	-
2026-04-06 12:32:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-04-06 12:31:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-06 12:30:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 12:29:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 12:28:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 12:27:00	$49.03	SELL	1030	$50,495.80	-	-		-	-
2026-04-06 12:26:00	$49.03	SELL	1030	$50,495.80	-	-		-	-
2026-04-06 12:25:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:24:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 12:23:00	$49.01	SELL	1030	$50,475.10	-	-		-	-
2026-04-06 12:22:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 12:21:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-06 12:20:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:19:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:18:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:17:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 12:16:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 12:15:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 12:14:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:13:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:12:00	$49.02	SELL	1030	$50,485.40	-	-		-	-
2026-04-06 12:11:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 12:10:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 12:09:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 12:08:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 12:07:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 12:06:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 12:05:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 12:04:00	$48.98	SELL	1030	$50,444.20	-	-		-	-
2026-04-06 12:02:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 12:01:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 12:00:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 11:59:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 11:58:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 11:55:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 11:54:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 11:53:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 11:09:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 11:08:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 11:07:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 11:05:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 11:04:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 11:02:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 11:01:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 11:00:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 10:59:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 10:58:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 10:57:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 10:56:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 10:55:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 10:54:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 10:53:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 10:52:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 10:51:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 10:50:00	$48.98	SELL	1030	$50,449.40	-	-		-	-
2026-04-06 10:49:00	$48.96	SELL	1030	$50,428.80	-	-		-	-
2026-04-06 10:48:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 10:47:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 10:46:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 10:45:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-04-06 10:44:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-06 10:43:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-06 10:42:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-06 10:41:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-04-06 10:40:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-06 10:39:00	$49.01	SELL	1030	$50,480.30	-	-		-	-
2026-04-06 10:38:00	$48.99	SELL	1030	$50,459.70	-	-		-	-
2026-04-06 10:37:00	$49.07	SELL	1030	$50,542.10	-	-		-	-
2026-04-06 10:36:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-04-06 10:35:00	$49.07	SELL	1030	$50,542.10	-	-		-	-
2026-04-06 10:34:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-04-06 10:33:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-04-06 10:32:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-04-06 10:31:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-04-06 10:30:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-04-06 10:29:00	$49.07	SELL	1030	$50,542.10	-	-		-	-
2026-04-06 10:28:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-04-06 10:27:00	$49.07	SELL	1030	$50,542.10	-	-		-	-
2026-04-06 10:26:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-04-06 10:25:00	$49.06	SELL	1030	$50,531.80	-	-		-	-
2026-04-06 10:24:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-04-06 10:23:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-04-06 10:22:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-04-06 10:21:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-04-06 10:20:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-04-06 10:19:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-04-06 10:18:00	$49.06	SELL	1030	$50,531.80	-	-		-	-
2026-04-06 10:17:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-04-06 10:16:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-04-06 10:15:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-04-06 10:14:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-04-06 10:13:00	$49.06	SELL	1030	$50,531.80	-	-		-	-
2026-04-06 10:12:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 10:11:00	$49.02	SELL	1030	$50,490.60	-	-		-	-
2026-04-06 10:10:00	$48.95	SELL	1030	$50,418.50	-	-		-	-
2026-04-06 10:09:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 10:08:00	$48.95	SELL	1030	$50,418.50	-	-		-	-
2026-04-06 10:07:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-04-06 10:06:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-04-06 10:05:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-04-06 10:04:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-04-06 10:03:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-04-06 10:02:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-04-06 10:01:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-04-06 10:00:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-04-06 09:59:00	$48.92	SELL	1030	$50,387.60	-	-		-	-
2026-04-06 09:58:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-04-06 09:57:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-04-06 09:56:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-04-06 09:55:00	$48.85	SELL	1030	$50,315.50	-	-		-	-
2026-04-06 09:54:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-04-06 09:53:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-04-06 09:52:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-04-06 09:51:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-04-06 09:50:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-04-06 09:49:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-04-06 09:48:00	$48.87	SELL	1030	$50,336.10	-	-		-	-
2026-04-06 09:47:00	$48.88	SELL	1030	$50,346.40	-	-		-	-
2026-04-06 09:46:00	$48.97	SELL	1030	$50,439.10	-	-		-	-
2026-04-06 09:45:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-04-06 09:44:00	$48.91	SELL	1030	$50,377.30	-	-		-	-
2026-04-06 09:43:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-04-06 09:42:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-04-06 09:41:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-04-06 09:40:00	$48.89	SELL	1030	$50,356.70	-	-		-	-
2026-04-06 09:39:00	$48.90	SELL	1030	$50,367.00	-	-		-	-
2026-04-06 09:38:00	$48.83	SELL	1030	$50,294.90	-	-		-	-
2026-04-06 09:37:00	$48.79	SELL	1030	$50,253.70	-	-		-	-
2026-04-06 09:36:00	$48.75	SELL	1030	$50,212.50	-	-		-	-
2026-04-06 09:35:00	$48.78	SELL	1030	$50,243.40	-	-		-	-
2026-04-06 09:34:00	$48.76	SELL	1030	$50,222.80	-	-		-	-
2026-04-06 09:33:00	$48.70	SELL	1030	$50,161.00	-	-		-	-
2026-04-06 09:31:00	$48.64	SELL	1030	$50,099.20	-	-		-	-
2026-04-02 15:55:00	$48.64	SELL	1050	$51,072.00	-	-		-	-
2026-04-01 12:16:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-04-01 12:15:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-04-01 12:14:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-04-01 12:13:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-04-01 12:12:00	$48.66	SELL	1040	$50,606.40	-	-		-	-
2026-04-01 12:11:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-04-01 12:10:00	$48.69	SELL	1040	$50,637.60	-	-		-	-
2026-04-01 12:09:00	$48.69	SELL	1040	$50,632.40	-	-		-	-
2026-04-01 12:08:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-04-01 12:07:00	$48.70	SELL	1040	$50,648.00	-	-		-	-
2026-04-01 12:06:00	$48.72	SELL	1040	$50,663.60	-	-		-	-
2026-04-01 12:05:00	$48.73	SELL	1040	$50,679.20	-	-		-	-
2026-04-01 12:04:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 12:03:00	$48.72	SELL	1040	$50,668.80	-	-		-	-
2026-04-01 12:02:00	$48.69	SELL	1040	$50,637.60	-	-		-	-
2026-04-01 12:01:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-04-01 12:00:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-04-01 11:59:00	$48.67	SELL	1040	$50,616.80	-	-		-	-
2026-04-01 11:58:00	$48.68	SELL	1040	$50,622.00	-	-		-	-
2026-04-01 11:57:00	$48.70	SELL	1040	$50,642.80	-	-		-	-
2026-04-01 11:56:00	$48.70	SELL	1040	$50,642.80	-	-		-	-
2026-04-01 11:55:00	$48.69	SELL	1040	$50,632.40	-	-		-	-
2026-04-01 11:54:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-04-01 11:53:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-04-01 11:52:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-04-01 11:51:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-04-01 11:50:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-04-01 11:49:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-04-01 11:48:00	$48.63	SELL	1040	$50,575.20	-	-		-	-
2026-04-01 11:47:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-04-01 11:46:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-04-01 11:45:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-04-01 11:44:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-04-01 11:43:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-04-01 11:42:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-04-01 11:41:00	$48.64	SELL	1040	$50,585.60	-	-		-	-
2026-04-01 11:40:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-04-01 11:39:00	$48.70	SELL	1040	$50,648.00	-	-		-	-
2026-04-01 11:38:00	$48.70	SELL	1040	$50,648.00	-	-		-	-
2026-04-01 11:37:00	$48.72	SELL	1040	$50,668.80	-	-		-	-
2026-04-01 11:36:00	$48.74	SELL	1040	$50,689.60	-	-		-	-
2026-04-01 11:35:00	$48.70	SELL	1040	$50,648.00	-	-		-	-
2026-04-01 11:34:00	$48.67	SELL	1040	$50,616.80	-	-		-	-
2026-04-01 11:33:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-04-01 11:32:00	$48.73	SELL	1040	$50,679.20	-	-		-	-
2026-04-01 11:31:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-04-01 11:30:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:29:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:28:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-04-01 11:27:00	$48.77	SELL	1040	$50,720.80	-	-		-	-
2026-04-01 11:26:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-04-01 11:25:00	$48.77	SELL	1040	$50,720.80	-	-		-	-
2026-04-01 11:24:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-04-01 11:23:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:22:00	$48.73	SELL	1040	$50,679.20	-	-		-	-
2026-04-01 11:21:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:20:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:19:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-04-01 11:18:00	$48.74	SELL	1040	$50,689.60	-	-		-	-
2026-04-01 11:17:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-04-01 11:16:00	$48.76	SELL	1040	$50,710.40	-	-		-	-
2026-04-01 11:15:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:14:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:13:00	$48.74	SELL	1040	$50,689.60	-	-		-	-
2026-04-01 11:12:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:11:00	$48.73	SELL	1040	$50,674.00	-	-		-	-
2026-04-01 11:10:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:09:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-04-01 11:08:00	$48.70	SELL	1040	$50,648.00	-	-		-	-
2026-04-01 11:07:00	$48.73	SELL	1040	$50,679.20	-	-		-	-
2026-04-01 11:06:00	$48.73	SELL	1040	$50,679.20	-	-		-	-
2026-04-01 11:05:00	$48.67	SELL	1040	$50,616.80	-	-		-	-
2026-04-01 11:04:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-04-01 11:03:00	$48.69	SELL	1040	$50,637.60	-	-		-	-
2026-04-01 11:02:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-04-01 11:01:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-04-01 11:00:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-04-01 10:59:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-04-01 10:58:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-04-01 10:57:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-04-01 10:56:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-04-01 10:55:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-04-01 10:54:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-04-01 10:53:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-04-01 10:52:00	$48.55	SELL	1040	$50,492.00	-	-		-	-
2026-04-01 10:51:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-04-01 10:50:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-04-01 10:49:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-04-01 10:48:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-04-01 10:47:00	$48.51	SELL	1040	$50,450.40	-	-		-	-
2026-04-01 10:46:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-04-01 10:45:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-04-01 10:44:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-04-01 10:43:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-04-01 10:42:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-04-01 10:41:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-04-01 10:40:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-04-01 10:39:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-04-01 10:38:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-04-01 10:32:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-04-01 10:31:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-04-01 10:30:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-04-01 10:29:00	$48.40	SELL	1040	$50,336.00	-	-		-	-
2026-04-01 10:28:00	$48.38	SELL	1040	$50,315.20	-	-		-	-
2026-04-01 10:25:00	$48.39	SELL	1040	$50,325.60	-	-		-	-
2026-04-01 10:24:00	$48.41	SELL	1040	$50,346.40	-	-		-	-
2026-04-01 10:23:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-04-01 10:22:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-04-01 10:21:00	$48.50	SELL	1040	$50,440.00	-	-		-	-
2026-04-01 10:20:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-04-01 10:19:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-04-01 10:18:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-04-01 10:17:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-04-01 10:16:00	$48.52	SELL	1040	$50,460.80	-	-		-	-
2026-04-01 10:15:00	$48.53	SELL	1040	$50,471.20	-	-		-	-
2026-04-01 10:14:00	$48.54	SELL	1040	$50,481.60	-	-		-	-
2026-04-01 10:13:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-04-01 10:12:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-04-01 10:11:00	$48.45	SELL	1040	$50,388.00	-	-		-	-
2026-04-01 10:10:00	$48.46	SELL	1040	$50,398.40	-	-		-	-
2026-04-01 10:09:00	$48.48	SELL	1040	$50,419.20	-	-		-	-
2026-04-01 10:08:00	$48.49	SELL	1040	$50,429.60	-	-		-	-
2026-04-01 10:07:00	$48.47	SELL	1040	$50,408.80	-	-		-	-
2026-04-01 10:06:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-04-01 10:05:00	$48.43	SELL	1040	$50,367.20	-	-		-	-
2026-04-01 10:04:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-04-01 10:03:00	$48.44	SELL	1040	$50,377.60	-	-		-	-
2026-04-01 10:02:00	$48.42	SELL	1040	$50,356.80	-	-		-	-
2026-04-01 10:01:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-04-01 10:00:00	$48.33	SELL	1040	$50,263.20	-	-		-	-
2026-04-01 09:59:00	$48.34	SELL	1040	$50,273.60	-	-		-	-
2026-04-01 09:58:00	$48.31	SELL	1040	$50,242.40	-	-		-	-
2026-04-01 09:57:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-04-01 09:56:00	$48.31	SELL	1040	$50,242.40	-	-		-	-
2026-04-01 09:55:00	$48.32	SELL	1040	$50,252.80	-	-		-	-
2026-04-01 09:54:00	$48.31	SELL	1040	$50,242.40	-	-		-	-
2026-04-01 09:53:00	$48.35	SELL	1040	$50,284.00	-	-		-	-
2026-04-01 09:52:00	$48.27	SELL	1040	$50,200.80	-	-		-	-
2026-04-01 09:51:00	$48.24	SELL	1040	$50,169.60	-	-		-	-
2026-04-01 09:44:00	$48.23	SELL	1040	$50,159.20	-	-		-	-
2026-04-01 09:32:00	$48.26	SELL	1040	$50,190.40	-	-		-	-
2026-04-01 09:31:00	$48.23	SELL	1040	$50,159.20	-	-		-	-
2026-03-26 10:51:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-26 10:50:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-26 10:48:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-26 10:47:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-26 10:42:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-03-26 10:41:00	$48.12	SELL	1050	$50,526.00	-	-		-	-
2026-03-26 10:40:00	$48.13	SELL	1050	$50,536.50	-	-		-	-
2026-03-26 10:39:00	$48.15	SELL	1050	$50,557.50	-	-		-	-
2026-03-26 10:38:00	$48.13	SELL	1050	$50,536.50	-	-		-	-
2026-03-26 10:37:00	$48.15	SELL	1050	$50,557.50	-	-		-	-
2026-03-26 10:36:00	$48.17	SELL	1050	$50,578.50	-	-		-	-
2026-03-26 10:35:00	$48.19	SELL	1050	$50,599.50	-	-		-	-
2026-03-26 10:34:00	$48.20	SELL	1050	$50,610.00	-	-		-	-
2026-03-26 10:33:00	$48.18	SELL	1050	$50,589.00	-	-		-	-
2026-03-26 10:32:00	$48.19	SELL	1050	$50,599.50	-	-		-	-
2026-03-26 10:31:00	$48.15	SELL	1050	$50,557.50	-	-		-	-
2026-03-26 10:30:00	$48.12	SELL	1050	$50,526.00	-	-		-	-
2026-03-26 10:29:00	$48.11	SELL	1050	$50,515.50	-	-		-	-
2026-03-26 10:28:00	$48.13	SELL	1050	$50,536.50	-	-		-	-
2026-03-26 10:27:00	$48.13	SELL	1050	$50,536.50	-	-		-	-
2026-03-26 10:26:00	$48.14	SELL	1050	$50,547.00	-	-		-	-
2026-03-26 10:25:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-26 10:24:00	$48.12	SELL	1050	$50,526.00	-	-		-	-
2026-03-26 10:23:00	$48.14	SELL	1050	$50,547.00	-	-		-	-
2026-03-26 10:22:00	$48.14	SELL	1050	$50,547.00	-	-		-	-
2026-03-26 10:21:00	$48.13	SELL	1050	$50,536.50	-	-		-	-
2026-03-26 10:20:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-26 10:19:00	$48.05	SELL	1050	$50,452.50	-	-		-	-
2026-03-26 10:18:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-26 10:17:00	$48.16	SELL	1050	$50,568.00	-	-		-	-
2026-03-26 10:16:00	$48.12	SELL	1050	$50,526.00	-	-		-	-
2026-03-26 10:15:00	$48.11	SELL	1050	$50,515.50	-	-		-	-
2026-03-26 10:14:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-03-26 10:13:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-03-26 10:12:00	$48.05	SELL	1050	$50,452.50	-	-		-	-
2026-03-26 10:11:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-03-26 10:10:00	$48.04	SELL	1050	$50,442.00	-	-		-	-
2026-03-26 10:09:00	$48.05	SELL	1050	$50,452.50	-	-		-	-
2026-03-26 10:08:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-03-26 10:07:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-03-26 09:56:00	$48.09	SELL	1050	$50,494.50	-	-		-	-
2026-03-26 09:55:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-26 09:54:00	$48.11	SELL	1050	$50,515.50	-	-		-	-
2026-03-26 09:53:00	$48.11	SELL	1050	$50,515.50	-	-		-	-
2026-03-26 09:52:00	$48.07	SELL	1050	$50,473.50	-	-		-	-
2026-03-26 09:51:00	$48.07	SELL	1050	$50,473.50	-	-		-	-
2026-03-26 09:50:00	$48.04	SELL	1050	$50,442.00	-	-		-	-
2026-03-25 13:28:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-03-25 10:58:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-03-25 10:57:00	$47.98	SELL	1050	$50,379.00	-	-		-	-
2026-03-25 10:56:00	$47.99	SELL	1050	$50,389.50	-	-		-	-
2026-03-25 10:55:00	$47.98	SELL	1050	$50,379.00	-	-		-	-
2026-03-25 10:50:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-03-25 10:49:00	$47.97	SELL	1050	$50,368.50	-	-		-	-
2026-03-25 10:48:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-03-25 10:47:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-03-25 10:46:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-03-25 10:45:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-03-25 10:44:00	$47.99	SELL	1050	$50,389.50	-	-		-	-
2026-03-25 10:43:00	$47.99	SELL	1050	$50,389.50	-	-		-	-
2026-03-25 10:42:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-03-25 10:41:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-03-25 10:40:00	$47.99	SELL	1050	$50,389.50	-	-		-	-
2026-03-25 10:39:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-03-25 10:38:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-03-25 10:37:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-03-25 10:36:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-03-25 10:35:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-03-25 10:34:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-03-25 10:33:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-03-25 10:32:00	$47.98	SELL	1050	$50,379.00	-	-		-	-
2026-03-25 10:31:00	$47.98	SELL	1050	$50,379.00	-	-		-	-
2026-03-25 10:30:00	$47.97	SELL	1050	$50,368.50	-	-		-	-
2026-03-25 10:29:00	$47.98	SELL	1050	$50,379.00	-	-		-	-
2026-03-25 10:28:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-03-25 10:27:00	$47.98	SELL	1050	$50,379.00	-	-		-	-
2026-03-25 10:26:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-03-25 10:25:00	$47.99	SELL	1050	$50,389.50	-	-		-	-
2026-03-25 10:23:00	$47.98	SELL	1050	$50,379.00	-	-		-	-
2026-03-25 10:22:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-03-25 10:21:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-03-25 10:20:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-03-25 10:19:00	$47.98	SELL	1050	$50,379.00	-	-		-	-
2026-03-25 10:18:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-03-25 10:17:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-03-25 10:16:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-03-25 09:48:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-03-25 09:47:00	$47.99	SELL	1050	$50,389.50	-	-		-	-
2026-03-25 09:46:00	$47.99	SELL	1050	$50,389.50	-	-		-	-
2026-03-25 09:45:00	$47.98	SELL	1050	$50,379.00	-	-		-	-
2026-03-25 09:44:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-03-25 09:43:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-03-25 09:42:00	$48.05	SELL	1050	$50,452.50	-	-		-	-
2026-03-25 09:41:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-03-25 09:40:00	$48.07	SELL	1050	$50,473.50	-	-		-	-
2026-03-25 09:39:00	$48.09	SELL	1050	$50,494.50	-	-		-	-
2026-03-25 09:38:00	$48.07	SELL	1050	$50,473.50	-	-		-	-
2026-03-25 09:37:00	$48.04	SELL	1050	$50,442.00	-	-		-	-
2026-03-25 09:36:00	$48.05	SELL	1050	$50,452.50	-	-		-	-
2026-03-25 09:35:00	$47.90	SELL	1050	$50,295.00	-	-		-	-
2026-03-25 09:34:00	$47.92	SELL	1050	$50,316.00	-	-		-	-
2026-03-25 09:33:00	$47.93	SELL	1050	$50,326.50	-	-		-	-
2026-03-25 09:32:00	$47.88	SELL	1050	$50,274.00	-	-		-	-
2026-03-25 09:31:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-03-25 09:30:00	$47.93	SELL	1050	$50,326.50	-	-		-	-
2026-03-24 11:25:00	$47.64	SELL	1080	$51,451.20	-	-		-	-
2026-03-24 11:24:00	$47.62	SELL	1080	$51,429.60	-	-		-	-
2026-03-23 14:48:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-03-23 14:47:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-03-23 14:46:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-03-23 14:45:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-03-23 14:44:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-03-23 14:43:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-03-23 14:38:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-03-23 14:37:00	$47.60	SELL	1060	$50,450.70	-	-		-	-
2026-03-23 14:36:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-03-23 14:35:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-03-23 11:51:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-03-23 11:50:00	$47.58	SELL	1060	$50,429.50	-	-		-	-
2026-03-23 11:49:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-03-23 11:48:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-03-23 11:47:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-03-23 11:43:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-03-23 11:42:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-03-23 11:41:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-03-23 11:40:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-03-23 11:39:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-03-23 11:38:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-03-23 11:37:00	$47.66	SELL	1060	$50,514.30	-	-		-	-
2026-03-23 11:36:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-03-23 11:35:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-03-23 11:34:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-03-23 11:33:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-03-23 11:32:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-03-23 11:31:00	$47.71	SELL	1060	$50,567.30	-	-		-	-
2026-03-23 11:30:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-03-23 11:29:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-03-23 11:28:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-03-23 11:27:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-03-23 11:26:00	$47.72	SELL	1060	$50,583.20	-	-		-	-
2026-03-23 11:25:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-03-23 11:24:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-03-23 11:23:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-03-23 11:22:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-03-23 11:21:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-03-23 11:20:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-03-23 11:19:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-03-23 11:18:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-03-23 11:17:00	$47.64	SELL	1060	$50,498.40	-	-		-	-
2026-03-23 11:16:00	$47.64	SELL	1060	$50,498.40	-	-		-	-
2026-03-23 11:15:00	$47.69	SELL	1060	$50,546.10	-	-		-	-
2026-03-23 11:14:00	$47.68	SELL	1060	$50,535.50	-	-		-	-
2026-03-23 11:13:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-03-23 11:12:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-03-23 11:11:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-03-23 11:10:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-03-23 11:09:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-03-23 11:08:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-03-23 11:07:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-03-23 11:06:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-03-23 11:05:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-03-23 11:04:00	$47.62	SELL	1060	$50,471.90	-	-		-	-
2026-03-23 11:03:00	$47.65	SELL	1060	$50,503.70	-	-		-	-
2026-03-23 11:02:00	$47.63	SELL	1060	$50,482.50	-	-		-	-
2026-03-23 11:01:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-03-23 11:00:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-03-23 10:59:00	$47.54	SELL	1060	$50,392.40	-	-		-	-
2026-03-23 10:58:00	$47.54	SELL	1060	$50,392.40	-	-		-	-
2026-03-23 10:57:00	$47.52	SELL	1060	$50,365.90	-	-		-	-
2026-03-23 10:56:00	$47.51	SELL	1060	$50,360.60	-	-		-	-
2026-03-23 10:55:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-03-23 10:54:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-23 10:53:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-23 10:52:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-23 10:51:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-23 10:50:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-23 10:49:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-23 10:48:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-23 10:47:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-23 10:46:00	$47.44	SELL	1060	$50,281.10	-	-		-	-
2026-03-23 10:45:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-23 10:44:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-23 10:43:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-23 10:42:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-23 10:41:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-23 09:32:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-23 09:31:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-23 09:30:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 15:11:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-03-18 15:10:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 15:09:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 15:08:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 15:07:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 15:06:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 15:05:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-03-18 15:04:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-03-18 15:02:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-03-18 14:51:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-03-18 14:50:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-03-18 14:44:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:43:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:42:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:41:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-03-18 14:40:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-03-18 14:39:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:38:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:37:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 14:36:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 14:35:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:34:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:33:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 14:32:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 14:31:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 14:30:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 14:29:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 14:28:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 14:27:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 14:26:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 14:25:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 14:24:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 14:23:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 14:22:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 14:21:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 14:20:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 14:19:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:18:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 14:17:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 14:16:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:15:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-03-18 14:14:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 14:13:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 14:12:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 14:11:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 14:10:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 14:09:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 14:08:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 14:07:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 14:06:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 14:05:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 14:04:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 14:03:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 14:02:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 14:01:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 14:00:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 13:59:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 13:58:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 13:57:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 13:56:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 13:55:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 13:54:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 13:53:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 13:52:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 13:51:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 13:50:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 13:49:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 13:48:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 13:47:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 13:46:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 13:45:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 13:44:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 13:43:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 13:42:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 13:41:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 13:40:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 13:39:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 13:38:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 13:37:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 13:36:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 13:35:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 13:34:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 13:33:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 13:32:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 13:31:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 13:30:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 13:29:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 13:28:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 13:27:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 13:26:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 13:25:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 13:24:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 13:23:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 13:22:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-03-18 13:21:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 13:20:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 13:19:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 13:18:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 13:17:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 13:16:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 13:15:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 13:14:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 13:13:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 13:12:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 13:11:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 13:10:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 13:09:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 13:08:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 13:07:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 13:06:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 13:05:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 13:04:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 13:03:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 13:02:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 13:01:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 13:00:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-03-18 12:59:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 12:58:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 12:57:00	$47.51	SELL	1060	$50,360.60	-	-		-	-
2026-03-18 12:56:00	$47.51	SELL	1060	$50,360.60	-	-		-	-
2026-03-18 12:55:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-18 12:54:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 12:53:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-18 12:52:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-03-18 12:51:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 12:50:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 12:49:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 12:48:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 12:47:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 12:46:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 12:45:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 12:44:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 12:43:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 12:42:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 12:41:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 12:40:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 12:39:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 12:38:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 12:37:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 12:36:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 12:35:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 12:34:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 12:33:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 12:32:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 12:31:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 12:30:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 12:29:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 12:28:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 12:27:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 12:26:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 12:25:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 12:24:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 12:23:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 12:22:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 12:21:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-03-18 12:20:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 12:19:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 12:18:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 12:17:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 12:16:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 12:15:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 12:14:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 12:13:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 12:12:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-03-18 12:11:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 12:10:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-03-18 12:09:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-03-18 12:08:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 12:07:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-03-18 12:06:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-03-18 12:03:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-03-18 12:02:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-03-18 12:01:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 12:00:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 11:59:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 11:58:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 11:57:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 11:56:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 11:55:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 11:54:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 11:53:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 11:52:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 11:51:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 11:50:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 11:49:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 11:48:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 11:47:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 11:46:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 11:45:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 11:44:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 11:43:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 11:42:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 11:41:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 11:40:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 11:39:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 11:38:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-18 11:37:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-18 11:36:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 11:35:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 11:34:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 11:33:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-18 11:32:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 11:31:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 11:30:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 11:29:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 11:28:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 11:27:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 11:26:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-03-18 11:25:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-03-18 11:24:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-18 11:23:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-18 11:22:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 11:21:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 11:20:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 11:19:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-03-18 11:18:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-18 11:17:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-03-18 11:16:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-03-18 11:15:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-03-18 11:14:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-03-18 11:13:00	$47.54	SELL	1060	$50,392.40	-	-		-	-
2026-03-18 11:12:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-03-18 11:11:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-03-18 11:10:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 11:09:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 11:08:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 11:07:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 11:06:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 11:05:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-03-18 11:04:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 11:03:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 11:02:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 11:01:00	$47.36	SELL	1060	$50,201.60	-	-		-	-
2026-03-18 11:00:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-03-18 10:59:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-03-18 10:58:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-03-18 10:57:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-03-18 10:55:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-03-18 10:50:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-03-18 10:12:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-03-18 10:11:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-03-18 10:10:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 10:09:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-03-18 10:08:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-03-18 10:07:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-03-18 10:06:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 10:05:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 10:04:00	$47.41	SELL	1060	$50,254.60	-	-		-	-
2026-03-18 10:03:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 10:02:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 10:01:00	$47.44	SELL	1060	$50,286.40	-	-		-	-
2026-03-18 10:00:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 09:59:00	$47.51	SELL	1060	$50,360.60	-	-		-	-
2026-03-18 09:58:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-03-18 09:57:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-03-18 09:56:00	$47.39	SELL	1060	$50,233.40	-	-		-	-
2026-03-18 09:55:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-03-18 09:54:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-03-18 09:53:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-03-18 09:52:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-03-18 09:31:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-03-18 09:30:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-03-17 15:59:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 15:58:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 15:57:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 15:56:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 15:55:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 15:54:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 15:53:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:52:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 15:51:00	$47.43	SELL	1070	$50,750.10	-	-		-	-
2026-03-17 15:50:00	$47.43	SELL	1070	$50,750.10	-	-		-	-
2026-03-17 15:49:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-03-17 15:48:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 15:47:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 15:46:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 15:45:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 15:44:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 15:43:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 15:42:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 15:41:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 15:40:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:39:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 15:38:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:37:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 15:36:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:35:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:34:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 15:33:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 15:32:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 15:31:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:30:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:29:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:28:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 15:27:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 15:26:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 15:25:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 15:24:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:23:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 15:22:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 15:21:00	$47.44	SELL	1070	$50,760.80	-	-		-	-
2026-03-17 15:20:00	$47.45	SELL	1070	$50,771.50	-	-		-	-
2026-03-17 15:19:00	$47.44	SELL	1070	$50,760.80	-	-		-	-
2026-03-17 15:18:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 15:17:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-03-17 15:16:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 15:15:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:14:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 15:13:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 15:12:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-03-17 15:11:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-03-17 15:10:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 15:09:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 15:08:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 15:07:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 15:06:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 15:05:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 15:04:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 15:03:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 15:02:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 15:01:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 15:00:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-03-17 14:59:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:58:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-03-17 14:57:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 14:56:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 14:55:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 14:54:00	$47.43	SELL	1070	$50,750.10	-	-		-	-
2026-03-17 14:53:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 14:52:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-03-17 14:51:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-03-17 14:50:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:49:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:48:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-03-17 14:47:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-03-17 14:46:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:45:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:44:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 14:43:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 14:42:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 14:41:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 14:40:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 14:39:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 14:38:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 14:37:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 14:36:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 14:35:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 14:34:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 14:33:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 14:32:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 14:31:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 14:30:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 14:29:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 14:28:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 14:27:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 14:26:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 14:25:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 14:24:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 14:23:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 14:22:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 14:21:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 14:20:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 14:19:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 14:18:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 14:17:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 14:15:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 14:14:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 14:13:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 14:12:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:11:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:10:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:09:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:08:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:07:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:06:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 14:05:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 14:04:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 14:03:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 14:02:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 14:01:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 14:00:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 13:59:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 13:58:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 13:57:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 13:56:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 13:55:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 13:54:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 13:53:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 13:52:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 13:51:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:50:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:49:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:48:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 13:47:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 13:46:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:45:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 13:44:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:43:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:42:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 13:41:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 13:40:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 13:39:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:38:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:37:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:36:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 13:35:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 13:34:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:33:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:32:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:31:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:30:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:29:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 13:28:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 13:27:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 13:26:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:25:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 13:24:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 13:23:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:22:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 13:21:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 13:20:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 13:19:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 13:18:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 13:17:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 13:16:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 13:15:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 13:14:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 13:13:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 13:12:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 13:11:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 13:10:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 13:09:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 13:07:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 13:06:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 13:05:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 13:04:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 13:03:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 13:02:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 13:01:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 13:00:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 12:59:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 12:58:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 12:57:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 12:56:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 12:55:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 12:54:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 12:53:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 12:52:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 12:51:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 12:50:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 12:48:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 12:47:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 12:46:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 12:45:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 12:44:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 12:42:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 12:41:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 12:40:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 12:39:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-03-17 12:38:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-03-17 12:37:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-03-17 12:36:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-03-17 12:35:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 12:34:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 12:33:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 12:32:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 12:31:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 12:30:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 12:29:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 12:28:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 12:27:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 12:26:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 12:25:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 12:24:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 12:23:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 12:22:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 12:21:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 12:20:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 12:19:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-03-17 12:18:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-03-17 12:17:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 12:16:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 12:15:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 12:14:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 12:13:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 12:12:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 12:11:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 12:10:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 12:09:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 12:08:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 12:07:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 12:06:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 12:05:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 12:04:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 12:03:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 12:02:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 12:01:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 12:00:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:59:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 11:58:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 11:57:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 11:56:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 11:55:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-03-17 11:54:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 11:53:00	$47.39	SELL	1070	$50,707.30	-	-		-	-
2026-03-17 11:52:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:51:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 11:50:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 11:49:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:48:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-03-17 11:47:00	$47.42	SELL	1070	$50,739.40	-	-		-	-
2026-03-17 11:46:00	$47.45	SELL	1070	$50,771.50	-	-		-	-
2026-03-17 11:45:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 11:44:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 11:43:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 11:42:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 11:41:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 11:40:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 11:39:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 11:38:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 11:37:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 11:36:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 11:35:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 11:34:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 11:33:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:32:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:31:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:30:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:29:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 11:28:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 11:27:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:26:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 11:25:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 11:24:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 11:23:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 11:22:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 11:21:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 11:20:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 11:19:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 11:18:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 11:17:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 11:16:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:15:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 11:14:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 11:13:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 11:12:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 11:11:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 11:10:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 11:09:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 11:08:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 11:07:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 11:06:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 11:05:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 11:04:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 11:03:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:02:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 11:01:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 11:00:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 10:59:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 10:58:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 10:57:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 10:56:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 10:55:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 10:54:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-03-17 10:53:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 10:52:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 10:51:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 10:50:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 10:49:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 10:48:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 10:47:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 10:46:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 10:45:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 10:44:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 10:43:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 10:42:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 10:41:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 10:40:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 10:39:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-03-17 10:38:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-03-17 10:37:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-03-17 10:36:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-03-17 10:35:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 10:34:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-03-17 10:33:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-03-17 10:32:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-03-17 10:31:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-03-17 10:30:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 10:29:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 10:28:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-03-17 10:27:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-03-17 10:26:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-03-17 10:25:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-03-17 10:23:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 10:22:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 10:21:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 10:20:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 10:19:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 10:18:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 10:17:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-03-17 10:16:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 10:15:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 10:14:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 10:13:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 10:12:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 10:11:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-03-17 10:10:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 10:09:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-03-17 10:08:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-03-17 10:07:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 10:06:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 10:05:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 10:04:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 10:03:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 10:02:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 10:01:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 10:00:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 09:59:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-03-17 09:58:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 09:57:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 09:56:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-03-17 09:55:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 09:54:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-03-17 09:53:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-03-17 09:52:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 09:51:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 09:50:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-03-17 09:49:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-03-17 09:48:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-03-17 09:47:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-03-17 09:46:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-03-17 09:45:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 09:44:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-03-17 09:43:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 09:42:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-03-17 09:41:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 09:40:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-03-17 09:39:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 09:38:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 09:37:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-03-17 09:36:00	$47.21	SELL	1070	$50,514.70	-	-		-	-
2026-03-17 09:35:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-03-17 09:34:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 09:33:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 09:32:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-03-17 09:31:00	$47.21	SELL	1070	$50,514.70	-	-		-	-
2026-03-17 09:30:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-03-16 15:59:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 15:58:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 15:57:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 15:56:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 15:55:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 15:54:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 15:53:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 15:52:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 15:51:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 15:50:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 15:49:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 15:48:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 15:47:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 15:46:00	$46.67	SELL	1080	$50,398.20	-	-		-	-
2026-03-16 15:45:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 15:44:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 15:43:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 15:42:00	$46.66	SELL	1080	$50,387.40	-	-		-	-
2026-03-16 15:41:00	$46.67	SELL	1080	$50,398.20	-	-		-	-
2026-03-16 15:40:00	$46.69	SELL	1080	$50,419.80	-	-		-	-
2026-03-16 15:39:00	$46.67	SELL	1080	$50,398.20	-	-		-	-
2026-03-16 15:38:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 15:37:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 15:36:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 15:35:00	$46.66	SELL	1080	$50,387.40	-	-		-	-
2026-03-16 15:34:00	$46.67	SELL	1080	$50,398.20	-	-		-	-
2026-03-16 15:33:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 15:32:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 15:31:00	$46.68	SELL	1080	$50,409.00	-	-		-	-
2026-03-16 15:30:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 15:29:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 15:28:00	$46.68	SELL	1080	$50,409.00	-	-		-	-
2026-03-16 15:27:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 15:26:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 15:25:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 15:24:00	$46.72	SELL	1080	$50,452.20	-	-		-	-
2026-03-16 15:23:00	$46.72	SELL	1080	$50,452.20	-	-		-	-
2026-03-16 15:22:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 15:21:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 15:20:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 15:19:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 15:18:00	$46.69	SELL	1080	$50,419.80	-	-		-	-
2026-03-16 15:17:00	$46.68	SELL	1080	$50,409.00	-	-		-	-
2026-03-16 15:16:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 15:15:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 15:14:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 15:13:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 15:12:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 15:11:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 15:10:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 15:09:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 15:08:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 15:07:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 15:06:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 15:05:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 15:04:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 15:03:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 15:02:00	$46.71	SELL	1080	$50,441.40	-	-		-	-
2026-03-16 15:01:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-03-16 15:00:00	$46.75	SELL	1080	$50,484.60	-	-		-	-
2026-03-16 14:59:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 14:58:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 14:57:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-03-16 14:56:00	$46.74	SELL	1080	$50,479.20	-	-		-	-
2026-03-16 14:55:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 14:54:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-03-16 14:53:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 14:52:00	$46.74	SELL	1080	$50,473.80	-	-		-	-
2026-03-16 14:51:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-03-16 14:50:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-03-16 14:49:00	$46.74	SELL	1080	$50,473.80	-	-		-	-
2026-03-16 14:48:00	$46.74	SELL	1080	$50,479.20	-	-		-	-
2026-03-16 14:47:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-03-16 14:46:00	$46.77	SELL	1080	$50,506.20	-	-		-	-
2026-03-16 14:45:00	$46.78	SELL	1080	$50,517.00	-	-		-	-
2026-03-16 14:44:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-03-16 14:43:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-03-16 14:42:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-03-16 14:41:00	$46.75	SELL	1080	$50,484.60	-	-		-	-
2026-03-16 14:40:00	$46.74	SELL	1080	$50,479.20	-	-		-	-
2026-03-16 14:39:00	$46.74	SELL	1080	$50,479.20	-	-		-	-
2026-03-16 14:38:00	$46.76	SELL	1080	$50,495.40	-	-		-	-
2026-03-16 14:37:00	$46.74	SELL	1080	$50,479.20	-	-		-	-
2026-03-16 14:36:00	$46.73	SELL	1080	$50,463.00	-	-		-	-
2026-03-16 14:35:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-03-16 14:34:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-03-16 14:33:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 14:32:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 14:31:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 14:30:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 14:29:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 14:28:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 14:27:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-03-16 14:26:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 14:25:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 14:24:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 14:23:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-03-16 14:22:00	$46.71	SELL	1080	$50,441.40	-	-		-	-
2026-03-16 14:21:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 14:20:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 14:19:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 14:18:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 14:17:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 14:16:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 14:15:00	$46.64	SELL	1080	$50,365.80	-	-		-	-
2026-03-16 14:14:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 14:13:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 14:12:00	$46.68	SELL	1080	$50,409.00	-	-		-	-
2026-03-16 14:11:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 14:10:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 14:09:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 14:08:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 14:07:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-03-16 14:06:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 14:05:00	$46.70	SELL	1080	$50,430.60	-	-		-	-
2026-03-16 14:04:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 14:03:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 14:02:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 14:01:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 14:00:00	$46.67	SELL	1080	$50,398.20	-	-		-	-
2026-03-16 13:59:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 13:58:00	$46.65	SELL	1080	$50,376.60	-	-		-	-
2026-03-16 13:57:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:56:00	$46.64	SELL	1080	$50,365.80	-	-		-	-
2026-03-16 13:55:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:54:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:53:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 13:52:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:51:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 13:50:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 13:49:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 13:48:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 13:47:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 13:46:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 13:45:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 13:44:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 13:43:00	$46.66	SELL	1080	$50,387.40	-	-		-	-
2026-03-16 13:42:00	$46.67	SELL	1080	$50,398.20	-	-		-	-
2026-03-16 13:41:00	$46.69	SELL	1080	$50,419.80	-	-		-	-
2026-03-16 13:40:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 13:39:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 13:38:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 13:37:00	$46.69	SELL	1080	$50,419.80	-	-		-	-
2026-03-16 13:36:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 13:35:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 13:34:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-03-16 13:33:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 13:32:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 13:31:00	$46.70	SELL	1080	$50,430.60	-	-		-	-
2026-03-16 13:30:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 13:29:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 13:28:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 13:27:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:26:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:25:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:24:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:23:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 13:22:00	$46.66	SELL	1080	$50,387.40	-	-		-	-
2026-03-16 13:21:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:20:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:19:00	$46.62	SELL	1080	$50,349.60	-	-		-	-
2026-03-16 13:18:00	$46.62	SELL	1080	$50,349.60	-	-		-	-
2026-03-16 13:17:00	$46.62	SELL	1080	$50,344.20	-	-		-	-
2026-03-16 13:16:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 13:15:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 13:14:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 13:13:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 13:12:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 13:11:00	$46.62	SELL	1080	$50,349.60	-	-		-	-
2026-03-16 13:10:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 13:09:00	$46.59	SELL	1080	$50,317.20	-	-		-	-
2026-03-16 13:08:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 13:07:00	$46.58	SELL	1080	$50,306.40	-	-		-	-
2026-03-16 13:06:00	$46.59	SELL	1080	$50,317.20	-	-		-	-
2026-03-16 13:05:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 13:04:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 13:03:00	$46.62	SELL	1080	$50,349.60	-	-		-	-
2026-03-16 13:02:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 13:01:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 13:00:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 12:59:00	$46.58	SELL	1080	$50,306.40	-	-		-	-
2026-03-16 12:58:00	$46.59	SELL	1080	$50,317.20	-	-		-	-
2026-03-16 12:57:00	$46.58	SELL	1080	$50,306.40	-	-		-	-
2026-03-16 12:56:00	$46.58	SELL	1080	$50,306.40	-	-		-	-
2026-03-16 12:55:00	$46.59	SELL	1080	$50,317.20	-	-		-	-
2026-03-16 12:54:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 12:53:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 12:52:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 12:51:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 12:50:00	$46.62	SELL	1080	$50,349.60	-	-		-	-
2026-03-16 12:49:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 12:48:00	$46.62	SELL	1080	$50,349.60	-	-		-	-
2026-03-16 12:47:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 12:46:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 12:45:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 12:44:00	$46.59	SELL	1080	$50,317.20	-	-		-	-
2026-03-16 12:43:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 12:42:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 12:41:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 12:40:00	$46.59	SELL	1080	$50,317.20	-	-		-	-
2026-03-16 12:39:00	$46.57	SELL	1080	$50,295.60	-	-		-	-
2026-03-16 12:23:00	$46.56	SELL	1080	$50,284.80	-	-		-	-
2026-03-16 12:21:00	$46.57	SELL	1080	$50,295.60	-	-		-	-
2026-03-16 12:20:00	$46.57	SELL	1080	$50,295.60	-	-		-	-
2026-03-16 12:19:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 12:18:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 12:17:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 12:16:00	$46.58	SELL	1080	$50,306.40	-	-		-	-
2026-03-16 12:15:00	$46.59	SELL	1080	$50,317.20	-	-		-	-
2026-03-16 12:13:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 12:12:00	$46.59	SELL	1080	$50,317.20	-	-		-	-
2026-03-16 12:11:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 12:10:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 12:09:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 12:08:00	$46.61	SELL	1080	$50,333.40	-	-		-	-
2026-03-16 12:07:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 12:06:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 12:05:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 12:04:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 12:03:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 12:02:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 12:01:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 12:00:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 11:59:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 11:58:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 11:57:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:56:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:55:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:54:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:53:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 11:52:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-03-16 11:51:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 11:50:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-03-16 11:49:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-03-16 11:48:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-03-16 11:47:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:46:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 11:45:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:44:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 11:43:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:42:00	$46.64	SELL	1080	$50,371.20	-	-		-	-
2026-03-16 11:41:00	$46.62	SELL	1080	$50,349.60	-	-		-	-
2026-03-16 11:40:00	$46.62	SELL	1080	$50,349.60	-	-		-	-
2026-03-16 11:39:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 11:38:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:37:00	$46.65	SELL	1080	$50,376.60	-	-		-	-
2026-03-16 11:36:00	$46.68	SELL	1080	$50,409.00	-	-		-	-
2026-03-16 11:35:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 11:34:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 11:33:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-03-16 11:32:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-03-16 11:31:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:30:00	$46.65	SELL	1080	$50,382.00	-	-		-	-
2026-03-16 11:29:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 11:28:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 11:27:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 11:26:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 11:25:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-16 11:24:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 11:23:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 11:22:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 11:21:00	$46.59	SELL	1080	$50,317.20	-	-		-	-
2026-03-16 11:20:00	$46.58	SELL	1080	$50,306.40	-	-		-	-
2026-03-16 11:19:00	$46.55	SELL	1080	$50,274.00	-	-		-	-
2026-03-16 11:18:00	$46.52	SELL	1080	$50,236.20	-	-		-	-
2026-03-16 11:17:00	$46.49	SELL	1080	$50,209.20	-	-		-	-
2026-03-16 11:15:00	$46.49	SELL	1080	$50,209.20	-	-		-	-
2026-03-16 11:14:00	$46.49	SELL	1080	$50,209.20	-	-		-	-
2026-03-16 11:13:00	$46.50	SELL	1080	$50,220.00	-	-		-	-
2026-03-16 11:10:00	$46.49	SELL	1080	$50,209.20	-	-		-	-
2026-03-16 11:09:00	$46.52	SELL	1080	$50,241.60	-	-		-	-
2026-03-16 11:06:00	$46.49	SELL	1080	$50,209.20	-	-		-	-
2026-03-16 11:05:00	$46.49	SELL	1080	$50,209.20	-	-		-	-
2026-03-16 11:04:00	$46.52	SELL	1080	$50,241.60	-	-		-	-
2026-03-16 11:03:00	$46.53	SELL	1080	$50,252.40	-	-		-	-
2026-03-16 11:02:00	$46.53	SELL	1080	$50,252.40	-	-		-	-
2026-03-16 11:01:00	$46.54	SELL	1080	$50,263.20	-	-		-	-
2026-03-16 11:00:00	$46.52	SELL	1080	$50,241.60	-	-		-	-
2026-03-16 10:32:00	$46.49	SELL	1080	$50,209.20	-	-		-	-
2026-03-16 10:31:00	$46.52	SELL	1080	$50,241.60	-	-		-	-
2026-03-16 10:30:00	$46.52	SELL	1080	$50,241.60	-	-		-	-
2026-03-16 10:29:00	$46.55	SELL	1080	$50,274.00	-	-		-	-
2026-03-16 10:28:00	$46.53	SELL	1080	$50,252.40	-	-		-	-
2026-03-16 10:27:00	$46.54	SELL	1080	$50,263.20	-	-		-	-
2026-03-16 10:26:00	$46.54	SELL	1080	$50,263.20	-	-		-	-
2026-03-16 10:25:00	$46.52	SELL	1080	$50,241.60	-	-		-	-
2026-03-16 10:24:00	$46.52	SELL	1080	$50,241.60	-	-		-	-
2026-03-16 10:23:00	$46.50	SELL	1080	$50,220.00	-	-		-	-
2026-03-16 10:21:00	$46.54	SELL	1080	$50,263.20	-	-		-	-
2026-03-16 10:20:00	$46.53	SELL	1080	$50,252.40	-	-		-	-
2026-03-16 10:19:00	$46.50	SELL	1080	$50,220.00	-	-		-	-
2026-03-16 10:18:00	$46.55	SELL	1080	$50,274.00	-	-		-	-
2026-03-16 10:17:00	$46.58	SELL	1080	$50,306.40	-	-		-	-
2026-03-16 10:16:00	$46.54	SELL	1080	$50,263.20	-	-		-	-
2026-03-16 10:15:00	$46.54	SELL	1080	$50,263.20	-	-		-	-
2026-03-16 10:14:00	$46.53	SELL	1080	$50,252.40	-	-		-	-
2026-03-16 10:13:00	$46.50	SELL	1080	$50,220.00	-	-		-	-
2026-03-16 10:12:00	$46.51	SELL	1080	$50,230.80	-	-		-	-
2026-03-16 10:11:00	$46.57	SELL	1080	$50,295.60	-	-		-	-
2026-03-16 10:10:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 10:09:00	$46.57	SELL	1080	$50,295.60	-	-		-	-
2026-03-16 10:08:00	$46.61	SELL	1080	$50,338.80	-	-		-	-
2026-03-16 10:07:00	$46.49	SELL	1080	$50,209.20	-	-		-	-
2026-03-16 10:06:00	$46.54	SELL	1080	$50,263.20	-	-		-	-
2026-03-16 10:05:00	$46.54	SELL	1080	$50,263.20	-	-		-	-
2026-03-16 10:04:00	$46.54	SELL	1080	$50,263.20	-	-		-	-
2026-03-16 10:03:00	$46.56	SELL	1080	$50,284.80	-	-		-	-
2026-03-16 10:02:00	$46.58	SELL	1080	$50,306.40	-	-		-	-
2026-03-16 10:01:00	$46.56	SELL	1080	$50,284.80	-	-		-	-
2026-03-16 10:00:00	$46.58	SELL	1080	$50,306.40	-	-		-	-
2026-03-16 09:59:00	$46.62	SELL	1080	$50,349.60	-	-		-	-
2026-03-16 09:58:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 09:57:00	$46.63	SELL	1080	$50,360.40	-	-		-	-
2026-03-16 09:56:00	$46.56	SELL	1080	$50,284.80	-	-		-	-
2026-03-16 09:55:00	$46.55	SELL	1080	$50,274.00	-	-		-	-
2026-03-16 09:54:00	$46.53	SELL	1080	$50,252.40	-	-		-	-
2026-03-16 09:53:00	$46.52	SELL	1080	$50,241.60	-	-		-	-
2026-03-16 09:52:00	$46.51	SELL	1080	$50,230.80	-	-		-	-
2026-03-16 09:51:00	$46.51	SELL	1080	$50,230.80	-	-		-	-
2026-03-16 09:32:00	$46.51	SELL	1080	$50,230.80	-	-		-	-
2026-03-16 09:31:00	$46.49	SELL	1080	$50,209.20	-	-		-	-
2026-03-16 09:30:00	$46.60	SELL	1080	$50,328.00	-	-		-	-
2026-03-09 11:45:00	$44.57	BUY	1120	$49,918.40	2026-03-16 09:30:00	$46.60	Sold	$2,273.60	4.55%	7