Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Moderna, Inc.
Mkt Cap
20.01B
P/E
-6.19
Price
$50.42USD -2.85 (-5.35%)
Buy Times -> Sold
1129 -> 97.08% -> 1096
Sell Times -> Sold
60 -> 1826.67% -> 1096
Average Cost
$48,352.68
Min: $45,916.50 - Max: $50,509.00
Average Hold Days
4.6 days
Min: 1 - Max: 9
Average Gain
$9,848.35
Min: $6,780.30 - Max: $12,673.50
Average Gain (%)
20.38%
Min: 14.32% - Max: 27.6%
Buy Times -> Still Hold
1129 -> 2.92% -> 33
Avg. Hold Cost (Not Sold)
$48,887.12
Min: $48,538.80 - Max: $49,945.30
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:15:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $50.04 | BUY | 970 | $48,538.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $50.07 | BUY | 970 | $48,567.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $50.15 | BUY | 970 | $48,645.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $50.26 | BUY | 970 | $48,752.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $50.24 | BUY | 970 | $48,732.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $50.16 | BUY | 970 | $48,655.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $50.29 | BUY | 970 | $48,781.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $50.28 | BUY | 970 | $48,771.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $50.31 | BUY | 970 | $48,800.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $50.45 | BUY | 970 | $48,936.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $50.42 | BUY | 970 | $48,907.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $50.39 | BUY | 970 | $48,878.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $50.41 | BUY | 970 | $48,897.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $50.38 | BUY | 970 | $48,868.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $50.43 | BUY | 970 | $48,917.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $50.41 | BUY | 970 | $48,897.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $50.39 | BUY | 970 | $48,878.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $50.45 | BUY | 970 | $48,936.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:05:00 | $50.35 | BUY | 970 | $48,839.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $50.84 | BUY | 970 | $49,314.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $51.11 | BUY | 970 | $49,576.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $51.07 | BUY | 970 | $49,537.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $51.49 | BUY | 970 | $49,945.30 | - | - | Hold | - | - | 1 |
| 2026-05-12 14:40:00 | $54.43 | SELL | 960 | $52,252.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.46 | SELL | 960 | $52,278.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.46 | SELL | 960 | $52,282.10 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.46 | SELL | 960 | $52,277.10 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.50 | SELL | 960 | $52,315.20 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.47 | SELL | 960 | $52,291.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.51 | SELL | 960 | $52,331.50 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.42 | SELL | 960 | $52,243.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.59 | SELL | 960 | $52,406.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.38 | SELL | 960 | $52,204.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $53.92 | SELL | 960 | $51,763.20 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $53.80 | SELL | 960 | $51,648.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $53.85 | SELL | 960 | $51,696.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $53.84 | SELL | 960 | $51,686.40 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $53.88 | SELL | 960 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $58.78 | SELL | 890 | $52,314.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $57.44 | SELL | 1010 | $58,014.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $57.74 | SELL | 1010 | $58,317.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $57.47 | SELL | 1010 | $58,044.70 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $57.18 | SELL | 1010 | $57,746.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $57.09 | SELL | 1010 | $57,658.40 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $56.85 | SELL | 1010 | $57,413.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $56.70 | SELL | 1010 | $57,267.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $56.70 | SELL | 1010 | $57,265.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $56.96 | SELL | 1010 | $57,529.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $56.88 | SELL | 1010 | $57,448.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $56.77 | SELL | 1010 | $57,342.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $56.93 | SELL | 1010 | $57,499.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $56.90 | SELL | 1010 | $57,469.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $56.72 | SELL | 1010 | $57,282.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $56.31 | SELL | 1010 | $56,873.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $56.38 | SELL | 1010 | $56,938.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $56.61 | SELL | 1010 | $57,176.10 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $56.41 | SELL | 1010 | $56,974.10 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $56.44 | SELL | 1010 | $57,004.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $56.60 | SELL | 1010 | $57,166.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $56.43 | SELL | 1010 | $56,994.30 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $56.26 | SELL | 1010 | $56,822.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $55.80 | SELL | 1010 | $56,358.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:50:00 | $48.17 | BUY | 970 | $46,726.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,399.16 | 15.83% | 1 |
| 2026-05-07 15:49:00 | $48.16 | BUY | 970 | $46,715.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,410.80 | 15.86% | 1 |
| 2026-05-07 15:48:00 | $48.22 | BUY | 970 | $46,774.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,351.53 | 15.72% | 1 |
| 2026-05-07 15:47:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:46:00 | $48.27 | BUY | 970 | $46,817.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,308.95 | 15.61% | 1 |
| 2026-05-07 15:45:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:44:00 | $48.29 | BUY | 970 | $46,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,281.21 | 15.54% | 1 |
| 2026-05-07 15:43:00 | $48.32 | BUY | 970 | $46,865.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,260.45 | 15.49% | 1 |
| 2026-05-07 15:42:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:41:00 | $48.24 | BUY | 970 | $46,787.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,338.05 | 15.68% | 1 |
| 2026-05-07 15:40:00 | $48.34 | BUY | 970 | $46,884.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,241.05 | 15.44% | 1 |
| 2026-05-07 15:39:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:38:00 | $48.20 | BUY | 970 | $46,757.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,368.41 | 15.76% | 1 |
| 2026-05-07 15:37:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:36:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:35:00 | $48.16 | BUY | 970 | $46,710.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,415.65 | 15.88% | 1 |
| 2026-05-07 15:34:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:33:00 | $48.18 | BUY | 970 | $46,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,391.40 | 15.82% | 1 |
| 2026-05-07 15:32:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 15:31:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:30:00 | $48.23 | BUY | 970 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,343.87 | 15.7% | 1 |
| 2026-05-07 15:29:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:28:00 | $48.30 | BUY | 970 | $46,849.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,276.26 | 15.53% | 1 |
| 2026-05-07 15:27:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 15:26:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 15:25:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 14:53:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 14:02:00 | $48.34 | BUY | 970 | $46,890.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,235.23 | 15.43% | 1 |
| 2026-05-07 14:00:00 | $48.35 | BUY | 970 | $46,894.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,231.35 | 15.42% | 1 |
| 2026-05-07 13:59:00 | $48.33 | BUY | 970 | $46,880.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,245.90 | 15.46% | 1 |
| 2026-05-07 13:58:00 | $48.28 | BUY | 970 | $46,833.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,292.94 | 15.57% | 1 |
| 2026-05-07 13:57:00 | $48.25 | BUY | 970 | $46,797.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,328.35 | 15.66% | 1 |
| 2026-05-07 13:56:00 | $48.12 | BUY | 970 | $46,676.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,449.60 | 15.96% | 1 |
| 2026-05-07 13:55:00 | $48.07 | BUY | 970 | $46,623.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,502.95 | 16.09% | 1 |
| 2026-05-07 13:54:00 | $47.94 | BUY | 970 | $46,502.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,623.13 | 16.39% | 1 |
| 2026-05-07 13:53:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:52:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:51:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:50:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:49:00 | $47.87 | BUY | 970 | $46,433.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,692.10 | 16.57% | 1 |
| 2026-05-07 13:48:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:47:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:46:00 | $48.00 | BUY | 970 | $46,561.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,564.54 | 16.25% | 1 |
| 2026-05-07 13:45:00 | $47.98 | BUY | 970 | $46,542.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,583.56 | 16.29% | 1 |
| 2026-05-07 13:44:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:43:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:42:00 | $48.05 | BUY | 970 | $46,607.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,518.66 | 16.13% | 1 |
| 2026-05-07 13:41:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 13:40:00 | $48.04 | BUY | 970 | $46,593.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,532.05 | 16.17% | 1 |
| 2026-05-07 13:39:00 | $48.08 | BUY | 970 | $46,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,493.25 | 16.07% | 1 |
| 2026-05-07 13:38:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:37:00 | $47.92 | BUY | 970 | $46,483.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,642.44 | 16.44% | 1 |
| 2026-05-07 13:36:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:35:00 | $47.90 | BUY | 970 | $46,460.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,665.62 | 16.5% | 1 |
| 2026-05-07 13:34:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:33:00 | $47.86 | BUY | 970 | $46,419.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,706.65 | 16.6% | 1 |
| 2026-05-07 13:32:00 | $47.93 | BUY | 970 | $46,492.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,633.90 | 16.42% | 1 |
| 2026-05-07 13:31:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:30:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:29:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:28:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 13:27:00 | $47.91 | BUY | 970 | $46,472.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.98 | 16.47% | 1 |
| 2026-05-07 13:26:00 | $47.90 | BUY | 970 | $46,463.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,662.90 | 16.49% | 1 |
| 2026-05-07 13:25:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:24:00 | $48.15 | BUY | 970 | $46,705.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,420.50 | 15.89% | 1 |
| 2026-05-07 13:23:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:22:00 | $47.96 | BUY | 970 | $46,523.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,602.47 | 16.34% | 1 |
| 2026-05-07 13:21:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:20:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:19:00 | $47.81 | BUY | 970 | $46,375.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,750.30 | 16.71% | 1 |
| 2026-05-07 13:18:00 | $47.79 | BUY | 970 | $46,354.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,771.64 | 16.77% | 1 |
| 2026-05-07 13:17:00 | $47.80 | BUY | 970 | $46,366.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,760.00 | 16.74% | 1 |
| 2026-05-07 13:16:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:15:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:14:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:13:00 | $47.83 | BUY | 970 | $46,395.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.80 | 16.66% | 1 |
| 2026-05-07 13:12:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:11:00 | $47.88 | BUY | 970 | $46,443.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,682.40 | 16.54% | 1 |
| 2026-05-07 13:10:00 | $48.06 | BUY | 970 | $46,619.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,506.54 | 16.1% | 1 |
| 2026-05-07 13:09:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:08:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:07:00 | $48.07 | BUY | 970 | $46,627.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,498.10 | 16.08% | 1 |
| 2026-05-07 13:06:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:05:00 | $48.03 | BUY | 970 | $46,588.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,537.87 | 16.18% | 1 |
| 2026-05-07 13:04:00 | $48.08 | BUY | 970 | $46,637.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,488.40 | 16.06% | 1 |
| 2026-05-07 13:03:00 | $48.17 | BUY | 970 | $46,724.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,401.10 | 15.84% | 1 |
| 2026-05-07 13:02:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 13:01:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:00:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:59:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:58:00 | $47.94 | BUY | 970 | $46,501.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,624.20 | 16.4% | 1 |
| 2026-05-07 12:57:00 | $47.98 | BUY | 970 | $46,535.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,590.25 | 16.31% | 1 |
| 2026-05-07 12:56:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:55:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:54:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:53:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:52:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:51:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 12:50:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:49:00 | $48.24 | BUY | 970 | $46,791.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,334.36 | 15.67% | 1 |
| 2026-05-07 12:48:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 12:47:00 | $48.30 | BUY | 970 | $46,851.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,274.42 | 15.53% | 1 |
| 2026-05-07 12:46:00 | $48.32 | BUY | 970 | $46,870.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.79 | 15.48% | 1 |
| 2026-05-07 12:45:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 12:44:00 | $48.30 | BUY | 970 | $46,846.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,279.85 | 15.54% | 1 |
| 2026-05-07 12:43:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:42:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:41:00 | $48.46 | BUY | 970 | $47,002.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,123.49 | 15.16% | 1 |
| 2026-05-07 12:40:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 12:39:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:38:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:37:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:36:00 | $48.48 | BUY | 970 | $47,028.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,097.59 | 15.09% | 1 |
| 2026-05-07 12:35:00 | $48.50 | BUY | 970 | $47,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,083.42 | 15.06% | 1 |
| 2026-05-07 12:34:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 12:33:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:32:00 | $48.58 | BUY | 970 | $47,124.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,001.27 | 14.86% | 1 |
| 2026-05-07 12:31:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:30:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 12:29:00 | $48.66 | BUY | 970 | $47,204.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,921.24 | 14.66% | 1 |
| 2026-05-07 12:28:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:27:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 12:26:00 | $48.56 | BUY | 970 | $47,105.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,020.08 | 14.9% | 1 |
| 2026-05-07 12:25:00 | $48.55 | BUY | 970 | $47,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,037.35 | 14.94% | 1 |
| 2026-05-07 12:24:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:23:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:22:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:21:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:20:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 12:19:00 | $48.56 | BUY | 970 | $47,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,025.90 | 14.92% | 1 |
| 2026-05-07 12:18:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:17:00 | $48.71 | BUY | 970 | $47,246.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,879.63 | 14.56% | 1 |
| 2026-05-07 12:16:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:15:00 | $48.77 | BUY | 970 | $47,303.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,822.49 | 14.42% | 1 |
| 2026-05-07 12:14:00 | $48.74 | BUY | 970 | $47,272.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,853.05 | 14.5% | 1 |
| 2026-05-07 12:11:00 | $48.78 | BUY | 970 | $47,315.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,810.66 | 14.39% | 1 |
| 2026-05-07 12:10:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 12:09:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 12:08:00 | $48.64 | BUY | 970 | $47,180.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,945.10 | 14.72% | 1 |
| 2026-05-07 12:07:00 | $48.61 | BUY | 970 | $47,154.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,971.49 | 14.78% | 1 |
| 2026-05-07 12:06:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 12:05:00 | $48.70 | BUY | 970 | $47,239.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.71 | 14.58% | 1 |
| 2026-05-07 12:04:00 | $48.78 | BUY | 970 | $47,319.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,806.30 | 14.38% | 1 |
| 2026-05-07 12:02:00 | $48.71 | BUY | 970 | $47,251.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,874.20 | 14.55% | 1 |
| 2026-05-07 12:01:00 | $48.69 | BUY | 970 | $47,233.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,892.53 | 14.59% | 1 |
| 2026-05-07 12:00:00 | $48.76 | BUY | 970 | $47,297.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,828.80 | 14.44% | 1 |
| 2026-05-07 11:59:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 11:58:00 | $48.66 | BUY | 970 | $47,204.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,922.02 | 14.66% | 1 |
| 2026-05-07 11:57:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 11:56:00 | $48.66 | BUY | 970 | $47,195.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.65 | 14.69% | 1 |
| 2026-05-07 11:55:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 11:54:00 | $48.68 | BUY | 970 | $47,217.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,909.02 | 14.63% | 1 |
| 2026-05-07 11:53:00 | $48.64 | BUY | 970 | $47,183.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,942.68 | 14.71% | 1 |
| 2026-05-07 11:52:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 11:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 11:50:00 | $48.65 | BUY | 970 | $47,185.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,940.35 | 14.71% | 1 |
| 2026-05-07 11:49:00 | $48.68 | BUY | 970 | $47,215.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.67 | 14.64% | 1 |
| 2026-05-07 11:48:00 | $48.69 | BUY | 970 | $47,232.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,893.30 | 14.59% | 1 |
| 2026-05-07 11:47:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 11:46:00 | $48.71 | BUY | 970 | $47,243.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,882.15 | 14.57% | 1 |
| 2026-05-07 11:45:00 | $48.70 | BUY | 970 | $47,234.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,891.85 | 14.59% | 1 |
| 2026-05-07 11:44:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 11:43:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:42:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:41:00 | $48.51 | BUY | 970 | $47,049.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,076.15 | 15.04% | 1 |
| 2026-05-07 11:40:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 11:39:00 | $48.41 | BUY | 970 | $46,957.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,168.30 | 15.27% | 1 |
| 2026-05-07 11:38:00 | $48.51 | BUY | 970 | $47,050.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,075.37 | 15.04% | 1 |
| 2026-05-07 11:37:00 | $48.46 | BUY | 970 | $47,006.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,119.80 | 15.15% | 1 |
| 2026-05-07 11:36:00 | $48.47 | BUY | 970 | $47,015.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,110.10 | 15.12% | 1 |
| 2026-05-07 11:35:00 | $48.55 | BUY | 970 | $47,096.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.78 | 14.93% | 1 |
| 2026-05-07 11:34:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:33:00 | $48.54 | BUY | 970 | $47,087.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.32 | 14.95% | 1 |
| 2026-05-07 11:32:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:31:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:30:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:29:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:28:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:27:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 11:26:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 11:23:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:22:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:21:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 11:20:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:19:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 11:03:00 | $48.78 | BUY | 970 | $47,316.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,809.40 | 14.39% | 1 |
| 2026-05-07 11:00:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 10:59:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:57:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 10:56:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:55:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 10:54:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:53:00 | $48.68 | BUY | 970 | $47,219.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,906.40 | 14.63% | 1 |
| 2026-05-07 10:52:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-07 10:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:50:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 10:49:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 10:48:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 10:47:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 10:46:00 | $48.66 | BUY | 970 | $47,200.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,925.80 | 14.67% | 1 |
| 2026-05-07 10:45:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:44:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 10:43:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:42:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 10:35:00 | $48.79 | BUY | 970 | $47,326.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,799.70 | 14.37% | 1 |
| 2026-05-07 10:29:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:28:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:27:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 10:26:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:25:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-06 09:54:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,925.20 | 17.77% | 2 |
| 2026-05-06 09:52:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,988.80 | 17.92% | 2 |
| 2026-05-06 09:51:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:50:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,967.60 | 17.87% | 2 |
| 2026-05-06 09:49:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,169.00 | 18.35% | 2 |
| 2026-05-06 09:48:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:47:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 2 |
| 2026-05-06 09:46:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,253.80 | 18.55% | 2 |
| 2026-05-06 09:45:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:44:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,935.80 | 17.8% | 2 |
| 2026-05-06 09:39:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,914.60 | 17.75% | 2 |
| 2026-05-06 09:38:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 2 |
| 2026-05-06 09:37:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:36:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,999.40 | 17.95% | 2 |
| 2026-05-06 09:35:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 2 |
| 2026-05-06 09:33:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 2 |
| 2026-05-06 09:32:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,370.40 | 18.82% | 2 |
| 2026-05-06 09:31:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,222.00 | 18.47% | 2 |
| 2026-05-06 09:30:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 2 |
| 2026-05-05 15:53:00 | $46.51 | BUY | 1060 | $49,300.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,848.04 | 19.98% | 3 |
| 2026-05-05 15:52:00 | $46.51 | BUY | 1060 | $49,295.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,852.17 | 19.99% | 3 |
| 2026-05-05 15:51:00 | $46.50 | BUY | 1060 | $49,285.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,862.66 | 20.01% | 3 |
| 2026-05-05 15:50:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 15:49:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 15:48:00 | $46.46 | BUY | 1060 | $49,251.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.37 | 20.09% | 3 |
| 2026-05-05 15:47:00 | $46.40 | BUY | 1060 | $49,179.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,968.56 | 20.27% | 3 |
| 2026-05-05 15:46:00 | $46.38 | BUY | 1060 | $49,157.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,990.50 | 20.32% | 3 |
| 2026-05-05 15:45:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 15:44:00 | $46.30 | BUY | 1060 | $49,079.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.30 | 20.51% | 3 |
| 2026-05-05 15:43:00 | $46.30 | BUY | 1060 | $49,078.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,069.90 | 20.52% | 3 |
| 2026-05-05 15:42:00 | $46.15 | BUY | 1060 | $48,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.00 | 20.92% | 3 |
| 2026-05-05 15:41:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:40:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:39:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:38:00 | $46.11 | BUY | 1060 | $48,881.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,266.20 | 21% | 3 |
| 2026-05-05 15:37:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:36:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:35:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 15:34:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 15:33:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:32:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 15:31:00 | $45.97 | BUY | 1060 | $48,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.80 | 21.38% | 3 |
| 2026-05-05 15:30:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 15:29:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 15:28:00 | $46.01 | BUY | 1060 | $48,765.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,382.70 | 21.29% | 3 |
| 2026-05-05 15:27:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:26:00 | $46.00 | BUY | 1060 | $48,755.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,392.70 | 21.32% | 3 |
| 2026-05-05 15:25:00 | $46.02 | BUY | 1060 | $48,778.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.70 | 21.26% | 3 |
| 2026-05-05 15:24:00 | $46.02 | BUY | 1060 | $48,778.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.60 | 21.26% | 3 |
| 2026-05-05 15:23:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 15:22:00 | $46.08 | BUY | 1060 | $48,842.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,305.30 | 21.1% | 3 |
| 2026-05-05 15:21:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:20:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 15:19:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 15:18:00 | $46.11 | BUY | 1060 | $48,871.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,276.10 | 21.03% | 3 |
| 2026-05-05 15:17:00 | $46.07 | BUY | 1060 | $48,833.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.50 | 21.12% | 3 |
| 2026-05-05 15:16:00 | $46.08 | BUY | 1060 | $48,847.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,300.20 | 21.09% | 3 |
| 2026-05-05 15:15:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 15:14:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:13:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:12:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 15:11:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,070.00 | 20.52% | 3 |
| 2026-05-05 15:10:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 15:09:00 | $46.35 | BUY | 1060 | $49,135.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,012.40 | 20.38% | 3 |
| 2026-05-05 15:08:00 | $46.33 | BUY | 1060 | $49,107.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,040.10 | 20.44% | 3 |
| 2026-05-05 15:07:00 | $46.34 | BUY | 1060 | $49,123.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.00 | 20.41% | 3 |
| 2026-05-05 15:06:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 15:05:00 | $46.30 | BUY | 1060 | $49,073.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,074.30 | 20.53% | 3 |
| 2026-05-05 15:04:00 | $46.24 | BUY | 1060 | $49,016.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,131.90 | 20.67% | 3 |
| 2026-05-05 15:03:00 | $46.26 | BUY | 1060 | $49,035.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.60 | 20.62% | 3 |
| 2026-05-05 15:02:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:01:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 15:00:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 14:59:00 | $46.32 | BUY | 1060 | $49,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.00 | 20.46% | 3 |
| 2026-05-05 14:58:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 14:57:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 14:56:00 | $46.22 | BUY | 1060 | $48,988.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.00 | 20.74% | 3 |
| 2026-05-05 14:55:00 | $46.25 | BUY | 1060 | $49,024.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.10 | 20.65% | 3 |
| 2026-05-05 14:54:00 | $46.17 | BUY | 1060 | $48,943.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,204.70 | 20.85% | 3 |
| 2026-05-05 14:53:00 | $46.18 | BUY | 1060 | $48,954.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,193.50 | 20.82% | 3 |
| 2026-05-05 14:52:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 14:51:00 | $46.20 | BUY | 1060 | $48,966.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,181.30 | 20.79% | 3 |
| 2026-05-05 14:50:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:49:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:48:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:47:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:46:00 | $46.07 | BUY | 1060 | $48,830.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.30 | 21.13% | 3 |
| 2026-05-05 14:45:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:44:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,308.50 | 21.11% | 3 |
| 2026-05-05 14:43:00 | $46.08 | BUY | 1060 | $48,846.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,301.50 | 21.09% | 3 |
| 2026-05-05 14:42:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:41:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,372.10 | 21.26% | 3 |
| 2026-05-05 14:40:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.40 | 21.28% | 3 |
| 2026-05-05 14:39:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:38:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 14:37:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 14:36:00 | $46.22 | BUY | 1060 | $48,987.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.10 | 20.74% | 3 |
| 2026-05-05 14:35:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 14:34:00 | $46.19 | BUY | 1060 | $48,964.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,183.80 | 20.8% | 3 |
| 2026-05-05 14:33:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:32:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:31:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:30:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:29:00 | $46.15 | BUY | 1060 | $48,918.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.50 | 20.91% | 3 |
| 2026-05-05 14:28:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:27:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:26:00 | $46.15 | BUY | 1060 | $48,922.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,226.00 | 20.9% | 3 |
| 2026-05-05 14:25:00 | $46.20 | BUY | 1060 | $48,970.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,177.30 | 20.78% | 3 |
| 2026-05-05 14:24:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,176.00 | 20.78% | 3 |
| 2026-05-05 14:23:00 | $46.10 | BUY | 1060 | $48,867.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,280.40 | 21.04% | 3 |
| 2026-05-05 14:22:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 14:21:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:20:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 14:19:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,324.40 | 21.15% | 3 |
| 2026-05-05 14:18:00 | $46.10 | BUY | 1060 | $48,863.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,284.90 | 21.05% | 3 |
| 2026-05-05 14:17:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 14:16:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:15:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 14:14:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:13:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 14:12:00 | $46.02 | BUY | 1060 | $48,778.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.50 | 21.26% | 3 |
| 2026-05-05 14:11:00 | $46.02 | BUY | 1060 | $48,781.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.70 | 21.25% | 3 |
| 2026-05-05 14:10:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:09:00 | $46.03 | BUY | 1060 | $48,795.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,352.90 | 21.22% | 3 |
| 2026-05-05 14:08:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 14:07:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:06:00 | $46.09 | BUY | 1060 | $48,850.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,297.90 | 21.08% | 3 |
| 2026-05-05 14:05:00 | $46.10 | BUY | 1060 | $48,868.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,279.30 | 21.03% | 3 |
| 2026-05-05 14:04:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:03:00 | $46.10 | BUY | 1060 | $48,864.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,283.40 | 21.04% | 3 |
| 2026-05-05 14:02:00 | $46.13 | BUY | 1060 | $48,897.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.30 | 20.96% | 3 |
| 2026-05-05 14:01:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:00:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:59:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:58:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 13:57:00 | $46.08 | BUY | 1060 | $48,848.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,299.30 | 21.08% | 3 |
| 2026-05-05 13:56:00 | $46.11 | BUY | 1060 | $48,875.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,272.60 | 21.02% | 3 |
| 2026-05-05 13:55:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 13:54:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:53:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 13:52:00 | $46.01 | BUY | 1060 | $48,770.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.30 | 21.28% | 3 |
| 2026-05-05 13:51:00 | $45.97 | BUY | 1060 | $48,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,425.10 | 21.4% | 3 |
| 2026-05-05 13:50:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:49:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 13:48:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,393.30 | 21.32% | 3 |
| 2026-05-05 13:47:00 | $46.03 | BUY | 1060 | $48,786.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,361.50 | 21.24% | 3 |
| 2026-05-05 13:46:00 | $46.00 | BUY | 1060 | $48,764.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.20 | 21.29% | 3 |
| 2026-05-05 13:45:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:44:00 | $45.96 | BUY | 1060 | $48,719.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,428.90 | 21.41% | 3 |
| 2026-05-05 13:43:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:42:00 | $45.97 | BUY | 1060 | $48,724.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,423.50 | 21.39% | 3 |
| 2026-05-05 13:41:00 | $45.99 | BUY | 1060 | $48,750.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,397.70 | 21.33% | 3 |
| 2026-05-05 13:40:00 | $45.93 | BUY | 1060 | $48,688.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,459.70 | 21.48% | 3 |
| 2026-05-05 13:39:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,472.80 | 21.52% | 3 |
| 2026-05-05 13:38:00 | $45.94 | BUY | 1060 | $48,692.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.00 | 21.47% | 3 |
| 2026-05-05 13:37:00 | $45.92 | BUY | 1060 | $48,676.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,471.80 | 21.51% | 3 |
| 2026-05-05 13:36:00 | $45.91 | BUY | 1060 | $48,668.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.80 | 21.53% | 3 |
| 2026-05-05 13:35:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:34:00 | $45.94 | BUY | 1060 | $48,691.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.90 | 21.48% | 3 |
| 2026-05-05 13:33:00 | $45.91 | BUY | 1060 | $48,659.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,488.30 | 21.55% | 3 |
| 2026-05-05 13:32:00 | $45.95 | BUY | 1060 | $48,706.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.80 | 21.44% | 3 |
| 2026-05-05 13:31:00 | $45.87 | BUY | 1060 | $48,627.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,520.90 | 21.64% | 3 |
| 2026-05-05 13:30:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 13:29:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 13:28:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:27:00 | $45.84 | BUY | 1060 | $48,587.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,560.90 | 21.74% | 3 |
| 2026-05-05 13:26:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:25:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:24:00 | $45.84 | BUY | 1060 | $48,590.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.40 | 21.73% | 3 |
| 2026-05-05 13:23:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:22:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.60 | 21.73% | 3 |
| 2026-05-05 13:21:00 | $45.86 | BUY | 1060 | $48,608.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,539.30 | 21.68% | 3 |
| 2026-05-05 13:20:00 | $45.85 | BUY | 1060 | $48,601.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,547.00 | 21.7% | 3 |
| 2026-05-05 13:19:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,536.40 | 21.67% | 3 |
| 2026-05-05 13:18:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:17:00 | $45.84 | BUY | 1060 | $48,592.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,555.70 | 21.72% | 3 |
| 2026-05-05 13:16:00 | $45.82 | BUY | 1060 | $48,568.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,579.20 | 21.78% | 3 |
| 2026-05-05 13:15:00 | $45.89 | BUY | 1060 | $48,642.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,505.90 | 21.6% | 3 |
| 2026-05-05 13:14:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:13:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:12:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:11:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:10:00 | $45.91 | BUY | 1060 | $48,666.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.40 | 21.54% | 3 |
| 2026-05-05 13:09:00 | $45.86 | BUY | 1060 | $48,614.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,533.40 | 21.67% | 3 |
| 2026-05-05 13:08:00 | $45.83 | BUY | 1060 | $48,580.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,567.90 | 21.75% | 3 |
| 2026-05-05 13:07:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:06:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 13:05:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,446.30 | 21.45% | 3 |
| 2026-05-05 13:04:00 | $45.97 | BUY | 1060 | $48,730.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.20 | 21.38% | 3 |
| 2026-05-05 13:03:00 | $45.98 | BUY | 1060 | $48,733.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,414.50 | 21.37% | 3 |
| 2026-05-05 13:02:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:01:00 | $45.91 | BUY | 1060 | $48,668.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.20 | 21.53% | 3 |
| 2026-05-05 13:00:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.00 | 21.44% | 3 |
| 2026-05-05 12:59:00 | $45.94 | BUY | 1060 | $48,696.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,451.70 | 21.46% | 3 |
| 2026-05-05 12:58:00 | $46.02 | BUY | 1060 | $48,777.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,370.30 | 21.26% | 3 |
| 2026-05-05 12:57:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 12:56:00 | $45.98 | BUY | 1060 | $48,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,413.40 | 21.37% | 3 |
| 2026-05-05 12:55:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:54:00 | $46.03 | BUY | 1060 | $48,789.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,358.10 | 21.23% | 3 |
| 2026-05-05 12:53:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 12:52:00 | $46.05 | BUY | 1060 | $48,811.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.40 | 21.18% | 3 |
| 2026-05-05 12:51:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 12:50:00 | $46.07 | BUY | 1060 | $48,830.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.90 | 21.13% | 3 |
| 2026-05-05 12:49:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 12:48:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:47:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:46:00 | $46.12 | BUY | 1060 | $48,883.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,264.20 | 21% | 3 |
| 2026-05-05 12:45:00 | $46.18 | BUY | 1060 | $48,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,202.50 | 20.84% | 3 |
| 2026-05-05 12:44:00 | $46.15 | BUY | 1060 | $48,913.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.30 | 20.92% | 3 |
| 2026-05-05 12:43:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,244.90 | 20.95% | 3 |
| 2026-05-05 12:42:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:41:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:40:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:39:00 | $46.37 | BUY | 1060 | $49,154.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.57 | 20.33% | 3 |
| 2026-05-05 12:38:00 | $46.38 | BUY | 1060 | $49,160.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,987.74 | 20.32% | 3 |
| 2026-05-05 12:37:00 | $46.38 | BUY | 1060 | $49,165.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,982.13 | 20.3% | 3 |
| 2026-05-05 12:36:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,979.90 | 20.3% | 3 |
| 2026-05-05 12:35:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:34:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:33:00 | $46.44 | BUY | 1060 | $49,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,920.12 | 20.15% | 3 |
| 2026-05-05 12:32:00 | $46.37 | BUY | 1060 | $49,147.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,000.50 | 20.35% | 3 |
| 2026-05-05 12:31:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 12:30:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 12:29:00 | $46.48 | BUY | 1060 | $49,268.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.52 | 20.05% | 3 |
| 2026-05-05 12:28:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:27:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:26:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:25:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:24:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:23:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:22:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 12:21:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,895.10 | 20.09% | 3 |
| 2026-05-05 12:20:00 | $46.42 | BUY | 1060 | $49,206.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,941.10 | 20.2% | 3 |
| 2026-05-05 12:19:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:18:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:17:00 | $46.36 | BUY | 1060 | $49,146.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,001.40 | 20.35% | 3 |
| 2026-05-05 12:16:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:15:00 | $46.36 | BUY | 1060 | $49,145.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.70 | 20.35% | 3 |
| 2026-05-05 12:14:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 12:13:00 | $46.37 | BUY | 1060 | $49,152.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.69 | 20.34% | 3 |
| 2026-05-05 12:12:00 | $46.40 | BUY | 1060 | $49,187.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,960.93 | 20.25% | 3 |
| 2026-05-05 12:11:00 | $46.34 | BUY | 1060 | $49,123.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,024.80 | 20.41% | 3 |
| 2026-05-05 12:10:00 | $46.37 | BUY | 1060 | $49,149.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.77 | 20.34% | 3 |
| 2026-05-05 12:09:00 | $46.15 | BUY | 1060 | $48,924.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,223.90 | 20.9% | 3 |
| 2026-05-05 12:08:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 12:07:00 | $46.10 | BUY | 1060 | $48,869.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,278.90 | 21.03% | 3 |
| 2026-05-05 12:06:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:05:00 | $46.09 | BUY | 1060 | $48,855.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.00 | 21.07% | 3 |
| 2026-05-05 12:04:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:03:00 | $46.09 | BUY | 1060 | $48,858.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,289.50 | 21.06% | 3 |
| 2026-05-05 12:02:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,287.30 | 21.05% | 3 |
| 2026-05-05 12:01:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 12:00:00 | $46.03 | BUY | 1060 | $48,796.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.40 | 21.21% | 3 |
| 2026-05-05 11:59:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 11:58:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 11:57:00 | $46.05 | BUY | 1060 | $48,807.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,340.30 | 21.19% | 3 |
| 2026-05-05 11:56:00 | $46.12 | BUY | 1060 | $48,891.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,256.20 | 20.98% | 3 |
| 2026-05-05 11:55:00 | $46.20 | BUY | 1060 | $48,967.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,180.60 | 20.79% | 3 |
| 2026-05-05 11:54:00 | $46.20 | BUY | 1060 | $48,976.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,171.90 | 20.77% | 3 |
| 2026-05-05 11:53:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 11:52:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 11:51:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,213.10 | 20.87% | 3 |
| 2026-05-05 11:50:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 11:49:00 | $46.28 | BUY | 1060 | $49,053.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,094.20 | 20.58% | 3 |
| 2026-05-05 11:48:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.40 | 20.62% | 3 |
| 2026-05-05 11:47:00 | $46.28 | BUY | 1060 | $49,061.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,086.80 | 20.56% | 3 |
| 2026-05-05 11:46:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 11:45:00 | $46.45 | BUY | 1060 | $49,240.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,907.50 | 20.12% | 3 |
| 2026-05-05 11:44:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:43:00 | $46.54 | BUY | 1060 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.49 | 19.9% | 3 |
| 2026-05-05 11:42:00 | $46.47 | BUY | 1060 | $49,259.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.21 | 20.07% | 3 |
| 2026-05-05 11:41:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:40:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:39:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 11:38:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:37:00 | $46.52 | BUY | 1060 | $49,309.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,838.07 | 19.95% | 3 |
| 2026-05-05 11:36:00 | $46.50 | BUY | 1060 | $49,290.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,857.89 | 20% | 3 |
| 2026-05-05 11:35:00 | $46.57 | BUY | 1060 | $49,368.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.14 | 19.81% | 3 |
| 2026-05-05 11:34:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:33:00 | $46.54 | BUY | 1060 | $49,331.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,816.66 | 19.9% | 3 |
| 2026-05-05 11:32:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.60 | 19.9% | 3 |
| 2026-05-05 11:31:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:30:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:29:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:28:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:27:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:26:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:25:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 11:24:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:23:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 11:22:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:21:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:20:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:19:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:18:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:17:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:16:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,783.80 | 19.82% | 3 |
| 2026-05-05 11:15:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:14:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:13:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:12:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:11:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:10:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:09:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:08:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:07:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:06:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 11:05:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 11:04:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:03:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:02:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:01:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 11:00:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:59:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 10:58:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:57:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 10:56:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:55:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:54:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 10:53:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 10:52:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,858.00 | 20% | 3 |
| 2026-05-05 10:51:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 10:50:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 10:49:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:48:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:47:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:46:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:45:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,699.00 | 19.61% | 3 |
| 2026-05-05 10:44:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 10:43:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,359.80 | 18.8% | 3 |
| 2026-05-05 10:42:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,328.00 | 18.72% | 3 |
| 2026-05-05 10:41:00 | $46.98 | BUY | 1060 | $49,798.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,349.20 | 18.77% | 3 |
| 2026-05-05 10:40:00 | $47.01 | BUY | 1060 | $49,830.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,317.40 | 18.7% | 3 |
| 2026-05-05 10:39:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 10:38:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 10:37:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:36:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:35:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,465.80 | 19.05% | 3 |
| 2026-05-05 10:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 3 |
| 2026-05-05 10:33:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,497.60 | 19.13% | 3 |
| 2026-05-05 10:32:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:31:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:30:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,200.80 | 18.42% | 3 |
| 2026-05-05 10:29:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,232.60 | 18.5% | 3 |
| 2026-05-05 10:28:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:27:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,105.40 | 18.2% | 3 |
| 2026-05-05 10:26:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,041.80 | 18.05% | 3 |
| 2026-05-05 10:25:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:24:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:23:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,094.80 | 18.17% | 3 |
| 2026-05-05 10:08:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,063.00 | 18.1% | 3 |
| 2026-05-05 10:07:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.20 | 18.15% | 3 |
| 2026-05-05 10:06:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 10:05:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 10:04:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,179.60 | 18.37% | 3 |
| 2026-05-05 10:03:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:02:00 | $47.06 | BUY | 1060 | $49,883.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,264.40 | 18.57% | 3 |
| 2026-05-05 10:01:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,391.60 | 18.88% | 3 |
| 2026-05-05 10:00:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 3 |
| 2026-05-05 09:59:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,550.60 | 19.26% | 3 |
| 2026-05-05 09:58:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,508.20 | 19.15% | 3 |
| 2026-05-05 09:57:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 09:56:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:55:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:54:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.20 | 19.54% | 3 |
| 2026-05-05 09:53:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.60 | 19.64% | 3 |
| 2026-05-05 09:52:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:51:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:50:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,603.60 | 19.38% | 3 |
| 2026-05-05 09:49:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:48:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,646.00 | 19.49% | 3 |
| 2026-05-05 09:47:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,593.00 | 19.36% | 3 |
| 2026-05-05 09:46:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,518.80 | 19.18% | 3 |
| 2026-05-05 09:45:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:44:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,624.80 | 19.43% | 3 |
| 2026-05-05 09:43:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 09:42:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,190.20 | 18.4% | 3 |
| 2026-05-05 09:41:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,957.00 | 17.85% | 3 |
| 2026-05-05 09:40:00 | $47.55 | BUY | 1060 | $50,403.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,745.00 | 17.35% | 3 |
| 2026-05-05 09:39:00 | $47.65 | BUY | 1060 | $50,509.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,639.00 | 17.1% | 3 |
| 2026-05-05 09:38:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 3 |
| 2026-05-05 09:37:00 | $47.60 | BUY | 1060 | $50,456.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,692.00 | 17.23% | 3 |
| 2026-05-05 09:36:00 | $47.45 | BUY | 1060 | $50,297.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,851.00 | 17.6% | 3 |
| 2026-05-05 09:35:00 | $47.46 | BUY | 1060 | $50,307.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,840.40 | 17.57% | 3 |
| 2026-05-05 09:34:00 | $47.58 | BUY | 1060 | $50,434.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,713.20 | 17.28% | 3 |
| 2026-05-05 09:33:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 09:32:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 09:31:00 | $47.49 | BUY | 1060 | $50,339.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.60 | 17.5% | 3 |
| 2026-05-05 09:30:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 3 |
| 2026-05-04 09:31:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,407.00 | 22.83% | 4 |
| 2026-05-04 09:30:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,165.00 | 22.23% | 4 |
| 2026-05-01 15:42:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 15:37:00 | $44.46 | BUY | 1050 | $46,683.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,907.00 | 25.51% | 7 |
| 2026-05-01 15:36:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 15:35:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 15:34:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 15:33:00 | $44.48 | BUY | 1050 | $46,705.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,885.00 | 25.45% | 7 |
| 2026-05-01 15:32:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:31:00 | $44.32 | BUY | 1050 | $46,536.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,054.00 | 25.9% | 7 |
| 2026-05-01 15:30:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:29:00 | $44.28 | BUY | 1050 | $46,488.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,101.20 | 26.03% | 7 |
| 2026-05-01 15:28:00 | $44.14 | BUY | 1050 | $46,347.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,243.00 | 26.42% | 7 |
| 2026-05-01 15:27:00 | $44.13 | BUY | 1050 | $46,335.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,254.80 | 26.45% | 7 |
| 2026-05-01 15:26:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:25:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 15:24:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:23:00 | $44.17 | BUY | 1050 | $46,373.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,216.80 | 26.34% | 7 |
| 2026-05-01 15:22:00 | $43.93 | BUY | 1050 | $46,121.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,468.80 | 27.03% | 7 |
| 2026-05-01 15:21:00 | $43.98 | BUY | 1050 | $46,179.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,411.00 | 26.88% | 7 |
| 2026-05-01 15:20:00 | $43.82 | BUY | 1050 | $46,015.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,574.50 | 27.33% | 7 |
| 2026-05-01 15:19:00 | $43.89 | BUY | 1050 | $46,079.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,510.50 | 27.15% | 7 |
| 2026-05-01 15:18:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:17:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:16:00 | $43.84 | BUY | 1050 | $46,032.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,558.00 | 27.28% | 7 |
| 2026-05-01 15:15:00 | $43.73 | BUY | 1050 | $45,916.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,673.50 | 27.6% | 7 |
| 2026-05-01 15:14:00 | $43.85 | BUY | 1050 | $46,042.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,547.60 | 27.25% | 7 |
| 2026-05-01 15:13:00 | $43.88 | BUY | 1050 | $46,068.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,521.20 | 27.18% | 7 |
| 2026-05-01 15:12:00 | $44.04 | BUY | 1050 | $46,237.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,352.90 | 26.72% | 7 |
| 2026-05-01 15:11:00 | $44.13 | BUY | 1050 | $46,340.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,249.90 | 26.43% | 7 |
| 2026-05-01 15:10:00 | $44.02 | BUY | 1050 | $46,221.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,369.00 | 26.76% | 7 |
| 2026-05-01 15:09:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:08:00 | $44.14 | BUY | 1050 | $46,341.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,248.20 | 26.43% | 7 |
| 2026-05-01 15:07:00 | $44.20 | BUY | 1050 | $46,414.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,175.70 | 26.23% | 7 |
| 2026-05-01 15:06:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:05:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:04:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 15:03:00 | $44.14 | BUY | 1050 | $46,345.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,244.80 | 26.42% | 7 |
| 2026-05-01 15:02:00 | $44.13 | BUY | 1050 | $46,340.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,250.00 | 26.44% | 7 |
| 2026-05-01 15:01:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 15:00:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:59:00 | $44.12 | BUY | 1050 | $46,326.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,263.50 | 26.47% | 7 |
| 2026-05-01 14:58:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 14:57:00 | $44.10 | BUY | 1050 | $46,305.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,284.30 | 26.53% | 7 |
| 2026-05-01 14:56:00 | $44.18 | BUY | 1050 | $46,384.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,205.90 | 26.31% | 7 |
| 2026-05-01 14:55:00 | $44.18 | BUY | 1050 | $46,388.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,201.90 | 26.3% | 7 |
| 2026-05-01 14:54:00 | $44.11 | BUY | 1050 | $46,310.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,279.10 | 26.51% | 7 |
| 2026-05-01 14:53:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 14:52:00 | $44.34 | BUY | 1050 | $46,557.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,033.00 | 25.85% | 7 |
| 2026-05-01 14:51:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:50:00 | $44.34 | BUY | 1050 | $46,558.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,031.10 | 25.84% | 7 |
| 2026-05-01 14:49:00 | $44.39 | BUY | 1050 | $46,604.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,985.30 | 25.72% | 7 |
| 2026-05-01 14:48:00 | $44.23 | BUY | 1050 | $46,441.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,148.50 | 26.16% | 7 |
| 2026-05-01 14:47:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:46:00 | $44.43 | BUY | 1050 | $46,651.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,938.50 | 25.59% | 7 |
| 2026-05-01 14:45:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 14:44:00 | $44.54 | BUY | 1050 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,821.40 | 25.28% | 7 |
| 2026-05-01 14:43:00 | $44.52 | BUY | 1050 | $46,748.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,841.20 | 25.33% | 7 |
| 2026-05-01 14:42:00 | $44.55 | BUY | 1050 | $46,772.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,817.60 | 25.27% | 7 |
| 2026-05-01 14:41:00 | $44.55 | BUY | 1050 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,807.90 | 25.24% | 7 |
| 2026-05-01 14:40:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:39:00 | $44.51 | BUY | 1050 | $46,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,859.80 | 25.38% | 7 |
| 2026-05-01 14:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:37:00 | $44.67 | BUY | 1050 | $46,906.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,683.50 | 24.91% | 7 |
| 2026-05-01 14:36:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:35:00 | $44.65 | BUY | 1050 | $46,877.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.80 | 24.99% | 7 |
| 2026-05-01 14:34:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 14:33:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 14:32:00 | $44.57 | BUY | 1050 | $46,793.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,796.80 | 25.21% | 7 |
| 2026-05-01 14:31:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 14:30:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 14:29:00 | $44.61 | BUY | 1050 | $46,840.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,749.50 | 25.08% | 7 |
| 2026-05-01 14:28:00 | $44.45 | BUY | 1050 | $46,667.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,922.80 | 25.55% | 7 |
| 2026-05-01 14:27:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:26:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:25:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,917.50 | 25.53% | 7 |
| 2026-05-01 14:24:00 | $44.42 | BUY | 1050 | $46,635.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,954.20 | 25.63% | 7 |
| 2026-05-01 14:23:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:22:00 | $44.35 | BUY | 1050 | $46,567.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,022.50 | 25.82% | 7 |
| 2026-05-01 14:21:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:20:00 | $44.25 | BUY | 1050 | $46,462.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,127.50 | 26.1% | 7 |
| 2026-05-01 14:19:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 14:18:00 | $44.23 | BUY | 1050 | $46,436.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,153.80 | 26.17% | 7 |
| 2026-05-01 14:17:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:16:00 | $44.22 | BUY | 1050 | $46,434.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,155.40 | 26.18% | 7 |
| 2026-05-01 14:15:00 | $44.34 | BUY | 1050 | $46,551.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,038.20 | 25.86% | 7 |
| 2026-05-01 14:14:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 14:13:00 | $44.36 | BUY | 1050 | $46,572.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,017.20 | 25.8% | 7 |
| 2026-05-01 14:12:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:11:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 14:10:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:09:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:08:00 | $44.30 | BUY | 1050 | $46,512.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,077.50 | 25.97% | 7 |
| 2026-05-01 14:07:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:06:00 | $44.66 | BUY | 1050 | $46,895.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,694.10 | 24.94% | 7 |
| 2026-05-01 14:05:00 | $44.59 | BUY | 1050 | $46,822.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,767.50 | 25.13% | 7 |
| 2026-05-01 14:04:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:03:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 14:02:00 | $44.57 | BUY | 1050 | $46,796.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,793.70 | 25.2% | 7 |
| 2026-05-01 14:01:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:00:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:59:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:58:00 | $44.62 | BUY | 1050 | $46,850.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.10 | 25.06% | 7 |
| 2026-05-01 13:57:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 13:56:00 | $44.53 | BUY | 1050 | $46,756.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,833.50 | 25.31% | 7 |
| 2026-05-01 13:55:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 13:54:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 13:53:00 | $44.73 | BUY | 1050 | $46,964.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,625.20 | 24.75% | 7 |
| 2026-05-01 13:52:00 | $44.77 | BUY | 1050 | $47,005.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,584.40 | 24.64% | 7 |
| 2026-05-01 13:51:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 13:50:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 13:49:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:48:00 | $44.74 | BUY | 1050 | $46,977.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,613.00 | 24.72% | 7 |
| 2026-05-01 13:47:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:42:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 13:41:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:40:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:39:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:38:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:37:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 13:36:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 13:35:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:28:00 | $44.89 | BUY | 1050 | $47,134.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.70 | 24.3% | 7 |
| 2026-05-01 13:27:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:26:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 13:25:00 | $44.86 | BUY | 1050 | $47,097.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,492.20 | 24.4% | 7 |
| 2026-05-01 13:22:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:21:00 | $44.62 | BUY | 1050 | $46,851.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,738.60 | 25.05% | 7 |
| 2026-05-01 13:20:00 | $44.62 | BUY | 1050 | $46,854.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,735.20 | 25.05% | 7 |
| 2026-05-01 13:19:00 | $44.60 | BUY | 1050 | $46,834.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,755.20 | 25.1% | 7 |
| 2026-05-01 13:18:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 13:17:00 | $44.68 | BUY | 1050 | $46,917.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,672.20 | 24.88% | 7 |
| 2026-05-01 13:16:00 | $44.70 | BUY | 1050 | $46,934.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.40 | 24.83% | 7 |
| 2026-05-01 13:15:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:14:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 13:13:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:12:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 13:11:00 | $44.71 | BUY | 1050 | $46,940.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.80 | 24.82% | 7 |
| 2026-05-01 13:10:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 13:09:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:08:00 | $44.59 | BUY | 1050 | $46,820.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,769.10 | 25.14% | 7 |
| 2026-05-01 13:07:00 | $44.59 | BUY | 1050 | $46,814.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,775.80 | 25.15% | 7 |
| 2026-05-01 13:06:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 13:05:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 13:04:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 13:03:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:02:00 | $44.66 | BUY | 1050 | $46,892.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.10 | 24.94% | 7 |
| 2026-05-01 13:01:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 13:00:00 | $44.79 | BUY | 1050 | $47,024.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,565.80 | 24.6% | 7 |
| 2026-05-01 12:59:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:58:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:57:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:56:00 | $44.75 | BUY | 1050 | $46,986.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,603.30 | 24.69% | 7 |
| 2026-05-01 12:55:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 12:54:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:53:00 | $44.75 | BUY | 1050 | $46,984.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,605.30 | 24.7% | 7 |
| 2026-05-01 12:52:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:51:00 | $44.78 | BUY | 1050 | $47,013.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,576.20 | 24.62% | 7 |
| 2026-05-01 12:50:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 12:49:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:48:00 | $44.71 | BUY | 1050 | $46,941.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.00 | 24.82% | 7 |
| 2026-05-01 12:47:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 12:46:00 | $44.73 | BUY | 1050 | $46,961.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,628.80 | 24.76% | 7 |
| 2026-05-01 12:45:00 | $44.67 | BUY | 1050 | $46,903.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,686.50 | 24.92% | 7 |
| 2026-05-01 12:44:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:43:00 | $44.74 | BUY | 1050 | $46,971.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,618.20 | 24.73% | 7 |
| 2026-05-01 12:42:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:41:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 12:35:00 | $44.77 | BUY | 1050 | $47,013.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,577.00 | 24.63% | 7 |
| 2026-05-01 12:34:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:33:00 | $44.68 | BUY | 1050 | $46,908.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.10 | 24.9% | 7 |
| 2026-05-01 12:32:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 12:31:00 | $44.75 | BUY | 1050 | $46,989.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,601.00 | 24.69% | 7 |
| 2026-05-01 12:30:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:29:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 12:28:00 | $44.68 | BUY | 1050 | $46,914.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,675.40 | 24.89% | 7 |
| 2026-05-01 12:27:00 | $44.79 | BUY | 1050 | $47,030.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.00 | 24.58% | 7 |
| 2026-05-01 12:26:00 | $44.70 | BUY | 1050 | $46,929.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,660.20 | 24.85% | 7 |
| 2026-05-01 12:25:00 | $44.67 | BUY | 1050 | $46,908.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.90 | 24.9% | 7 |
| 2026-05-01 12:24:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 12:23:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:21:00 | $44.90 | BUY | 1050 | $47,145.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,445.00 | 24.28% | 7 |
| 2026-05-01 10:41:00 | $44.65 | BUY | 1050 | $46,882.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,707.50 | 24.97% | 7 |
| 2026-05-01 10:40:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 10:39:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 10:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 10:37:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 10:34:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:33:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,791.50 | 25.2% | 7 |
| 2026-05-01 10:32:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 10:31:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:30:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 10:29:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 10:28:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 10:27:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 10:26:00 | $44.89 | BUY | 1050 | $47,134.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.50 | 24.3% | 7 |
| 2026-05-01 10:25:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:19:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:18:00 | $44.64 | BUY | 1050 | $46,872.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,718.00 | 25% | 7 |
| 2026-05-01 10:17:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:16:00 | $44.41 | BUY | 1050 | $46,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,959.50 | 25.65% | 7 |
| 2026-05-01 10:15:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:14:00 | $44.26 | BUY | 1050 | $46,473.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,117.00 | 26.07% | 7 |
| 2026-05-01 10:13:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 10:12:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 10:11:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 10:10:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 10:09:00 | $44.91 | BUY | 1050 | $47,155.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.50 | 24.25% | 7 |
| 2026-05-01 10:08:00 | $44.81 | BUY | 1050 | $47,050.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,539.50 | 24.53% | 7 |
| 2026-05-01 10:07:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 10:06:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 10:05:00 | $44.92 | BUY | 1050 | $47,166.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,424.00 | 24.22% | 7 |
| 2026-05-01 10:04:00 | $45.09 | BUY | 1050 | $47,344.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,245.50 | 23.75% | 7 |
| 2026-05-01 10:01:00 | $44.95 | BUY | 1050 | $47,197.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,392.50 | 24.14% | 7 |
| 2026-05-01 10:00:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:59:00 | $44.48 | BUY | 1050 | $46,704.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,886.00 | 25.45% | 7 |
| 2026-05-01 09:58:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 09:57:00 | $44.94 | BUY | 1050 | $47,187.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,403.00 | 24.17% | 7 |
| 2026-05-01 09:56:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 09:55:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 09:54:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 09:53:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:52:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 09:51:00 | $44.97 | BUY | 1050 | $47,218.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,371.50 | 24.08% | 7 |
| 2026-05-01 09:49:00 | $44.96 | BUY | 1050 | $47,208.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,382.00 | 24.11% | 7 |
| 2026-05-01 09:48:00 | $44.93 | BUY | 1050 | $47,176.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,413.50 | 24.19% | 7 |
| 2026-05-01 09:47:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 09:46:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 09:41:00 | $45.20 | BUY | 1050 | $47,460.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,130.00 | 23.45% | 7 |
| 2026-05-01 09:38:00 | $45.08 | BUY | 1050 | $47,334.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,256.00 | 23.78% | 7 |
| 2026-05-01 09:37:00 | $45.31 | BUY | 1050 | $47,575.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,014.50 | 23.15% | 7 |
| 2026-05-01 09:34:00 | $45.00 | BUY | 1050 | $47,250.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,340.00 | 24% | 7 |
| 2026-05-01 09:33:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 09:32:00 | $45.82 | BUY | 1050 | $48,111.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.00 | 21.78% | 7 |
| 2026-04-30 15:59:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:58:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,518.10 | 21.38% | 8 |
| 2026-04-30 15:57:00 | $45.96 | BUY | 1070 | $49,177.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,528.80 | 21.41% | 8 |
| 2026-04-30 15:56:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:55:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,625.10 | 21.65% | 8 |
| 2026-04-30 15:54:00 | $45.94 | BUY | 1070 | $49,155.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,550.20 | 21.46% | 8 |
| 2026-04-30 15:53:00 | $46.00 | BUY | 1070 | $49,223.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,482.60 | 21.3% | 8 |
| 2026-04-30 15:52:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:51:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,496.70 | 21.33% | 8 |
| 2026-04-30 15:50:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,507.40 | 21.36% | 8 |
| 2026-04-30 15:49:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:48:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:47:00 | $45.99 | BUY | 1070 | $49,213.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.20 | 21.32% | 8 |
| 2026-04-30 15:46:00 | $46.00 | BUY | 1070 | $49,219.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.30 | 21.31% | 8 |
| 2026-04-30 15:45:00 | $46.00 | BUY | 1070 | $49,224.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.20 | 21.29% | 8 |
| 2026-04-30 15:44:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:43:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.00 | 21.3% | 8 |
| 2026-04-30 15:42:00 | $45.99 | BUY | 1070 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.50 | 21.32% | 8 |
| 2026-04-30 15:41:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:40:00 | $45.97 | BUY | 1070 | $49,184.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,521.80 | 21.39% | 8 |
| 2026-04-30 15:39:00 | $46.01 | BUY | 1070 | $49,228.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,477.10 | 21.28% | 8 |
| 2026-04-30 15:38:00 | $45.95 | BUY | 1070 | $49,161.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,544.80 | 21.45% | 8 |
| 2026-04-30 15:37:00 | $45.86 | BUY | 1070 | $49,074.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,631.50 | 21.66% | 8 |
| 2026-04-30 15:36:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,593.00 | 21.57% | 8 |
| 2026-04-30 15:35:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:34:00 | $45.84 | BUY | 1070 | $49,048.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,657.20 | 21.73% | 8 |
| 2026-04-30 15:33:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:32:00 | $45.85 | BUY | 1070 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,646.50 | 21.7% | 8 |
| 2026-04-30 15:31:00 | $45.92 | BUY | 1070 | $49,129.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,577.00 | 21.53% | 8 |
| 2026-04-30 15:30:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,614.40 | 21.62% | 8 |
| 2026-04-30 15:29:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,571.60 | 21.52% | 8 |
| 2026-04-30 15:28:00 | $46.10 | BUY | 1070 | $49,323.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.00 | 21.05% | 8 |
| 2026-04-30 15:27:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,411.10 | 21.12% | 8 |
| 2026-04-30 15:26:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,357.60 | 20.99% | 8 |
| 2026-04-30 15:25:00 | $46.12 | BUY | 1070 | $49,352.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,353.20 | 20.98% | 8 |
| 2026-04-30 15:24:00 | $46.13 | BUY | 1070 | $49,354.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.80 | 20.97% | 8 |
| 2026-04-30 15:23:00 | $46.13 | BUY | 1070 | $49,355.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,350.30 | 20.97% | 8 |
| 2026-04-30 15:22:00 | $46.11 | BUY | 1070 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.40 | 21.02% | 8 |
| 2026-04-30 15:21:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.30 | 21.01% | 8 |
| 2026-04-30 15:20:00 | $46.11 | BUY | 1070 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.50 | 21.03% | 8 |
| 2026-04-30 15:19:00 | $46.15 | BUY | 1070 | $49,378.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,327.50 | 20.92% | 8 |
| 2026-04-30 15:18:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:17:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:16:00 | $46.13 | BUY | 1070 | $49,357.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,348.20 | 20.97% | 8 |
| 2026-04-30 15:15:00 | $46.11 | BUY | 1070 | $49,332.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.20 | 21.03% | 8 |
| 2026-04-30 15:14:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,346.90 | 20.96% | 8 |
| 2026-04-30 15:13:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,309.50 | 20.87% | 8 |
| 2026-04-30 15:12:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 15:11:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:10:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:09:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:08:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:07:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,298.80 | 20.84% | 8 |
| 2026-04-30 15:06:00 | $46.19 | BUY | 1070 | $49,420.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,285.40 | 20.81% | 8 |
| 2026-04-30 15:05:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:04:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:03:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.40 | 20.83% | 8 |
| 2026-04-30 15:02:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:01:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:00:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 14:59:00 | $46.22 | BUY | 1070 | $49,458.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,247.40 | 20.72% | 8 |
| 2026-04-30 14:58:00 | $46.24 | BUY | 1070 | $49,478.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,227.90 | 20.67% | 8 |
| 2026-04-30 14:57:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.90 | 20.7% | 8 |
| 2026-04-30 14:56:00 | $46.27 | BUY | 1070 | $49,506.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,199.20 | 20.6% | 8 |
| 2026-04-30 14:55:00 | $46.25 | BUY | 1070 | $49,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,222.80 | 20.66% | 8 |
| 2026-04-30 14:54:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,218.50 | 20.65% | 8 |
| 2026-04-30 14:53:00 | $46.35 | BUY | 1070 | $49,592.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,113.80 | 20.39% | 8 |
| 2026-04-30 14:52:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,122.20 | 20.41% | 8 |
| 2026-04-30 14:51:00 | $46.41 | BUY | 1070 | $49,656.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,049.80 | 20.24% | 8 |
| 2026-04-30 14:50:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:49:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:48:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.70 | 20.28% | 8 |
| 2026-04-30 14:47:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 14:46:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 14:45:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:44:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:43:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,876.10 | 19.82% | 8 |
| 2026-04-30 14:42:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 14:41:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:40:00 | $46.49 | BUY | 1070 | $49,741.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.80 | 20.03% | 8 |
| 2026-04-30 14:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,747.70 | 19.51% | 8 |
| 2026-04-30 14:38:00 | $46.67 | BUY | 1070 | $49,932.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.91 | 19.57% | 8 |
| 2026-04-30 14:37:00 | $46.62 | BUY | 1070 | $49,879.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.45 | 19.7% | 8 |
| 2026-04-30 14:36:00 | $46.62 | BUY | 1070 | $49,886.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,819.28 | 19.68% | 8 |
| 2026-04-30 14:35:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 14:34:00 | $46.59 | BUY | 1070 | $49,852.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,853.84 | 19.77% | 8 |
| 2026-04-30 14:33:00 | $46.60 | BUY | 1070 | $49,861.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.43 | 19.74% | 8 |
| 2026-04-30 14:32:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:31:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:30:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:29:00 | $46.60 | BUY | 1070 | $49,862.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,843.89 | 19.74% | 8 |
| 2026-04-30 14:28:00 | $46.58 | BUY | 1070 | $49,838.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,867.86 | 19.8% | 8 |
| 2026-04-30 14:27:00 | $46.57 | BUY | 1070 | $49,831.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,874.71 | 19.82% | 8 |
| 2026-04-30 14:26:00 | $46.62 | BUY | 1070 | $49,884.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,821.64 | 19.69% | 8 |
| 2026-04-30 14:25:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:24:00 | $46.61 | BUY | 1070 | $49,874.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,831.59 | 19.71% | 8 |
| 2026-04-30 14:23:00 | $46.59 | BUY | 1070 | $49,845.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,860.05 | 19.78% | 8 |
| 2026-04-30 14:22:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 14:21:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.00 | 19.74% | 8 |
| 2026-04-30 14:20:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:19:00 | $46.59 | BUY | 1070 | $49,856.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,849.78 | 19.76% | 8 |
| 2026-04-30 14:18:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:17:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:16:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:15:00 | $46.56 | BUY | 1070 | $49,817.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.51 | 19.85% | 8 |
| 2026-04-30 14:14:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,881.45 | 19.83% | 8 |
| 2026-04-30 14:13:00 | $46.55 | BUY | 1070 | $49,805.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.82 | 19.88% | 8 |
| 2026-04-30 14:12:00 | $46.56 | BUY | 1070 | $49,815.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,890.54 | 19.85% | 8 |
| 2026-04-30 14:11:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:10:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:09:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 14:08:00 | $46.55 | BUY | 1070 | $49,809.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.43 | 19.87% | 8 |
| 2026-04-30 14:07:00 | $46.58 | BUY | 1070 | $49,835.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,870.75 | 19.81% | 8 |
| 2026-04-30 14:06:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 14:05:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 14:04:00 | $46.55 | BUY | 1070 | $49,803.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,902.85 | 19.88% | 8 |
| 2026-04-30 14:03:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 14:02:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:01:00 | $46.46 | BUY | 1070 | $49,708.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,997.76 | 20.11% | 8 |
| 2026-04-30 14:00:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:59:00 | $46.43 | BUY | 1070 | $49,682.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,023.10 | 20.17% | 8 |
| 2026-04-30 13:58:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,020.50 | 20.17% | 8 |
| 2026-04-30 13:57:00 | $46.48 | BUY | 1070 | $49,738.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.26 | 20.04% | 8 |
| 2026-04-30 13:56:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 13:55:00 | $46.48 | BUY | 1070 | $49,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,977.75 | 20.06% | 8 |
| 2026-04-30 13:54:00 | $46.45 | BUY | 1070 | $49,702.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.00 | 20.13% | 8 |
| 2026-04-30 13:53:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:52:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:51:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:49:00 | $46.45 | BUY | 1070 | $49,703.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.60 | 20.12% | 8 |
| 2026-04-30 13:48:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,042.00 | 20.22% | 8 |
| 2026-04-30 13:47:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:46:00 | $46.46 | BUY | 1070 | $49,717.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,988.77 | 20.09% | 8 |
| 2026-04-30 13:45:00 | $46.47 | BUY | 1070 | $49,727.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,978.28 | 20.07% | 8 |
| 2026-04-30 13:44:00 | $46.46 | BUY | 1070 | $49,707.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.51 | 20.11% | 8 |
| 2026-04-30 13:43:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:42:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 13:41:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:40:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:39:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 13:38:00 | $46.42 | BUY | 1070 | $49,670.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,035.50 | 20.2% | 8 |
| 2026-04-30 13:37:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:36:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 13:35:00 | $46.51 | BUY | 1070 | $49,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,945.65 | 19.99% | 8 |
| 2026-04-30 13:34:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:33:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,031.20 | 20.19% | 8 |
| 2026-04-30 13:32:00 | $46.42 | BUY | 1070 | $49,669.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,037.00 | 20.21% | 8 |
| 2026-04-30 13:31:00 | $46.39 | BUY | 1070 | $49,641.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,065.00 | 20.28% | 8 |
| 2026-04-30 13:30:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:29:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:28:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 13:27:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,079.40 | 20.31% | 8 |
| 2026-04-30 13:26:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,132.90 | 20.44% | 8 |
| 2026-04-30 13:25:00 | $46.35 | BUY | 1070 | $49,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,116.80 | 20.4% | 8 |
| 2026-04-30 13:24:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,058.00 | 20.26% | 8 |
| 2026-04-30 13:23:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:22:00 | $46.40 | BUY | 1070 | $49,642.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,063.30 | 20.27% | 8 |
| 2026-04-30 13:21:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.90 | 20.18% | 8 |
| 2026-04-30 13:20:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:19:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:18:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 13:17:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:16:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,822.60 | 19.69% | 8 |
| 2026-04-30 13:15:00 | $46.62 | BUY | 1070 | $49,885.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,820.46 | 19.69% | 8 |
| 2026-04-30 13:14:00 | $46.67 | BUY | 1070 | $49,937.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,768.67 | 19.56% | 8 |
| 2026-04-30 13:13:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:12:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 13:11:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 13:10:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 13:09:00 | $46.69 | BUY | 1070 | $49,963.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.99 | 19.5% | 8 |
| 2026-04-30 13:08:00 | $46.73 | BUY | 1070 | $50,002.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,703.83 | 19.41% | 8 |
| 2026-04-30 13:07:00 | $46.68 | BUY | 1070 | $49,944.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,761.07 | 19.54% | 8 |
| 2026-04-30 13:06:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:05:00 | $46.69 | BUY | 1070 | $49,953.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.41 | 19.52% | 8 |
| 2026-04-30 13:04:00 | $46.69 | BUY | 1070 | $49,961.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,745.02 | 19.51% | 8 |
| 2026-04-30 13:03:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:02:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 13:01:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 13:00:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:59:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:58:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 12:57:00 | $46.63 | BUY | 1070 | $49,894.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,812.01 | 19.67% | 8 |
| 2026-04-30 12:56:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:54:00 | $46.68 | BUY | 1070 | $49,950.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,755.83 | 19.53% | 8 |
| 2026-04-30 12:53:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:52:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:51:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:50:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:49:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,587.20 | 19.13% | 8 |
| 2026-04-30 12:48:00 | $46.75 | BUY | 1070 | $50,025.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,680.93 | 19.35% | 8 |
| 2026-04-30 12:47:00 | $46.79 | BUY | 1070 | $50,065.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,640.59 | 19.26% | 8 |
| 2026-04-30 12:46:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:45:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 12:44:00 | $46.72 | BUY | 1070 | $49,991.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,714.85 | 19.43% | 8 |
| 2026-04-30 12:43:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:42:00 | $46.60 | BUY | 1070 | $49,865.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,840.15 | 19.73% | 8 |
| 2026-04-30 12:41:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:40:00 | $46.64 | BUY | 1070 | $49,901.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,804.94 | 19.65% | 8 |
| 2026-04-30 12:39:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:38:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:37:00 | $46.65 | BUY | 1070 | $49,910.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,795.85 | 19.63% | 8 |
| 2026-04-30 12:36:00 | $46.65 | BUY | 1070 | $49,916.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,789.64 | 19.61% | 8 |
| 2026-04-30 12:35:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:34:00 | $46.74 | BUY | 1070 | $50,007.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,698.27 | 19.39% | 8 |
| 2026-04-30 12:33:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:32:00 | $46.72 | BUY | 1070 | $49,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.82 | 19.43% | 8 |
| 2026-04-30 12:31:00 | $46.72 | BUY | 1070 | $49,993.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.07 | 19.43% | 8 |
| 2026-04-30 12:30:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,656.75 | 19.29% | 8 |
| 2026-04-30 12:28:00 | $46.71 | BUY | 1070 | $49,982.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,723.73 | 19.45% | 8 |
| 2026-04-30 12:27:00 | $46.70 | BUY | 1070 | $49,971.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,734.97 | 19.48% | 8 |
| 2026-04-30 12:26:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:25:00 | $46.72 | BUY | 1070 | $49,990.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.06 | 19.43% | 8 |
| 2026-04-30 12:24:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:23:00 | $46.74 | BUY | 1070 | $50,010.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,695.59 | 19.39% | 8 |
| 2026-04-30 12:22:00 | $46.73 | BUY | 1070 | $49,996.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.18 | 19.42% | 8 |
| 2026-04-30 12:21:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:20:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.60 | 19.43% | 8 |
| 2026-04-30 12:19:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 12:18:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,608.60 | 19.18% | 8 |
| 2026-04-30 12:17:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:16:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:15:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,592.55 | 19.14% | 8 |
| 2026-04-30 12:14:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,597.90 | 19.15% | 8 |
| 2026-04-30 12:13:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,565.80 | 19.08% | 8 |
| 2026-04-30 12:12:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 12:11:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,555.10 | 19.05% | 8 |
| 2026-04-30 12:06:00 | $46.88 | BUY | 1070 | $50,159.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,546.65 | 19.03% | 8 |
| 2026-04-30 12:02:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 09:58:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 09:57:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 09:56:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 09:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 09:54:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:53:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 09:52:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:51:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 09:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 09:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:48:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:47:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:46:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 09:45:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:44:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:42:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 09:41:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,790.50 | 19.61% | 8 |
| 2026-04-30 09:40:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 09:39:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 09:38:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:37:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:36:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 09:35:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 09:34:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.30 | 20.49% | 8 |
| 2026-04-30 09:33:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 09:32:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 09:31:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 09:30:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-29 15:53:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
Buy Times -> Sold
2375 -> 98.61% -> 2342
Sell Times -> Sold
292 -> 802.05% -> 2342
Average Cost
$48,672.34
Min: $45,916.50 - Max: $50,804.90
Average Hold Days
7.9 days
Min: 0 - Max: 14
Average Gain
$8,898.62
Min: $3,111.40 - Max: $12,673.50
Average Gain (%)
18.29%
Min: 6.31% - Max: 27.6%
Buy Times -> Still Hold
2375 -> 1.39% -> 33
Avg. Hold Cost (Not Sold)
$48,887.12
Min: $48,538.80 - Max: $49,945.30
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:15:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $50.04 | BUY | 970 | $48,538.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $50.07 | BUY | 970 | $48,567.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $50.15 | BUY | 970 | $48,645.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $50.26 | BUY | 970 | $48,752.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $50.24 | BUY | 970 | $48,732.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $50.16 | BUY | 970 | $48,655.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $50.29 | BUY | 970 | $48,781.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $50.28 | BUY | 970 | $48,771.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $50.31 | BUY | 970 | $48,800.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $50.45 | BUY | 970 | $48,936.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $50.42 | BUY | 970 | $48,907.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $50.39 | BUY | 970 | $48,878.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $50.41 | BUY | 970 | $48,897.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $50.38 | BUY | 970 | $48,868.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $50.43 | BUY | 970 | $48,917.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $50.41 | BUY | 970 | $48,897.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $50.39 | BUY | 970 | $48,878.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $50.45 | BUY | 970 | $48,936.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:05:00 | $50.35 | BUY | 970 | $48,839.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $50.84 | BUY | 970 | $49,314.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $51.11 | BUY | 970 | $49,576.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $51.07 | BUY | 970 | $49,537.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $51.49 | BUY | 970 | $49,945.30 | - | - | Hold | - | - | 1 |
| 2026-05-12 14:40:00 | $54.43 | SELL | 960 | $52,252.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.46 | SELL | 960 | $52,278.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.46 | SELL | 960 | $52,282.10 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.46 | SELL | 960 | $52,277.10 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.50 | SELL | 960 | $52,315.20 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.47 | SELL | 960 | $52,291.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.51 | SELL | 960 | $52,331.50 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.42 | SELL | 960 | $52,243.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.59 | SELL | 960 | $52,406.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.38 | SELL | 960 | $52,204.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $53.92 | SELL | 960 | $51,763.20 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $53.80 | SELL | 960 | $51,648.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $53.85 | SELL | 960 | $51,696.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $53.84 | SELL | 960 | $51,686.40 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $53.88 | SELL | 960 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $58.78 | SELL | 890 | $52,314.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $57.44 | SELL | 1010 | $58,014.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $57.74 | SELL | 1010 | $58,317.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $57.47 | SELL | 1010 | $58,044.70 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $57.18 | SELL | 1010 | $57,746.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $57.09 | SELL | 1010 | $57,658.40 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $56.85 | SELL | 1010 | $57,413.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $56.70 | SELL | 1010 | $57,267.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $56.70 | SELL | 1010 | $57,265.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $56.96 | SELL | 1010 | $57,529.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $56.88 | SELL | 1010 | $57,448.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $56.77 | SELL | 1010 | $57,342.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $56.93 | SELL | 1010 | $57,499.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $56.90 | SELL | 1010 | $57,469.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $56.72 | SELL | 1010 | $57,282.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $56.31 | SELL | 1010 | $56,873.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $56.38 | SELL | 1010 | $56,938.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $56.61 | SELL | 1010 | $57,176.10 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $56.41 | SELL | 1010 | $56,974.10 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $56.44 | SELL | 1010 | $57,004.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $56.60 | SELL | 1010 | $57,166.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $56.43 | SELL | 1010 | $56,994.30 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $56.26 | SELL | 1010 | $56,822.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $55.80 | SELL | 1010 | $56,358.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:50:00 | $48.17 | BUY | 970 | $46,726.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,399.16 | 15.83% | 1 |
| 2026-05-07 15:49:00 | $48.16 | BUY | 970 | $46,715.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,410.80 | 15.86% | 1 |
| 2026-05-07 15:48:00 | $48.22 | BUY | 970 | $46,774.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,351.53 | 15.72% | 1 |
| 2026-05-07 15:47:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:46:00 | $48.27 | BUY | 970 | $46,817.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,308.95 | 15.61% | 1 |
| 2026-05-07 15:45:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:44:00 | $48.29 | BUY | 970 | $46,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,281.21 | 15.54% | 1 |
| 2026-05-07 15:43:00 | $48.32 | BUY | 970 | $46,865.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,260.45 | 15.49% | 1 |
| 2026-05-07 15:42:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:41:00 | $48.24 | BUY | 970 | $46,787.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,338.05 | 15.68% | 1 |
| 2026-05-07 15:40:00 | $48.34 | BUY | 970 | $46,884.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,241.05 | 15.44% | 1 |
| 2026-05-07 15:39:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:38:00 | $48.20 | BUY | 970 | $46,757.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,368.41 | 15.76% | 1 |
| 2026-05-07 15:37:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:36:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:35:00 | $48.16 | BUY | 970 | $46,710.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,415.65 | 15.88% | 1 |
| 2026-05-07 15:34:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:33:00 | $48.18 | BUY | 970 | $46,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,391.40 | 15.82% | 1 |
| 2026-05-07 15:32:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 15:31:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:30:00 | $48.23 | BUY | 970 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,343.87 | 15.7% | 1 |
| 2026-05-07 15:29:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:28:00 | $48.30 | BUY | 970 | $46,849.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,276.26 | 15.53% | 1 |
| 2026-05-07 15:27:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 15:26:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 15:25:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 14:53:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 14:02:00 | $48.34 | BUY | 970 | $46,890.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,235.23 | 15.43% | 1 |
| 2026-05-07 14:00:00 | $48.35 | BUY | 970 | $46,894.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,231.35 | 15.42% | 1 |
| 2026-05-07 13:59:00 | $48.33 | BUY | 970 | $46,880.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,245.90 | 15.46% | 1 |
| 2026-05-07 13:58:00 | $48.28 | BUY | 970 | $46,833.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,292.94 | 15.57% | 1 |
| 2026-05-07 13:57:00 | $48.25 | BUY | 970 | $46,797.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,328.35 | 15.66% | 1 |
| 2026-05-07 13:56:00 | $48.12 | BUY | 970 | $46,676.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,449.60 | 15.96% | 1 |
| 2026-05-07 13:55:00 | $48.07 | BUY | 970 | $46,623.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,502.95 | 16.09% | 1 |
| 2026-05-07 13:54:00 | $47.94 | BUY | 970 | $46,502.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,623.13 | 16.39% | 1 |
| 2026-05-07 13:53:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:52:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:51:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:50:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:49:00 | $47.87 | BUY | 970 | $46,433.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,692.10 | 16.57% | 1 |
| 2026-05-07 13:48:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:47:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:46:00 | $48.00 | BUY | 970 | $46,561.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,564.54 | 16.25% | 1 |
| 2026-05-07 13:45:00 | $47.98 | BUY | 970 | $46,542.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,583.56 | 16.29% | 1 |
| 2026-05-07 13:44:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:43:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:42:00 | $48.05 | BUY | 970 | $46,607.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,518.66 | 16.13% | 1 |
| 2026-05-07 13:41:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 13:40:00 | $48.04 | BUY | 970 | $46,593.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,532.05 | 16.17% | 1 |
| 2026-05-07 13:39:00 | $48.08 | BUY | 970 | $46,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,493.25 | 16.07% | 1 |
| 2026-05-07 13:38:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:37:00 | $47.92 | BUY | 970 | $46,483.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,642.44 | 16.44% | 1 |
| 2026-05-07 13:36:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:35:00 | $47.90 | BUY | 970 | $46,460.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,665.62 | 16.5% | 1 |
| 2026-05-07 13:34:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:33:00 | $47.86 | BUY | 970 | $46,419.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,706.65 | 16.6% | 1 |
| 2026-05-07 13:32:00 | $47.93 | BUY | 970 | $46,492.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,633.90 | 16.42% | 1 |
| 2026-05-07 13:31:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:30:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:29:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:28:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 13:27:00 | $47.91 | BUY | 970 | $46,472.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.98 | 16.47% | 1 |
| 2026-05-07 13:26:00 | $47.90 | BUY | 970 | $46,463.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,662.90 | 16.49% | 1 |
| 2026-05-07 13:25:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:24:00 | $48.15 | BUY | 970 | $46,705.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,420.50 | 15.89% | 1 |
| 2026-05-07 13:23:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:22:00 | $47.96 | BUY | 970 | $46,523.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,602.47 | 16.34% | 1 |
| 2026-05-07 13:21:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:20:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:19:00 | $47.81 | BUY | 970 | $46,375.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,750.30 | 16.71% | 1 |
| 2026-05-07 13:18:00 | $47.79 | BUY | 970 | $46,354.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,771.64 | 16.77% | 1 |
| 2026-05-07 13:17:00 | $47.80 | BUY | 970 | $46,366.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,760.00 | 16.74% | 1 |
| 2026-05-07 13:16:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:15:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:14:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:13:00 | $47.83 | BUY | 970 | $46,395.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.80 | 16.66% | 1 |
| 2026-05-07 13:12:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:11:00 | $47.88 | BUY | 970 | $46,443.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,682.40 | 16.54% | 1 |
| 2026-05-07 13:10:00 | $48.06 | BUY | 970 | $46,619.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,506.54 | 16.1% | 1 |
| 2026-05-07 13:09:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:08:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:07:00 | $48.07 | BUY | 970 | $46,627.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,498.10 | 16.08% | 1 |
| 2026-05-07 13:06:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:05:00 | $48.03 | BUY | 970 | $46,588.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,537.87 | 16.18% | 1 |
| 2026-05-07 13:04:00 | $48.08 | BUY | 970 | $46,637.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,488.40 | 16.06% | 1 |
| 2026-05-07 13:03:00 | $48.17 | BUY | 970 | $46,724.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,401.10 | 15.84% | 1 |
| 2026-05-07 13:02:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 13:01:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:00:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:59:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:58:00 | $47.94 | BUY | 970 | $46,501.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,624.20 | 16.4% | 1 |
| 2026-05-07 12:57:00 | $47.98 | BUY | 970 | $46,535.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,590.25 | 16.31% | 1 |
| 2026-05-07 12:56:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:55:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:54:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:53:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:52:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:51:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 12:50:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:49:00 | $48.24 | BUY | 970 | $46,791.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,334.36 | 15.67% | 1 |
| 2026-05-07 12:48:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 12:47:00 | $48.30 | BUY | 970 | $46,851.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,274.42 | 15.53% | 1 |
| 2026-05-07 12:46:00 | $48.32 | BUY | 970 | $46,870.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.79 | 15.48% | 1 |
| 2026-05-07 12:45:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 12:44:00 | $48.30 | BUY | 970 | $46,846.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,279.85 | 15.54% | 1 |
| 2026-05-07 12:43:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:42:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:41:00 | $48.46 | BUY | 970 | $47,002.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,123.49 | 15.16% | 1 |
| 2026-05-07 12:40:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 12:39:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:38:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:37:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:36:00 | $48.48 | BUY | 970 | $47,028.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,097.59 | 15.09% | 1 |
| 2026-05-07 12:35:00 | $48.50 | BUY | 970 | $47,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,083.42 | 15.06% | 1 |
| 2026-05-07 12:34:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 12:33:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:32:00 | $48.58 | BUY | 970 | $47,124.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,001.27 | 14.86% | 1 |
| 2026-05-07 12:31:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:30:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 12:29:00 | $48.66 | BUY | 970 | $47,204.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,921.24 | 14.66% | 1 |
| 2026-05-07 12:28:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:27:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 12:26:00 | $48.56 | BUY | 970 | $47,105.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,020.08 | 14.9% | 1 |
| 2026-05-07 12:25:00 | $48.55 | BUY | 970 | $47,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,037.35 | 14.94% | 1 |
| 2026-05-07 12:24:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:23:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:22:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:21:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:20:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 12:19:00 | $48.56 | BUY | 970 | $47,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,025.90 | 14.92% | 1 |
| 2026-05-07 12:18:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:17:00 | $48.71 | BUY | 970 | $47,246.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,879.63 | 14.56% | 1 |
| 2026-05-07 12:16:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:15:00 | $48.77 | BUY | 970 | $47,303.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,822.49 | 14.42% | 1 |
| 2026-05-07 12:14:00 | $48.74 | BUY | 970 | $47,272.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,853.05 | 14.5% | 1 |
| 2026-05-07 12:11:00 | $48.78 | BUY | 970 | $47,315.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,810.66 | 14.39% | 1 |
| 2026-05-07 12:10:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 12:09:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 12:08:00 | $48.64 | BUY | 970 | $47,180.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,945.10 | 14.72% | 1 |
| 2026-05-07 12:07:00 | $48.61 | BUY | 970 | $47,154.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,971.49 | 14.78% | 1 |
| 2026-05-07 12:06:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 12:05:00 | $48.70 | BUY | 970 | $47,239.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.71 | 14.58% | 1 |
| 2026-05-07 12:04:00 | $48.78 | BUY | 970 | $47,319.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,806.30 | 14.38% | 1 |
| 2026-05-07 12:02:00 | $48.71 | BUY | 970 | $47,251.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,874.20 | 14.55% | 1 |
| 2026-05-07 12:01:00 | $48.69 | BUY | 970 | $47,233.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,892.53 | 14.59% | 1 |
| 2026-05-07 12:00:00 | $48.76 | BUY | 970 | $47,297.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,828.80 | 14.44% | 1 |
| 2026-05-07 11:59:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 11:58:00 | $48.66 | BUY | 970 | $47,204.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,922.02 | 14.66% | 1 |
| 2026-05-07 11:57:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 11:56:00 | $48.66 | BUY | 970 | $47,195.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.65 | 14.69% | 1 |
| 2026-05-07 11:55:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 11:54:00 | $48.68 | BUY | 970 | $47,217.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,909.02 | 14.63% | 1 |
| 2026-05-07 11:53:00 | $48.64 | BUY | 970 | $47,183.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,942.68 | 14.71% | 1 |
| 2026-05-07 11:52:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 11:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 11:50:00 | $48.65 | BUY | 970 | $47,185.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,940.35 | 14.71% | 1 |
| 2026-05-07 11:49:00 | $48.68 | BUY | 970 | $47,215.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.67 | 14.64% | 1 |
| 2026-05-07 11:48:00 | $48.69 | BUY | 970 | $47,232.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,893.30 | 14.59% | 1 |
| 2026-05-07 11:47:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 11:46:00 | $48.71 | BUY | 970 | $47,243.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,882.15 | 14.57% | 1 |
| 2026-05-07 11:45:00 | $48.70 | BUY | 970 | $47,234.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,891.85 | 14.59% | 1 |
| 2026-05-07 11:44:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 11:43:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:42:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:41:00 | $48.51 | BUY | 970 | $47,049.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,076.15 | 15.04% | 1 |
| 2026-05-07 11:40:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 11:39:00 | $48.41 | BUY | 970 | $46,957.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,168.30 | 15.27% | 1 |
| 2026-05-07 11:38:00 | $48.51 | BUY | 970 | $47,050.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,075.37 | 15.04% | 1 |
| 2026-05-07 11:37:00 | $48.46 | BUY | 970 | $47,006.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,119.80 | 15.15% | 1 |
| 2026-05-07 11:36:00 | $48.47 | BUY | 970 | $47,015.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,110.10 | 15.12% | 1 |
| 2026-05-07 11:35:00 | $48.55 | BUY | 970 | $47,096.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.78 | 14.93% | 1 |
| 2026-05-07 11:34:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:33:00 | $48.54 | BUY | 970 | $47,087.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.32 | 14.95% | 1 |
| 2026-05-07 11:32:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:31:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:30:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:29:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:28:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:27:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 11:26:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 11:23:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:22:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:21:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 11:20:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:19:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 11:03:00 | $48.78 | BUY | 970 | $47,316.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,809.40 | 14.39% | 1 |
| 2026-05-07 11:00:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 10:59:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:57:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 10:56:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:55:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 10:54:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:53:00 | $48.68 | BUY | 970 | $47,219.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,906.40 | 14.63% | 1 |
| 2026-05-07 10:52:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-07 10:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:50:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 10:49:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 10:48:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 10:47:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 10:46:00 | $48.66 | BUY | 970 | $47,200.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,925.80 | 14.67% | 1 |
| 2026-05-07 10:45:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:44:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 10:43:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:42:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 10:35:00 | $48.79 | BUY | 970 | $47,326.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,799.70 | 14.37% | 1 |
| 2026-05-07 10:29:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:28:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:27:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 10:26:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:25:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-06 09:54:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,925.20 | 17.77% | 2 |
| 2026-05-06 09:52:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,988.80 | 17.92% | 2 |
| 2026-05-06 09:51:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:50:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,967.60 | 17.87% | 2 |
| 2026-05-06 09:49:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,169.00 | 18.35% | 2 |
| 2026-05-06 09:48:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:47:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 2 |
| 2026-05-06 09:46:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,253.80 | 18.55% | 2 |
| 2026-05-06 09:45:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:44:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,935.80 | 17.8% | 2 |
| 2026-05-06 09:39:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,914.60 | 17.75% | 2 |
| 2026-05-06 09:38:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 2 |
| 2026-05-06 09:37:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:36:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,999.40 | 17.95% | 2 |
| 2026-05-06 09:35:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 2 |
| 2026-05-06 09:33:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 2 |
| 2026-05-06 09:32:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,370.40 | 18.82% | 2 |
| 2026-05-06 09:31:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,222.00 | 18.47% | 2 |
| 2026-05-06 09:30:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 2 |
| 2026-05-05 15:53:00 | $46.51 | BUY | 1060 | $49,300.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,848.04 | 19.98% | 3 |
| 2026-05-05 15:52:00 | $46.51 | BUY | 1060 | $49,295.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,852.17 | 19.99% | 3 |
| 2026-05-05 15:51:00 | $46.50 | BUY | 1060 | $49,285.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,862.66 | 20.01% | 3 |
| 2026-05-05 15:50:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 15:49:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 15:48:00 | $46.46 | BUY | 1060 | $49,251.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.37 | 20.09% | 3 |
| 2026-05-05 15:47:00 | $46.40 | BUY | 1060 | $49,179.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,968.56 | 20.27% | 3 |
| 2026-05-05 15:46:00 | $46.38 | BUY | 1060 | $49,157.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,990.50 | 20.32% | 3 |
| 2026-05-05 15:45:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 15:44:00 | $46.30 | BUY | 1060 | $49,079.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.30 | 20.51% | 3 |
| 2026-05-05 15:43:00 | $46.30 | BUY | 1060 | $49,078.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,069.90 | 20.52% | 3 |
| 2026-05-05 15:42:00 | $46.15 | BUY | 1060 | $48,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.00 | 20.92% | 3 |
| 2026-05-05 15:41:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:40:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:39:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:38:00 | $46.11 | BUY | 1060 | $48,881.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,266.20 | 21% | 3 |
| 2026-05-05 15:37:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:36:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:35:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 15:34:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 15:33:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:32:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 15:31:00 | $45.97 | BUY | 1060 | $48,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.80 | 21.38% | 3 |
| 2026-05-05 15:30:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 15:29:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 15:28:00 | $46.01 | BUY | 1060 | $48,765.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,382.70 | 21.29% | 3 |
| 2026-05-05 15:27:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:26:00 | $46.00 | BUY | 1060 | $48,755.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,392.70 | 21.32% | 3 |
| 2026-05-05 15:25:00 | $46.02 | BUY | 1060 | $48,778.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.70 | 21.26% | 3 |
| 2026-05-05 15:24:00 | $46.02 | BUY | 1060 | $48,778.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.60 | 21.26% | 3 |
| 2026-05-05 15:23:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 15:22:00 | $46.08 | BUY | 1060 | $48,842.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,305.30 | 21.1% | 3 |
| 2026-05-05 15:21:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:20:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 15:19:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 15:18:00 | $46.11 | BUY | 1060 | $48,871.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,276.10 | 21.03% | 3 |
| 2026-05-05 15:17:00 | $46.07 | BUY | 1060 | $48,833.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.50 | 21.12% | 3 |
| 2026-05-05 15:16:00 | $46.08 | BUY | 1060 | $48,847.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,300.20 | 21.09% | 3 |
| 2026-05-05 15:15:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 15:14:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:13:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:12:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 15:11:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,070.00 | 20.52% | 3 |
| 2026-05-05 15:10:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 15:09:00 | $46.35 | BUY | 1060 | $49,135.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,012.40 | 20.38% | 3 |
| 2026-05-05 15:08:00 | $46.33 | BUY | 1060 | $49,107.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,040.10 | 20.44% | 3 |
| 2026-05-05 15:07:00 | $46.34 | BUY | 1060 | $49,123.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.00 | 20.41% | 3 |
| 2026-05-05 15:06:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 15:05:00 | $46.30 | BUY | 1060 | $49,073.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,074.30 | 20.53% | 3 |
| 2026-05-05 15:04:00 | $46.24 | BUY | 1060 | $49,016.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,131.90 | 20.67% | 3 |
| 2026-05-05 15:03:00 | $46.26 | BUY | 1060 | $49,035.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.60 | 20.62% | 3 |
| 2026-05-05 15:02:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:01:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 15:00:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 14:59:00 | $46.32 | BUY | 1060 | $49,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.00 | 20.46% | 3 |
| 2026-05-05 14:58:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 14:57:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 14:56:00 | $46.22 | BUY | 1060 | $48,988.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.00 | 20.74% | 3 |
| 2026-05-05 14:55:00 | $46.25 | BUY | 1060 | $49,024.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.10 | 20.65% | 3 |
| 2026-05-05 14:54:00 | $46.17 | BUY | 1060 | $48,943.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,204.70 | 20.85% | 3 |
| 2026-05-05 14:53:00 | $46.18 | BUY | 1060 | $48,954.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,193.50 | 20.82% | 3 |
| 2026-05-05 14:52:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 14:51:00 | $46.20 | BUY | 1060 | $48,966.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,181.30 | 20.79% | 3 |
| 2026-05-05 14:50:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:49:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:48:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:47:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:46:00 | $46.07 | BUY | 1060 | $48,830.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.30 | 21.13% | 3 |
| 2026-05-05 14:45:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:44:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,308.50 | 21.11% | 3 |
| 2026-05-05 14:43:00 | $46.08 | BUY | 1060 | $48,846.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,301.50 | 21.09% | 3 |
| 2026-05-05 14:42:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:41:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,372.10 | 21.26% | 3 |
| 2026-05-05 14:40:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.40 | 21.28% | 3 |
| 2026-05-05 14:39:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:38:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 14:37:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 14:36:00 | $46.22 | BUY | 1060 | $48,987.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.10 | 20.74% | 3 |
| 2026-05-05 14:35:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 14:34:00 | $46.19 | BUY | 1060 | $48,964.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,183.80 | 20.8% | 3 |
| 2026-05-05 14:33:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:32:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:31:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:30:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:29:00 | $46.15 | BUY | 1060 | $48,918.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.50 | 20.91% | 3 |
| 2026-05-05 14:28:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:27:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:26:00 | $46.15 | BUY | 1060 | $48,922.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,226.00 | 20.9% | 3 |
| 2026-05-05 14:25:00 | $46.20 | BUY | 1060 | $48,970.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,177.30 | 20.78% | 3 |
| 2026-05-05 14:24:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,176.00 | 20.78% | 3 |
| 2026-05-05 14:23:00 | $46.10 | BUY | 1060 | $48,867.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,280.40 | 21.04% | 3 |
| 2026-05-05 14:22:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 14:21:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:20:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 14:19:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,324.40 | 21.15% | 3 |
| 2026-05-05 14:18:00 | $46.10 | BUY | 1060 | $48,863.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,284.90 | 21.05% | 3 |
| 2026-05-05 14:17:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 14:16:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:15:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 14:14:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:13:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 14:12:00 | $46.02 | BUY | 1060 | $48,778.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.50 | 21.26% | 3 |
| 2026-05-05 14:11:00 | $46.02 | BUY | 1060 | $48,781.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.70 | 21.25% | 3 |
| 2026-05-05 14:10:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:09:00 | $46.03 | BUY | 1060 | $48,795.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,352.90 | 21.22% | 3 |
| 2026-05-05 14:08:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 14:07:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:06:00 | $46.09 | BUY | 1060 | $48,850.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,297.90 | 21.08% | 3 |
| 2026-05-05 14:05:00 | $46.10 | BUY | 1060 | $48,868.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,279.30 | 21.03% | 3 |
| 2026-05-05 14:04:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:03:00 | $46.10 | BUY | 1060 | $48,864.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,283.40 | 21.04% | 3 |
| 2026-05-05 14:02:00 | $46.13 | BUY | 1060 | $48,897.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.30 | 20.96% | 3 |
| 2026-05-05 14:01:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:00:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:59:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:58:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 13:57:00 | $46.08 | BUY | 1060 | $48,848.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,299.30 | 21.08% | 3 |
| 2026-05-05 13:56:00 | $46.11 | BUY | 1060 | $48,875.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,272.60 | 21.02% | 3 |
| 2026-05-05 13:55:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 13:54:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:53:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 13:52:00 | $46.01 | BUY | 1060 | $48,770.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.30 | 21.28% | 3 |
| 2026-05-05 13:51:00 | $45.97 | BUY | 1060 | $48,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,425.10 | 21.4% | 3 |
| 2026-05-05 13:50:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:49:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 13:48:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,393.30 | 21.32% | 3 |
| 2026-05-05 13:47:00 | $46.03 | BUY | 1060 | $48,786.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,361.50 | 21.24% | 3 |
| 2026-05-05 13:46:00 | $46.00 | BUY | 1060 | $48,764.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.20 | 21.29% | 3 |
| 2026-05-05 13:45:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:44:00 | $45.96 | BUY | 1060 | $48,719.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,428.90 | 21.41% | 3 |
| 2026-05-05 13:43:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:42:00 | $45.97 | BUY | 1060 | $48,724.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,423.50 | 21.39% | 3 |
| 2026-05-05 13:41:00 | $45.99 | BUY | 1060 | $48,750.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,397.70 | 21.33% | 3 |
| 2026-05-05 13:40:00 | $45.93 | BUY | 1060 | $48,688.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,459.70 | 21.48% | 3 |
| 2026-05-05 13:39:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,472.80 | 21.52% | 3 |
| 2026-05-05 13:38:00 | $45.94 | BUY | 1060 | $48,692.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.00 | 21.47% | 3 |
| 2026-05-05 13:37:00 | $45.92 | BUY | 1060 | $48,676.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,471.80 | 21.51% | 3 |
| 2026-05-05 13:36:00 | $45.91 | BUY | 1060 | $48,668.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.80 | 21.53% | 3 |
| 2026-05-05 13:35:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:34:00 | $45.94 | BUY | 1060 | $48,691.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.90 | 21.48% | 3 |
| 2026-05-05 13:33:00 | $45.91 | BUY | 1060 | $48,659.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,488.30 | 21.55% | 3 |
| 2026-05-05 13:32:00 | $45.95 | BUY | 1060 | $48,706.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.80 | 21.44% | 3 |
| 2026-05-05 13:31:00 | $45.87 | BUY | 1060 | $48,627.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,520.90 | 21.64% | 3 |
| 2026-05-05 13:30:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 13:29:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 13:28:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:27:00 | $45.84 | BUY | 1060 | $48,587.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,560.90 | 21.74% | 3 |
| 2026-05-05 13:26:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:25:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:24:00 | $45.84 | BUY | 1060 | $48,590.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.40 | 21.73% | 3 |
| 2026-05-05 13:23:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:22:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.60 | 21.73% | 3 |
| 2026-05-05 13:21:00 | $45.86 | BUY | 1060 | $48,608.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,539.30 | 21.68% | 3 |
| 2026-05-05 13:20:00 | $45.85 | BUY | 1060 | $48,601.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,547.00 | 21.7% | 3 |
| 2026-05-05 13:19:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,536.40 | 21.67% | 3 |
| 2026-05-05 13:18:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:17:00 | $45.84 | BUY | 1060 | $48,592.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,555.70 | 21.72% | 3 |
| 2026-05-05 13:16:00 | $45.82 | BUY | 1060 | $48,568.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,579.20 | 21.78% | 3 |
| 2026-05-05 13:15:00 | $45.89 | BUY | 1060 | $48,642.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,505.90 | 21.6% | 3 |
| 2026-05-05 13:14:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:13:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:12:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:11:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:10:00 | $45.91 | BUY | 1060 | $48,666.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.40 | 21.54% | 3 |
| 2026-05-05 13:09:00 | $45.86 | BUY | 1060 | $48,614.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,533.40 | 21.67% | 3 |
| 2026-05-05 13:08:00 | $45.83 | BUY | 1060 | $48,580.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,567.90 | 21.75% | 3 |
| 2026-05-05 13:07:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:06:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 13:05:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,446.30 | 21.45% | 3 |
| 2026-05-05 13:04:00 | $45.97 | BUY | 1060 | $48,730.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.20 | 21.38% | 3 |
| 2026-05-05 13:03:00 | $45.98 | BUY | 1060 | $48,733.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,414.50 | 21.37% | 3 |
| 2026-05-05 13:02:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:01:00 | $45.91 | BUY | 1060 | $48,668.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.20 | 21.53% | 3 |
| 2026-05-05 13:00:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.00 | 21.44% | 3 |
| 2026-05-05 12:59:00 | $45.94 | BUY | 1060 | $48,696.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,451.70 | 21.46% | 3 |
| 2026-05-05 12:58:00 | $46.02 | BUY | 1060 | $48,777.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,370.30 | 21.26% | 3 |
| 2026-05-05 12:57:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 12:56:00 | $45.98 | BUY | 1060 | $48,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,413.40 | 21.37% | 3 |
| 2026-05-05 12:55:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:54:00 | $46.03 | BUY | 1060 | $48,789.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,358.10 | 21.23% | 3 |
| 2026-05-05 12:53:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 12:52:00 | $46.05 | BUY | 1060 | $48,811.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.40 | 21.18% | 3 |
| 2026-05-05 12:51:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 12:50:00 | $46.07 | BUY | 1060 | $48,830.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.90 | 21.13% | 3 |
| 2026-05-05 12:49:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 12:48:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:47:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:46:00 | $46.12 | BUY | 1060 | $48,883.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,264.20 | 21% | 3 |
| 2026-05-05 12:45:00 | $46.18 | BUY | 1060 | $48,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,202.50 | 20.84% | 3 |
| 2026-05-05 12:44:00 | $46.15 | BUY | 1060 | $48,913.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.30 | 20.92% | 3 |
| 2026-05-05 12:43:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,244.90 | 20.95% | 3 |
| 2026-05-05 12:42:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:41:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:40:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:39:00 | $46.37 | BUY | 1060 | $49,154.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.57 | 20.33% | 3 |
| 2026-05-05 12:38:00 | $46.38 | BUY | 1060 | $49,160.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,987.74 | 20.32% | 3 |
| 2026-05-05 12:37:00 | $46.38 | BUY | 1060 | $49,165.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,982.13 | 20.3% | 3 |
| 2026-05-05 12:36:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,979.90 | 20.3% | 3 |
| 2026-05-05 12:35:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:34:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:33:00 | $46.44 | BUY | 1060 | $49,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,920.12 | 20.15% | 3 |
| 2026-05-05 12:32:00 | $46.37 | BUY | 1060 | $49,147.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,000.50 | 20.35% | 3 |
| 2026-05-05 12:31:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 12:30:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 12:29:00 | $46.48 | BUY | 1060 | $49,268.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.52 | 20.05% | 3 |
| 2026-05-05 12:28:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:27:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:26:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:25:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:24:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:23:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:22:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 12:21:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,895.10 | 20.09% | 3 |
| 2026-05-05 12:20:00 | $46.42 | BUY | 1060 | $49,206.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,941.10 | 20.2% | 3 |
| 2026-05-05 12:19:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:18:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:17:00 | $46.36 | BUY | 1060 | $49,146.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,001.40 | 20.35% | 3 |
| 2026-05-05 12:16:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:15:00 | $46.36 | BUY | 1060 | $49,145.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.70 | 20.35% | 3 |
| 2026-05-05 12:14:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 12:13:00 | $46.37 | BUY | 1060 | $49,152.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.69 | 20.34% | 3 |
| 2026-05-05 12:12:00 | $46.40 | BUY | 1060 | $49,187.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,960.93 | 20.25% | 3 |
| 2026-05-05 12:11:00 | $46.34 | BUY | 1060 | $49,123.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,024.80 | 20.41% | 3 |
| 2026-05-05 12:10:00 | $46.37 | BUY | 1060 | $49,149.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.77 | 20.34% | 3 |
| 2026-05-05 12:09:00 | $46.15 | BUY | 1060 | $48,924.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,223.90 | 20.9% | 3 |
| 2026-05-05 12:08:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 12:07:00 | $46.10 | BUY | 1060 | $48,869.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,278.90 | 21.03% | 3 |
| 2026-05-05 12:06:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:05:00 | $46.09 | BUY | 1060 | $48,855.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.00 | 21.07% | 3 |
| 2026-05-05 12:04:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:03:00 | $46.09 | BUY | 1060 | $48,858.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,289.50 | 21.06% | 3 |
| 2026-05-05 12:02:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,287.30 | 21.05% | 3 |
| 2026-05-05 12:01:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 12:00:00 | $46.03 | BUY | 1060 | $48,796.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.40 | 21.21% | 3 |
| 2026-05-05 11:59:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 11:58:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 11:57:00 | $46.05 | BUY | 1060 | $48,807.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,340.30 | 21.19% | 3 |
| 2026-05-05 11:56:00 | $46.12 | BUY | 1060 | $48,891.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,256.20 | 20.98% | 3 |
| 2026-05-05 11:55:00 | $46.20 | BUY | 1060 | $48,967.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,180.60 | 20.79% | 3 |
| 2026-05-05 11:54:00 | $46.20 | BUY | 1060 | $48,976.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,171.90 | 20.77% | 3 |
| 2026-05-05 11:53:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 11:52:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 11:51:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,213.10 | 20.87% | 3 |
| 2026-05-05 11:50:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 11:49:00 | $46.28 | BUY | 1060 | $49,053.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,094.20 | 20.58% | 3 |
| 2026-05-05 11:48:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.40 | 20.62% | 3 |
| 2026-05-05 11:47:00 | $46.28 | BUY | 1060 | $49,061.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,086.80 | 20.56% | 3 |
| 2026-05-05 11:46:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 11:45:00 | $46.45 | BUY | 1060 | $49,240.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,907.50 | 20.12% | 3 |
| 2026-05-05 11:44:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:43:00 | $46.54 | BUY | 1060 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.49 | 19.9% | 3 |
| 2026-05-05 11:42:00 | $46.47 | BUY | 1060 | $49,259.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.21 | 20.07% | 3 |
| 2026-05-05 11:41:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:40:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:39:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 11:38:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:37:00 | $46.52 | BUY | 1060 | $49,309.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,838.07 | 19.95% | 3 |
| 2026-05-05 11:36:00 | $46.50 | BUY | 1060 | $49,290.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,857.89 | 20% | 3 |
| 2026-05-05 11:35:00 | $46.57 | BUY | 1060 | $49,368.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.14 | 19.81% | 3 |
| 2026-05-05 11:34:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:33:00 | $46.54 | BUY | 1060 | $49,331.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,816.66 | 19.9% | 3 |
| 2026-05-05 11:32:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.60 | 19.9% | 3 |
| 2026-05-05 11:31:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:30:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:29:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:28:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:27:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:26:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:25:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 11:24:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:23:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 11:22:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:21:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:20:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:19:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:18:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:17:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:16:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,783.80 | 19.82% | 3 |
| 2026-05-05 11:15:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:14:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:13:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:12:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:11:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:10:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:09:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:08:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:07:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:06:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 11:05:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 11:04:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:03:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:02:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:01:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 11:00:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:59:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 10:58:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:57:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 10:56:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:55:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:54:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 10:53:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 10:52:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,858.00 | 20% | 3 |
| 2026-05-05 10:51:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 10:50:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 10:49:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:48:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:47:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:46:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:45:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,699.00 | 19.61% | 3 |
| 2026-05-05 10:44:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 10:43:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,359.80 | 18.8% | 3 |
| 2026-05-05 10:42:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,328.00 | 18.72% | 3 |
| 2026-05-05 10:41:00 | $46.98 | BUY | 1060 | $49,798.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,349.20 | 18.77% | 3 |
| 2026-05-05 10:40:00 | $47.01 | BUY | 1060 | $49,830.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,317.40 | 18.7% | 3 |
| 2026-05-05 10:39:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 10:38:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 10:37:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:36:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:35:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,465.80 | 19.05% | 3 |
| 2026-05-05 10:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 3 |
| 2026-05-05 10:33:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,497.60 | 19.13% | 3 |
| 2026-05-05 10:32:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:31:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:30:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,200.80 | 18.42% | 3 |
| 2026-05-05 10:29:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,232.60 | 18.5% | 3 |
| 2026-05-05 10:28:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:27:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,105.40 | 18.2% | 3 |
| 2026-05-05 10:26:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,041.80 | 18.05% | 3 |
| 2026-05-05 10:25:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:24:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:23:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,094.80 | 18.17% | 3 |
| 2026-05-05 10:08:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,063.00 | 18.1% | 3 |
| 2026-05-05 10:07:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.20 | 18.15% | 3 |
| 2026-05-05 10:06:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 10:05:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 10:04:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,179.60 | 18.37% | 3 |
| 2026-05-05 10:03:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:02:00 | $47.06 | BUY | 1060 | $49,883.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,264.40 | 18.57% | 3 |
| 2026-05-05 10:01:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,391.60 | 18.88% | 3 |
| 2026-05-05 10:00:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 3 |
| 2026-05-05 09:59:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,550.60 | 19.26% | 3 |
| 2026-05-05 09:58:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,508.20 | 19.15% | 3 |
| 2026-05-05 09:57:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 09:56:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:55:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:54:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.20 | 19.54% | 3 |
| 2026-05-05 09:53:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.60 | 19.64% | 3 |
| 2026-05-05 09:52:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:51:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:50:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,603.60 | 19.38% | 3 |
| 2026-05-05 09:49:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:48:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,646.00 | 19.49% | 3 |
| 2026-05-05 09:47:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,593.00 | 19.36% | 3 |
| 2026-05-05 09:46:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,518.80 | 19.18% | 3 |
| 2026-05-05 09:45:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:44:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,624.80 | 19.43% | 3 |
| 2026-05-05 09:43:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 09:42:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,190.20 | 18.4% | 3 |
| 2026-05-05 09:41:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,957.00 | 17.85% | 3 |
| 2026-05-05 09:40:00 | $47.55 | BUY | 1060 | $50,403.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,745.00 | 17.35% | 3 |
| 2026-05-05 09:39:00 | $47.65 | BUY | 1060 | $50,509.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,639.00 | 17.1% | 3 |
| 2026-05-05 09:38:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 3 |
| 2026-05-05 09:37:00 | $47.60 | BUY | 1060 | $50,456.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,692.00 | 17.23% | 3 |
| 2026-05-05 09:36:00 | $47.45 | BUY | 1060 | $50,297.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,851.00 | 17.6% | 3 |
| 2026-05-05 09:35:00 | $47.46 | BUY | 1060 | $50,307.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,840.40 | 17.57% | 3 |
| 2026-05-05 09:34:00 | $47.58 | BUY | 1060 | $50,434.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,713.20 | 17.28% | 3 |
| 2026-05-05 09:33:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 09:32:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 09:31:00 | $47.49 | BUY | 1060 | $50,339.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.60 | 17.5% | 3 |
| 2026-05-05 09:30:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 3 |
| 2026-05-04 09:31:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,407.00 | 22.83% | 4 |
| 2026-05-04 09:30:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,165.00 | 22.23% | 4 |
| 2026-05-01 15:42:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 15:37:00 | $44.46 | BUY | 1050 | $46,683.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,907.00 | 25.51% | 7 |
| 2026-05-01 15:36:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 15:35:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 15:34:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 15:33:00 | $44.48 | BUY | 1050 | $46,705.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,885.00 | 25.45% | 7 |
| 2026-05-01 15:32:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:31:00 | $44.32 | BUY | 1050 | $46,536.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,054.00 | 25.9% | 7 |
| 2026-05-01 15:30:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:29:00 | $44.28 | BUY | 1050 | $46,488.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,101.20 | 26.03% | 7 |
| 2026-05-01 15:28:00 | $44.14 | BUY | 1050 | $46,347.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,243.00 | 26.42% | 7 |
| 2026-05-01 15:27:00 | $44.13 | BUY | 1050 | $46,335.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,254.80 | 26.45% | 7 |
| 2026-05-01 15:26:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:25:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 15:24:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:23:00 | $44.17 | BUY | 1050 | $46,373.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,216.80 | 26.34% | 7 |
| 2026-05-01 15:22:00 | $43.93 | BUY | 1050 | $46,121.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,468.80 | 27.03% | 7 |
| 2026-05-01 15:21:00 | $43.98 | BUY | 1050 | $46,179.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,411.00 | 26.88% | 7 |
| 2026-05-01 15:20:00 | $43.82 | BUY | 1050 | $46,015.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,574.50 | 27.33% | 7 |
| 2026-05-01 15:19:00 | $43.89 | BUY | 1050 | $46,079.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,510.50 | 27.15% | 7 |
| 2026-05-01 15:18:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:17:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:16:00 | $43.84 | BUY | 1050 | $46,032.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,558.00 | 27.28% | 7 |
| 2026-05-01 15:15:00 | $43.73 | BUY | 1050 | $45,916.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,673.50 | 27.6% | 7 |
| 2026-05-01 15:14:00 | $43.85 | BUY | 1050 | $46,042.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,547.60 | 27.25% | 7 |
| 2026-05-01 15:13:00 | $43.88 | BUY | 1050 | $46,068.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,521.20 | 27.18% | 7 |
| 2026-05-01 15:12:00 | $44.04 | BUY | 1050 | $46,237.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,352.90 | 26.72% | 7 |
| 2026-05-01 15:11:00 | $44.13 | BUY | 1050 | $46,340.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,249.90 | 26.43% | 7 |
| 2026-05-01 15:10:00 | $44.02 | BUY | 1050 | $46,221.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,369.00 | 26.76% | 7 |
| 2026-05-01 15:09:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:08:00 | $44.14 | BUY | 1050 | $46,341.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,248.20 | 26.43% | 7 |
| 2026-05-01 15:07:00 | $44.20 | BUY | 1050 | $46,414.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,175.70 | 26.23% | 7 |
| 2026-05-01 15:06:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:05:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:04:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 15:03:00 | $44.14 | BUY | 1050 | $46,345.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,244.80 | 26.42% | 7 |
| 2026-05-01 15:02:00 | $44.13 | BUY | 1050 | $46,340.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,250.00 | 26.44% | 7 |
| 2026-05-01 15:01:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 15:00:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:59:00 | $44.12 | BUY | 1050 | $46,326.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,263.50 | 26.47% | 7 |
| 2026-05-01 14:58:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 14:57:00 | $44.10 | BUY | 1050 | $46,305.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,284.30 | 26.53% | 7 |
| 2026-05-01 14:56:00 | $44.18 | BUY | 1050 | $46,384.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,205.90 | 26.31% | 7 |
| 2026-05-01 14:55:00 | $44.18 | BUY | 1050 | $46,388.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,201.90 | 26.3% | 7 |
| 2026-05-01 14:54:00 | $44.11 | BUY | 1050 | $46,310.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,279.10 | 26.51% | 7 |
| 2026-05-01 14:53:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 14:52:00 | $44.34 | BUY | 1050 | $46,557.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,033.00 | 25.85% | 7 |
| 2026-05-01 14:51:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:50:00 | $44.34 | BUY | 1050 | $46,558.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,031.10 | 25.84% | 7 |
| 2026-05-01 14:49:00 | $44.39 | BUY | 1050 | $46,604.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,985.30 | 25.72% | 7 |
| 2026-05-01 14:48:00 | $44.23 | BUY | 1050 | $46,441.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,148.50 | 26.16% | 7 |
| 2026-05-01 14:47:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:46:00 | $44.43 | BUY | 1050 | $46,651.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,938.50 | 25.59% | 7 |
| 2026-05-01 14:45:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 14:44:00 | $44.54 | BUY | 1050 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,821.40 | 25.28% | 7 |
| 2026-05-01 14:43:00 | $44.52 | BUY | 1050 | $46,748.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,841.20 | 25.33% | 7 |
| 2026-05-01 14:42:00 | $44.55 | BUY | 1050 | $46,772.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,817.60 | 25.27% | 7 |
| 2026-05-01 14:41:00 | $44.55 | BUY | 1050 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,807.90 | 25.24% | 7 |
| 2026-05-01 14:40:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:39:00 | $44.51 | BUY | 1050 | $46,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,859.80 | 25.38% | 7 |
| 2026-05-01 14:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:37:00 | $44.67 | BUY | 1050 | $46,906.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,683.50 | 24.91% | 7 |
| 2026-05-01 14:36:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:35:00 | $44.65 | BUY | 1050 | $46,877.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.80 | 24.99% | 7 |
| 2026-05-01 14:34:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 14:33:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 14:32:00 | $44.57 | BUY | 1050 | $46,793.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,796.80 | 25.21% | 7 |
| 2026-05-01 14:31:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 14:30:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 14:29:00 | $44.61 | BUY | 1050 | $46,840.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,749.50 | 25.08% | 7 |
| 2026-05-01 14:28:00 | $44.45 | BUY | 1050 | $46,667.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,922.80 | 25.55% | 7 |
| 2026-05-01 14:27:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:26:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:25:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,917.50 | 25.53% | 7 |
| 2026-05-01 14:24:00 | $44.42 | BUY | 1050 | $46,635.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,954.20 | 25.63% | 7 |
| 2026-05-01 14:23:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:22:00 | $44.35 | BUY | 1050 | $46,567.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,022.50 | 25.82% | 7 |
| 2026-05-01 14:21:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:20:00 | $44.25 | BUY | 1050 | $46,462.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,127.50 | 26.1% | 7 |
| 2026-05-01 14:19:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 14:18:00 | $44.23 | BUY | 1050 | $46,436.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,153.80 | 26.17% | 7 |
| 2026-05-01 14:17:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:16:00 | $44.22 | BUY | 1050 | $46,434.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,155.40 | 26.18% | 7 |
| 2026-05-01 14:15:00 | $44.34 | BUY | 1050 | $46,551.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,038.20 | 25.86% | 7 |
| 2026-05-01 14:14:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 14:13:00 | $44.36 | BUY | 1050 | $46,572.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,017.20 | 25.8% | 7 |
| 2026-05-01 14:12:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:11:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 14:10:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:09:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:08:00 | $44.30 | BUY | 1050 | $46,512.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,077.50 | 25.97% | 7 |
| 2026-05-01 14:07:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:06:00 | $44.66 | BUY | 1050 | $46,895.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,694.10 | 24.94% | 7 |
| 2026-05-01 14:05:00 | $44.59 | BUY | 1050 | $46,822.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,767.50 | 25.13% | 7 |
| 2026-05-01 14:04:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:03:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 14:02:00 | $44.57 | BUY | 1050 | $46,796.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,793.70 | 25.2% | 7 |
| 2026-05-01 14:01:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:00:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:59:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:58:00 | $44.62 | BUY | 1050 | $46,850.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.10 | 25.06% | 7 |
| 2026-05-01 13:57:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 13:56:00 | $44.53 | BUY | 1050 | $46,756.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,833.50 | 25.31% | 7 |
| 2026-05-01 13:55:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 13:54:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 13:53:00 | $44.73 | BUY | 1050 | $46,964.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,625.20 | 24.75% | 7 |
| 2026-05-01 13:52:00 | $44.77 | BUY | 1050 | $47,005.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,584.40 | 24.64% | 7 |
| 2026-05-01 13:51:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 13:50:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 13:49:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:48:00 | $44.74 | BUY | 1050 | $46,977.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,613.00 | 24.72% | 7 |
| 2026-05-01 13:47:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:42:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 13:41:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:40:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:39:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:38:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:37:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 13:36:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 13:35:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:28:00 | $44.89 | BUY | 1050 | $47,134.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.70 | 24.3% | 7 |
| 2026-05-01 13:27:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:26:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 13:25:00 | $44.86 | BUY | 1050 | $47,097.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,492.20 | 24.4% | 7 |
| 2026-05-01 13:22:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:21:00 | $44.62 | BUY | 1050 | $46,851.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,738.60 | 25.05% | 7 |
| 2026-05-01 13:20:00 | $44.62 | BUY | 1050 | $46,854.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,735.20 | 25.05% | 7 |
| 2026-05-01 13:19:00 | $44.60 | BUY | 1050 | $46,834.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,755.20 | 25.1% | 7 |
| 2026-05-01 13:18:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 13:17:00 | $44.68 | BUY | 1050 | $46,917.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,672.20 | 24.88% | 7 |
| 2026-05-01 13:16:00 | $44.70 | BUY | 1050 | $46,934.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.40 | 24.83% | 7 |
| 2026-05-01 13:15:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:14:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 13:13:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:12:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 13:11:00 | $44.71 | BUY | 1050 | $46,940.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.80 | 24.82% | 7 |
| 2026-05-01 13:10:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 13:09:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:08:00 | $44.59 | BUY | 1050 | $46,820.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,769.10 | 25.14% | 7 |
| 2026-05-01 13:07:00 | $44.59 | BUY | 1050 | $46,814.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,775.80 | 25.15% | 7 |
| 2026-05-01 13:06:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 13:05:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 13:04:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 13:03:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:02:00 | $44.66 | BUY | 1050 | $46,892.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.10 | 24.94% | 7 |
| 2026-05-01 13:01:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 13:00:00 | $44.79 | BUY | 1050 | $47,024.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,565.80 | 24.6% | 7 |
| 2026-05-01 12:59:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:58:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:57:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:56:00 | $44.75 | BUY | 1050 | $46,986.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,603.30 | 24.69% | 7 |
| 2026-05-01 12:55:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 12:54:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:53:00 | $44.75 | BUY | 1050 | $46,984.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,605.30 | 24.7% | 7 |
| 2026-05-01 12:52:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:51:00 | $44.78 | BUY | 1050 | $47,013.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,576.20 | 24.62% | 7 |
| 2026-05-01 12:50:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 12:49:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:48:00 | $44.71 | BUY | 1050 | $46,941.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.00 | 24.82% | 7 |
| 2026-05-01 12:47:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 12:46:00 | $44.73 | BUY | 1050 | $46,961.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,628.80 | 24.76% | 7 |
| 2026-05-01 12:45:00 | $44.67 | BUY | 1050 | $46,903.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,686.50 | 24.92% | 7 |
| 2026-05-01 12:44:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:43:00 | $44.74 | BUY | 1050 | $46,971.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,618.20 | 24.73% | 7 |
| 2026-05-01 12:42:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:41:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 12:35:00 | $44.77 | BUY | 1050 | $47,013.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,577.00 | 24.63% | 7 |
| 2026-05-01 12:34:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:33:00 | $44.68 | BUY | 1050 | $46,908.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.10 | 24.9% | 7 |
| 2026-05-01 12:32:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 12:31:00 | $44.75 | BUY | 1050 | $46,989.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,601.00 | 24.69% | 7 |
| 2026-05-01 12:30:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:29:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 12:28:00 | $44.68 | BUY | 1050 | $46,914.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,675.40 | 24.89% | 7 |
| 2026-05-01 12:27:00 | $44.79 | BUY | 1050 | $47,030.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.00 | 24.58% | 7 |
| 2026-05-01 12:26:00 | $44.70 | BUY | 1050 | $46,929.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,660.20 | 24.85% | 7 |
| 2026-05-01 12:25:00 | $44.67 | BUY | 1050 | $46,908.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.90 | 24.9% | 7 |
| 2026-05-01 12:24:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 12:23:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:21:00 | $44.90 | BUY | 1050 | $47,145.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,445.00 | 24.28% | 7 |
| 2026-05-01 10:41:00 | $44.65 | BUY | 1050 | $46,882.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,707.50 | 24.97% | 7 |
| 2026-05-01 10:40:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 10:39:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 10:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 10:37:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 10:34:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:33:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,791.50 | 25.2% | 7 |
| 2026-05-01 10:32:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 10:31:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:30:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 10:29:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 10:28:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 10:27:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 10:26:00 | $44.89 | BUY | 1050 | $47,134.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.50 | 24.3% | 7 |
| 2026-05-01 10:25:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:19:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:18:00 | $44.64 | BUY | 1050 | $46,872.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,718.00 | 25% | 7 |
| 2026-05-01 10:17:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:16:00 | $44.41 | BUY | 1050 | $46,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,959.50 | 25.65% | 7 |
| 2026-05-01 10:15:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:14:00 | $44.26 | BUY | 1050 | $46,473.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,117.00 | 26.07% | 7 |
| 2026-05-01 10:13:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 10:12:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 10:11:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 10:10:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 10:09:00 | $44.91 | BUY | 1050 | $47,155.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.50 | 24.25% | 7 |
| 2026-05-01 10:08:00 | $44.81 | BUY | 1050 | $47,050.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,539.50 | 24.53% | 7 |
| 2026-05-01 10:07:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 10:06:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 10:05:00 | $44.92 | BUY | 1050 | $47,166.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,424.00 | 24.22% | 7 |
| 2026-05-01 10:04:00 | $45.09 | BUY | 1050 | $47,344.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,245.50 | 23.75% | 7 |
| 2026-05-01 10:01:00 | $44.95 | BUY | 1050 | $47,197.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,392.50 | 24.14% | 7 |
| 2026-05-01 10:00:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:59:00 | $44.48 | BUY | 1050 | $46,704.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,886.00 | 25.45% | 7 |
| 2026-05-01 09:58:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 09:57:00 | $44.94 | BUY | 1050 | $47,187.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,403.00 | 24.17% | 7 |
| 2026-05-01 09:56:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 09:55:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 09:54:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 09:53:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:52:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 09:51:00 | $44.97 | BUY | 1050 | $47,218.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,371.50 | 24.08% | 7 |
| 2026-05-01 09:49:00 | $44.96 | BUY | 1050 | $47,208.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,382.00 | 24.11% | 7 |
| 2026-05-01 09:48:00 | $44.93 | BUY | 1050 | $47,176.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,413.50 | 24.19% | 7 |
| 2026-05-01 09:47:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 09:46:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 09:41:00 | $45.20 | BUY | 1050 | $47,460.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,130.00 | 23.45% | 7 |
| 2026-05-01 09:38:00 | $45.08 | BUY | 1050 | $47,334.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,256.00 | 23.78% | 7 |
| 2026-05-01 09:37:00 | $45.31 | BUY | 1050 | $47,575.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,014.50 | 23.15% | 7 |
| 2026-05-01 09:34:00 | $45.00 | BUY | 1050 | $47,250.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,340.00 | 24% | 7 |
| 2026-05-01 09:33:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 09:32:00 | $45.82 | BUY | 1050 | $48,111.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.00 | 21.78% | 7 |
| 2026-04-30 15:59:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:58:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,518.10 | 21.38% | 8 |
| 2026-04-30 15:57:00 | $45.96 | BUY | 1070 | $49,177.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,528.80 | 21.41% | 8 |
| 2026-04-30 15:56:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:55:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,625.10 | 21.65% | 8 |
| 2026-04-30 15:54:00 | $45.94 | BUY | 1070 | $49,155.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,550.20 | 21.46% | 8 |
| 2026-04-30 15:53:00 | $46.00 | BUY | 1070 | $49,223.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,482.60 | 21.3% | 8 |
| 2026-04-30 15:52:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:51:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,496.70 | 21.33% | 8 |
| 2026-04-30 15:50:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,507.40 | 21.36% | 8 |
| 2026-04-30 15:49:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:48:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:47:00 | $45.99 | BUY | 1070 | $49,213.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.20 | 21.32% | 8 |
| 2026-04-30 15:46:00 | $46.00 | BUY | 1070 | $49,219.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.30 | 21.31% | 8 |
| 2026-04-30 15:45:00 | $46.00 | BUY | 1070 | $49,224.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.20 | 21.29% | 8 |
| 2026-04-30 15:44:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:43:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.00 | 21.3% | 8 |
| 2026-04-30 15:42:00 | $45.99 | BUY | 1070 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.50 | 21.32% | 8 |
| 2026-04-30 15:41:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:40:00 | $45.97 | BUY | 1070 | $49,184.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,521.80 | 21.39% | 8 |
| 2026-04-30 15:39:00 | $46.01 | BUY | 1070 | $49,228.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,477.10 | 21.28% | 8 |
| 2026-04-30 15:38:00 | $45.95 | BUY | 1070 | $49,161.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,544.80 | 21.45% | 8 |
| 2026-04-30 15:37:00 | $45.86 | BUY | 1070 | $49,074.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,631.50 | 21.66% | 8 |
| 2026-04-30 15:36:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,593.00 | 21.57% | 8 |
| 2026-04-30 15:35:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:34:00 | $45.84 | BUY | 1070 | $49,048.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,657.20 | 21.73% | 8 |
| 2026-04-30 15:33:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:32:00 | $45.85 | BUY | 1070 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,646.50 | 21.7% | 8 |
| 2026-04-30 15:31:00 | $45.92 | BUY | 1070 | $49,129.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,577.00 | 21.53% | 8 |
| 2026-04-30 15:30:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,614.40 | 21.62% | 8 |
| 2026-04-30 15:29:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,571.60 | 21.52% | 8 |
| 2026-04-30 15:28:00 | $46.10 | BUY | 1070 | $49,323.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.00 | 21.05% | 8 |
| 2026-04-30 15:27:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,411.10 | 21.12% | 8 |
| 2026-04-30 15:26:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,357.60 | 20.99% | 8 |
| 2026-04-30 15:25:00 | $46.12 | BUY | 1070 | $49,352.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,353.20 | 20.98% | 8 |
| 2026-04-30 15:24:00 | $46.13 | BUY | 1070 | $49,354.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.80 | 20.97% | 8 |
| 2026-04-30 15:23:00 | $46.13 | BUY | 1070 | $49,355.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,350.30 | 20.97% | 8 |
| 2026-04-30 15:22:00 | $46.11 | BUY | 1070 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.40 | 21.02% | 8 |
| 2026-04-30 15:21:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.30 | 21.01% | 8 |
| 2026-04-30 15:20:00 | $46.11 | BUY | 1070 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.50 | 21.03% | 8 |
| 2026-04-30 15:19:00 | $46.15 | BUY | 1070 | $49,378.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,327.50 | 20.92% | 8 |
| 2026-04-30 15:18:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:17:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:16:00 | $46.13 | BUY | 1070 | $49,357.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,348.20 | 20.97% | 8 |
| 2026-04-30 15:15:00 | $46.11 | BUY | 1070 | $49,332.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.20 | 21.03% | 8 |
| 2026-04-30 15:14:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,346.90 | 20.96% | 8 |
| 2026-04-30 15:13:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,309.50 | 20.87% | 8 |
| 2026-04-30 15:12:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 15:11:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:10:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:09:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:08:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:07:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,298.80 | 20.84% | 8 |
| 2026-04-30 15:06:00 | $46.19 | BUY | 1070 | $49,420.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,285.40 | 20.81% | 8 |
| 2026-04-30 15:05:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:04:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:03:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.40 | 20.83% | 8 |
| 2026-04-30 15:02:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:01:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:00:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 14:59:00 | $46.22 | BUY | 1070 | $49,458.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,247.40 | 20.72% | 8 |
| 2026-04-30 14:58:00 | $46.24 | BUY | 1070 | $49,478.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,227.90 | 20.67% | 8 |
| 2026-04-30 14:57:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.90 | 20.7% | 8 |
| 2026-04-30 14:56:00 | $46.27 | BUY | 1070 | $49,506.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,199.20 | 20.6% | 8 |
| 2026-04-30 14:55:00 | $46.25 | BUY | 1070 | $49,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,222.80 | 20.66% | 8 |
| 2026-04-30 14:54:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,218.50 | 20.65% | 8 |
| 2026-04-30 14:53:00 | $46.35 | BUY | 1070 | $49,592.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,113.80 | 20.39% | 8 |
| 2026-04-30 14:52:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,122.20 | 20.41% | 8 |
| 2026-04-30 14:51:00 | $46.41 | BUY | 1070 | $49,656.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,049.80 | 20.24% | 8 |
| 2026-04-30 14:50:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:49:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:48:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.70 | 20.28% | 8 |
| 2026-04-30 14:47:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 14:46:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 14:45:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:44:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:43:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,876.10 | 19.82% | 8 |
| 2026-04-30 14:42:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 14:41:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:40:00 | $46.49 | BUY | 1070 | $49,741.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.80 | 20.03% | 8 |
| 2026-04-30 14:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,747.70 | 19.51% | 8 |
| 2026-04-30 14:38:00 | $46.67 | BUY | 1070 | $49,932.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.91 | 19.57% | 8 |
| 2026-04-30 14:37:00 | $46.62 | BUY | 1070 | $49,879.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.45 | 19.7% | 8 |
| 2026-04-30 14:36:00 | $46.62 | BUY | 1070 | $49,886.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,819.28 | 19.68% | 8 |
| 2026-04-30 14:35:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 14:34:00 | $46.59 | BUY | 1070 | $49,852.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,853.84 | 19.77% | 8 |
| 2026-04-30 14:33:00 | $46.60 | BUY | 1070 | $49,861.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.43 | 19.74% | 8 |
| 2026-04-30 14:32:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:31:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:30:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:29:00 | $46.60 | BUY | 1070 | $49,862.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,843.89 | 19.74% | 8 |
| 2026-04-30 14:28:00 | $46.58 | BUY | 1070 | $49,838.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,867.86 | 19.8% | 8 |
| 2026-04-30 14:27:00 | $46.57 | BUY | 1070 | $49,831.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,874.71 | 19.82% | 8 |
| 2026-04-30 14:26:00 | $46.62 | BUY | 1070 | $49,884.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,821.64 | 19.69% | 8 |
| 2026-04-30 14:25:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:24:00 | $46.61 | BUY | 1070 | $49,874.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,831.59 | 19.71% | 8 |
| 2026-04-30 14:23:00 | $46.59 | BUY | 1070 | $49,845.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,860.05 | 19.78% | 8 |
| 2026-04-30 14:22:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 14:21:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.00 | 19.74% | 8 |
| 2026-04-30 14:20:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:19:00 | $46.59 | BUY | 1070 | $49,856.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,849.78 | 19.76% | 8 |
| 2026-04-30 14:18:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:17:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:16:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:15:00 | $46.56 | BUY | 1070 | $49,817.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.51 | 19.85% | 8 |
| 2026-04-30 14:14:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,881.45 | 19.83% | 8 |
| 2026-04-30 14:13:00 | $46.55 | BUY | 1070 | $49,805.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.82 | 19.88% | 8 |
| 2026-04-30 14:12:00 | $46.56 | BUY | 1070 | $49,815.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,890.54 | 19.85% | 8 |
| 2026-04-30 14:11:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:10:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:09:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 14:08:00 | $46.55 | BUY | 1070 | $49,809.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.43 | 19.87% | 8 |
| 2026-04-30 14:07:00 | $46.58 | BUY | 1070 | $49,835.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,870.75 | 19.81% | 8 |
| 2026-04-30 14:06:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 14:05:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 14:04:00 | $46.55 | BUY | 1070 | $49,803.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,902.85 | 19.88% | 8 |
| 2026-04-30 14:03:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 14:02:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:01:00 | $46.46 | BUY | 1070 | $49,708.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,997.76 | 20.11% | 8 |
| 2026-04-30 14:00:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:59:00 | $46.43 | BUY | 1070 | $49,682.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,023.10 | 20.17% | 8 |
| 2026-04-30 13:58:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,020.50 | 20.17% | 8 |
| 2026-04-30 13:57:00 | $46.48 | BUY | 1070 | $49,738.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.26 | 20.04% | 8 |
| 2026-04-30 13:56:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 13:55:00 | $46.48 | BUY | 1070 | $49,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,977.75 | 20.06% | 8 |
| 2026-04-30 13:54:00 | $46.45 | BUY | 1070 | $49,702.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.00 | 20.13% | 8 |
| 2026-04-30 13:53:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:52:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:51:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:49:00 | $46.45 | BUY | 1070 | $49,703.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.60 | 20.12% | 8 |
| 2026-04-30 13:48:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,042.00 | 20.22% | 8 |
| 2026-04-30 13:47:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:46:00 | $46.46 | BUY | 1070 | $49,717.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,988.77 | 20.09% | 8 |
| 2026-04-30 13:45:00 | $46.47 | BUY | 1070 | $49,727.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,978.28 | 20.07% | 8 |
| 2026-04-30 13:44:00 | $46.46 | BUY | 1070 | $49,707.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.51 | 20.11% | 8 |
| 2026-04-30 13:43:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:42:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 13:41:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:40:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:39:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 13:38:00 | $46.42 | BUY | 1070 | $49,670.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,035.50 | 20.2% | 8 |
| 2026-04-30 13:37:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:36:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 13:35:00 | $46.51 | BUY | 1070 | $49,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,945.65 | 19.99% | 8 |
| 2026-04-30 13:34:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:33:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,031.20 | 20.19% | 8 |
| 2026-04-30 13:32:00 | $46.42 | BUY | 1070 | $49,669.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,037.00 | 20.21% | 8 |
| 2026-04-30 13:31:00 | $46.39 | BUY | 1070 | $49,641.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,065.00 | 20.28% | 8 |
| 2026-04-30 13:30:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:29:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:28:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 13:27:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,079.40 | 20.31% | 8 |
| 2026-04-30 13:26:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,132.90 | 20.44% | 8 |
| 2026-04-30 13:25:00 | $46.35 | BUY | 1070 | $49,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,116.80 | 20.4% | 8 |
| 2026-04-30 13:24:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,058.00 | 20.26% | 8 |
| 2026-04-30 13:23:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:22:00 | $46.40 | BUY | 1070 | $49,642.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,063.30 | 20.27% | 8 |
| 2026-04-30 13:21:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.90 | 20.18% | 8 |
| 2026-04-30 13:20:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:19:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:18:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 13:17:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:16:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,822.60 | 19.69% | 8 |
| 2026-04-30 13:15:00 | $46.62 | BUY | 1070 | $49,885.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,820.46 | 19.69% | 8 |
| 2026-04-30 13:14:00 | $46.67 | BUY | 1070 | $49,937.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,768.67 | 19.56% | 8 |
| 2026-04-30 13:13:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:12:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 13:11:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 13:10:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 13:09:00 | $46.69 | BUY | 1070 | $49,963.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.99 | 19.5% | 8 |
| 2026-04-30 13:08:00 | $46.73 | BUY | 1070 | $50,002.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,703.83 | 19.41% | 8 |
| 2026-04-30 13:07:00 | $46.68 | BUY | 1070 | $49,944.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,761.07 | 19.54% | 8 |
| 2026-04-30 13:06:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:05:00 | $46.69 | BUY | 1070 | $49,953.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.41 | 19.52% | 8 |
| 2026-04-30 13:04:00 | $46.69 | BUY | 1070 | $49,961.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,745.02 | 19.51% | 8 |
| 2026-04-30 13:03:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:02:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 13:01:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 13:00:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:59:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:58:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 12:57:00 | $46.63 | BUY | 1070 | $49,894.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,812.01 | 19.67% | 8 |
| 2026-04-30 12:56:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:54:00 | $46.68 | BUY | 1070 | $49,950.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,755.83 | 19.53% | 8 |
| 2026-04-30 12:53:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:52:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:51:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:50:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:49:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,587.20 | 19.13% | 8 |
| 2026-04-30 12:48:00 | $46.75 | BUY | 1070 | $50,025.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,680.93 | 19.35% | 8 |
| 2026-04-30 12:47:00 | $46.79 | BUY | 1070 | $50,065.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,640.59 | 19.26% | 8 |
| 2026-04-30 12:46:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:45:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 12:44:00 | $46.72 | BUY | 1070 | $49,991.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,714.85 | 19.43% | 8 |
| 2026-04-30 12:43:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:42:00 | $46.60 | BUY | 1070 | $49,865.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,840.15 | 19.73% | 8 |
| 2026-04-30 12:41:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:40:00 | $46.64 | BUY | 1070 | $49,901.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,804.94 | 19.65% | 8 |
| 2026-04-30 12:39:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:38:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:37:00 | $46.65 | BUY | 1070 | $49,910.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,795.85 | 19.63% | 8 |
| 2026-04-30 12:36:00 | $46.65 | BUY | 1070 | $49,916.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,789.64 | 19.61% | 8 |
| 2026-04-30 12:35:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:34:00 | $46.74 | BUY | 1070 | $50,007.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,698.27 | 19.39% | 8 |
| 2026-04-30 12:33:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:32:00 | $46.72 | BUY | 1070 | $49,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.82 | 19.43% | 8 |
| 2026-04-30 12:31:00 | $46.72 | BUY | 1070 | $49,993.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.07 | 19.43% | 8 |
| 2026-04-30 12:30:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,656.75 | 19.29% | 8 |
| 2026-04-30 12:28:00 | $46.71 | BUY | 1070 | $49,982.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,723.73 | 19.45% | 8 |
| 2026-04-30 12:27:00 | $46.70 | BUY | 1070 | $49,971.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,734.97 | 19.48% | 8 |
| 2026-04-30 12:26:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:25:00 | $46.72 | BUY | 1070 | $49,990.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.06 | 19.43% | 8 |
| 2026-04-30 12:24:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:23:00 | $46.74 | BUY | 1070 | $50,010.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,695.59 | 19.39% | 8 |
| 2026-04-30 12:22:00 | $46.73 | BUY | 1070 | $49,996.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.18 | 19.42% | 8 |
| 2026-04-30 12:21:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:20:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.60 | 19.43% | 8 |
| 2026-04-30 12:19:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 12:18:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,608.60 | 19.18% | 8 |
| 2026-04-30 12:17:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:16:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:15:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,592.55 | 19.14% | 8 |
| 2026-04-30 12:14:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,597.90 | 19.15% | 8 |
| 2026-04-30 12:13:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,565.80 | 19.08% | 8 |
| 2026-04-30 12:12:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 12:11:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,555.10 | 19.05% | 8 |
| 2026-04-30 12:06:00 | $46.88 | BUY | 1070 | $50,159.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,546.65 | 19.03% | 8 |
| 2026-04-30 12:02:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 09:58:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 09:57:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 09:56:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 09:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 09:54:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:53:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 09:52:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:51:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 09:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 09:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:48:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:47:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:46:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 09:45:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:44:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:42:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 09:41:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,790.50 | 19.61% | 8 |
| 2026-04-30 09:40:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 09:39:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 09:38:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:37:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:36:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 09:35:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 09:34:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.30 | 20.49% | 8 |
| 2026-04-30 09:33:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 09:32:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 09:31:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 09:30:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-29 15:53:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 15:52:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 15:51:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 15:50:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 15:37:00 | $45.45 | BUY | 1090 | $49,539.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,282.90 | 22.78% | 9 |
| 2026-04-29 15:36:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 15:35:00 | $45.44 | BUY | 1090 | $49,529.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,292.30 | 22.8% | 9 |
| 2026-04-29 15:33:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 14:55:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 14:54:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,368.70 | 22.99% | 9 |
| 2026-04-29 14:53:00 | $45.41 | BUY | 1090 | $49,498.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,323.10 | 22.88% | 9 |
| 2026-04-29 14:52:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:51:00 | $45.40 | BUY | 1090 | $49,491.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,330.70 | 22.89% | 9 |
| 2026-04-29 14:50:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:49:00 | $45.35 | BUY | 1090 | $49,427.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,394.50 | 23.05% | 9 |
| 2026-04-29 14:48:00 | $45.38 | BUY | 1090 | $49,465.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,356.30 | 22.96% | 9 |
| 2026-04-29 14:46:00 | $45.34 | BUY | 1090 | $49,425.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,396.40 | 23.06% | 9 |
| 2026-04-29 14:45:00 | $45.43 | BUY | 1090 | $49,521.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,300.20 | 22.82% | 9 |
| 2026-04-29 14:38:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 14:37:00 | $45.39 | BUY | 1090 | $49,480.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,342.00 | 22.92% | 9 |
| 2026-04-29 14:36:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,292.40 | 22.8% | 9 |
| 2026-04-29 14:35:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:34:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 14:33:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,379.60 | 23.02% | 9 |
| 2026-04-29 14:32:00 | $45.34 | BUY | 1090 | $49,417.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,404.10 | 23.08% | 9 |
| 2026-04-29 14:31:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 14:30:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 14:29:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 14:28:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,423.20 | 23.12% | 9 |
| 2026-04-29 14:27:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,445.00 | 23.18% | 9 |
| 2026-04-29 14:26:00 | $45.30 | BUY | 1090 | $49,374.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,447.90 | 23.19% | 9 |
| 2026-04-29 14:25:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 14:24:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 14:23:00 | $45.29 | BUY | 1090 | $49,360.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,461.30 | 23.22% | 9 |
| 2026-04-29 14:22:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 14:21:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 14:20:00 | $45.06 | BUY | 1090 | $49,118.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,704.00 | 23.83% | 9 |
| 2026-04-29 14:19:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 14:18:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 14:17:00 | $45.03 | BUY | 1090 | $49,081.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,740.20 | 23.92% | 9 |
| 2026-04-29 14:16:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 14:15:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.10 | 23.97% | 9 |
| 2026-04-29 14:14:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 14:13:00 | $45.03 | BUY | 1090 | $49,081.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,740.90 | 23.92% | 9 |
| 2026-04-29 14:12:00 | $45.05 | BUY | 1090 | $49,103.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,718.20 | 23.86% | 9 |
| 2026-04-29 14:11:00 | $45.02 | BUY | 1090 | $49,068.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,753.20 | 23.95% | 9 |
| 2026-04-29 14:10:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 14:09:00 | $45.06 | BUY | 1090 | $49,115.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.70 | 23.84% | 9 |
| 2026-04-29 14:08:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 14:07:00 | $45.15 | BUY | 1090 | $49,208.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,613.30 | 23.6% | 9 |
| 2026-04-29 14:06:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 14:05:00 | $45.02 | BUY | 1090 | $49,071.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.30 | 23.95% | 9 |
| 2026-04-29 14:04:00 | $45.03 | BUY | 1090 | $49,077.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,744.80 | 23.93% | 9 |
| 2026-04-29 14:03:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 14:02:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 14:01:00 | $45.14 | BUY | 1090 | $49,198.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.10 | 23.62% | 9 |
| 2026-04-29 14:00:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:59:00 | $45.19 | BUY | 1090 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,563.80 | 23.48% | 9 |
| 2026-04-29 13:58:00 | $45.18 | BUY | 1090 | $49,246.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,575.70 | 23.51% | 9 |
| 2026-04-29 13:57:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 13:56:00 | $45.16 | BUY | 1090 | $49,218.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,603.00 | 23.57% | 9 |
| 2026-04-29 13:55:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 13:54:00 | $45.12 | BUY | 1090 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,638.00 | 23.66% | 9 |
| 2026-04-29 13:53:00 | $45.14 | BUY | 1090 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.60 | 23.62% | 9 |
| 2026-04-29 13:52:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 13:51:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 13:50:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,564.90 | 23.48% | 9 |
| 2026-04-29 13:49:00 | $45.24 | BUY | 1090 | $49,313.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,508.20 | 23.34% | 9 |
| 2026-04-29 13:48:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 13:47:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 13:46:00 | $45.05 | BUY | 1090 | $49,109.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.60 | 23.85% | 9 |
| 2026-04-29 13:45:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.40 | 23.89% | 9 |
| 2026-04-29 13:44:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:43:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.40 | 23.89% | 9 |
| 2026-04-29 13:42:00 | $44.99 | BUY | 1090 | $49,033.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,788.30 | 24.04% | 9 |
| 2026-04-29 13:41:00 | $45.00 | BUY | 1090 | $49,055.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,766.80 | 23.99% | 9 |
| 2026-04-29 13:40:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 13:39:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 13:38:00 | $45.01 | BUY | 1090 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,762.50 | 23.98% | 9 |
| 2026-04-29 13:37:00 | $45.06 | BUY | 1090 | $49,117.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,704.60 | 23.83% | 9 |
| 2026-04-29 13:36:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:35:00 | $45.06 | BUY | 1090 | $49,118.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,703.40 | 23.83% | 9 |
| 2026-04-29 13:34:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 13:33:00 | $45.10 | BUY | 1090 | $49,157.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,664.30 | 23.73% | 9 |
| 2026-04-29 13:32:00 | $45.10 | BUY | 1090 | $49,154.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,667.50 | 23.74% | 9 |
| 2026-04-29 13:31:00 | $45.09 | BUY | 1090 | $49,153.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.60 | 23.74% | 9 |
| 2026-04-29 13:30:00 | $45.12 | BUY | 1090 | $49,179.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,642.30 | 23.67% | 9 |
| 2026-04-29 13:29:00 | $45.10 | BUY | 1090 | $49,156.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.80 | 23.73% | 9 |
| 2026-04-29 13:28:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 13:27:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.00 | 23.73% | 9 |
| 2026-04-29 13:26:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:25:00 | $45.13 | BUY | 1090 | $49,188.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,633.60 | 23.65% | 9 |
| 2026-04-29 13:24:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 13:23:00 | $45.12 | BUY | 1090 | $49,175.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,646.70 | 23.68% | 9 |
| 2026-04-29 13:22:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 13:21:00 | $45.18 | BUY | 1090 | $49,243.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,578.40 | 23.51% | 9 |
| 2026-04-29 13:20:00 | $45.19 | BUY | 1090 | $49,262.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,559.60 | 23.47% | 9 |
| 2026-04-29 13:19:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 13:18:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:17:00 | $45.11 | BUY | 1090 | $49,173.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,648.50 | 23.69% | 9 |
| 2026-04-29 13:16:00 | $45.10 | BUY | 1090 | $49,158.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.40 | 23.73% | 9 |
| 2026-04-29 13:15:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 13:14:00 | $45.09 | BUY | 1090 | $49,143.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,678.90 | 23.77% | 9 |
| 2026-04-29 13:13:00 | $45.04 | BUY | 1090 | $49,098.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,723.60 | 23.88% | 9 |
| 2026-04-29 13:12:00 | $45.00 | BUY | 1090 | $49,048.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,773.70 | 24% | 9 |
| 2026-04-29 13:11:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:10:00 | $45.00 | BUY | 1090 | $49,052.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,769.80 | 23.99% | 9 |
| 2026-04-29 13:09:00 | $44.97 | BUY | 1090 | $49,012.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,809.30 | 24.09% | 9 |
| 2026-04-29 13:08:00 | $44.97 | BUY | 1090 | $49,020.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,801.30 | 24.07% | 9 |
| 2026-04-29 13:07:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 13:06:00 | $44.98 | BUY | 1090 | $49,022.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,799.20 | 24.07% | 9 |
| 2026-04-29 13:05:00 | $45.00 | BUY | 1090 | $49,044.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,777.50 | 24.01% | 9 |
| 2026-04-29 13:04:00 | $44.98 | BUY | 1090 | $49,022.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,799.20 | 24.07% | 9 |
| 2026-04-29 13:03:00 | $44.94 | BUY | 1090 | $48,979.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,842.70 | 24.18% | 9 |
| 2026-04-29 13:02:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 13:01:00 | $45.00 | BUY | 1090 | $49,048.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,773.20 | 24% | 9 |
| 2026-04-29 13:00:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 12:59:00 | $45.00 | BUY | 1090 | $49,053.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,768.80 | 23.99% | 9 |
| 2026-04-29 12:58:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 12:57:00 | $45.01 | BUY | 1090 | $49,063.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,758.60 | 23.97% | 9 |
| 2026-04-29 12:56:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 12:55:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 12:54:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:53:00 | $45.08 | BUY | 1090 | $49,137.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.90 | 23.78% | 9 |
| 2026-04-29 12:52:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 12:51:00 | $45.09 | BUY | 1090 | $49,150.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.50 | 23.75% | 9 |
| 2026-04-29 12:50:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:49:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 12:48:00 | $45.10 | BUY | 1090 | $49,153.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.50 | 23.74% | 9 |
| 2026-04-29 12:47:00 | $45.03 | BUY | 1090 | $49,084.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,738.00 | 23.91% | 9 |
| 2026-04-29 12:46:00 | $45.06 | BUY | 1090 | $49,109.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.00 | 23.85% | 9 |
| 2026-04-29 12:45:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 12:44:00 | $45.07 | BUY | 1090 | $49,122.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,700.00 | 23.82% | 9 |
| 2026-04-29 12:43:00 | $45.08 | BUY | 1090 | $49,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,690.20 | 23.79% | 9 |
| 2026-04-29 12:42:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 12:41:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 12:40:00 | $45.19 | BUY | 1090 | $49,256.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,566.00 | 23.48% | 9 |
| 2026-04-29 12:39:00 | $45.14 | BUY | 1090 | $49,197.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,624.20 | 23.63% | 9 |
| 2026-04-29 12:38:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 12:37:00 | $45.09 | BUY | 1090 | $49,142.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,679.30 | 23.77% | 9 |
| 2026-04-29 12:36:00 | $45.10 | BUY | 1090 | $49,159.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,662.60 | 23.72% | 9 |
| 2026-04-29 12:35:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.00 | 23.73% | 9 |
| 2026-04-29 12:34:00 | $45.06 | BUY | 1090 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,701.60 | 23.82% | 9 |
| 2026-04-29 12:33:00 | $45.11 | BUY | 1090 | $49,170.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,651.90 | 23.7% | 9 |
| 2026-04-29 12:32:00 | $45.09 | BUY | 1090 | $49,150.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.50 | 23.75% | 9 |
| 2026-04-29 12:31:00 | $45.09 | BUY | 1090 | $49,150.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.20 | 23.75% | 9 |
| 2026-04-29 12:30:00 | $45.06 | BUY | 1090 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,702.80 | 23.83% | 9 |
| 2026-04-29 12:29:00 | $45.09 | BUY | 1090 | $49,149.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,672.50 | 23.75% | 9 |
| 2026-04-29 12:28:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:27:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 12:26:00 | $45.10 | BUY | 1090 | $49,153.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.50 | 23.74% | 9 |
| 2026-04-29 12:25:00 | $45.09 | BUY | 1090 | $49,142.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,679.20 | 23.77% | 9 |
| 2026-04-29 12:24:00 | $45.11 | BUY | 1090 | $49,173.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,648.10 | 23.69% | 9 |
| 2026-04-29 12:23:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 12:22:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.10 | 23.97% | 9 |
| 2026-04-29 12:21:00 | $45.18 | BUY | 1090 | $49,246.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,575.80 | 23.51% | 9 |
| 2026-04-29 12:20:00 | $45.15 | BUY | 1090 | $49,217.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,604.50 | 23.58% | 9 |
| 2026-04-29 12:19:00 | $45.18 | BUY | 1090 | $49,245.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,576.30 | 23.51% | 9 |
| 2026-04-29 12:18:00 | $45.13 | BUY | 1090 | $49,191.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,630.30 | 23.64% | 9 |
| 2026-04-29 12:17:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 12:16:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 12:15:00 | $45.16 | BUY | 1090 | $49,226.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,595.40 | 23.56% | 9 |
| 2026-04-29 12:14:00 | $45.11 | BUY | 1090 | $49,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,647.50 | 23.69% | 9 |
| 2026-04-29 12:13:00 | $45.23 | BUY | 1090 | $49,305.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,516.10 | 23.36% | 9 |
| 2026-04-29 12:12:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 12:11:00 | $45.24 | BUY | 1090 | $49,308.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.50 | 23.35% | 9 |
| 2026-04-29 12:10:00 | $45.27 | BUY | 1090 | $49,344.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,477.70 | 23.26% | 9 |
| 2026-04-29 12:09:00 | $45.24 | BUY | 1090 | $49,314.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,507.30 | 23.33% | 9 |
| 2026-04-29 12:08:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,532.20 | 23.4% | 9 |
| 2026-04-29 12:07:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 12:06:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,532.20 | 23.4% | 9 |
| 2026-04-29 12:05:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 12:04:00 | $45.35 | BUY | 1090 | $49,427.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,394.50 | 23.05% | 9 |
| 2026-04-29 12:03:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 12:02:00 | $45.34 | BUY | 1090 | $49,423.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,398.60 | 23.06% | 9 |
| 2026-04-29 12:01:00 | $45.37 | BUY | 1090 | $49,452.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,369.80 | 22.99% | 9 |
| 2026-04-29 11:59:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 11:57:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 11:56:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,330.50 | 22.89% | 9 |
| 2026-04-29 11:55:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 11:54:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 11:53:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,297.80 | 22.81% | 9 |
| 2026-04-29 11:46:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 11:45:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 11:44:00 | $45.41 | BUY | 1090 | $49,495.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,326.20 | 22.88% | 9 |
| 2026-04-29 11:43:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,368.70 | 22.99% | 9 |
| 2026-04-29 11:42:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 11:41:00 | $45.24 | BUY | 1090 | $49,306.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,515.80 | 23.36% | 9 |
| 2026-04-29 11:40:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 11:39:00 | $45.22 | BUY | 1090 | $49,284.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,537.70 | 23.41% | 9 |
| 2026-04-29 11:38:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 11:37:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 11:36:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 11:33:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 11:26:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,287.00 | 22.79% | 9 |
| 2026-04-29 11:24:00 | $45.37 | BUY | 1090 | $49,452.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,369.80 | 22.99% | 9 |
| 2026-04-29 11:23:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,346.90 | 22.93% | 9 |
| 2026-04-29 11:22:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 11:21:00 | $45.06 | BUY | 1090 | $49,115.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.70 | 23.84% | 9 |
| 2026-04-29 11:20:00 | $45.15 | BUY | 1090 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,606.20 | 23.58% | 9 |
| 2026-04-29 11:19:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 11:18:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:17:00 | $44.81 | BUY | 1090 | $48,842.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,979.10 | 24.53% | 9 |
| 2026-04-29 11:16:00 | $44.75 | BUY | 1090 | $48,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,044.50 | 24.69% | 9 |
| 2026-04-29 11:15:00 | $44.82 | BUY | 1090 | $48,848.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,973.70 | 24.51% | 9 |
| 2026-04-29 11:14:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:13:00 | $44.88 | BUY | 1090 | $48,919.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,902.80 | 24.33% | 9 |
| 2026-04-29 11:12:00 | $44.77 | BUY | 1090 | $48,799.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,022.70 | 24.64% | 9 |
| 2026-04-29 11:11:00 | $44.69 | BUY | 1090 | $48,712.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,109.90 | 24.86% | 9 |
| 2026-04-29 11:10:00 | $44.68 | BUY | 1090 | $48,698.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,123.80 | 24.9% | 9 |
| 2026-04-29 11:09:00 | $44.65 | BUY | 1090 | $48,668.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,153.50 | 24.97% | 9 |
| 2026-04-29 11:08:00 | $44.78 | BUY | 1090 | $48,810.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,011.80 | 24.61% | 9 |
| 2026-04-29 11:07:00 | $44.82 | BUY | 1090 | $48,853.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,968.20 | 24.5% | 9 |
| 2026-04-29 11:06:00 | $44.84 | BUY | 1090 | $48,870.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,951.80 | 24.46% | 9 |
| 2026-04-29 11:05:00 | $44.88 | BUY | 1090 | $48,919.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,902.80 | 24.33% | 9 |
| 2026-04-29 11:04:00 | $44.85 | BUY | 1090 | $48,886.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,935.50 | 24.41% | 9 |
| 2026-04-29 11:03:00 | $44.81 | BUY | 1090 | $48,842.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,979.10 | 24.53% | 9 |
| 2026-04-29 11:02:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:01:00 | $44.80 | BUY | 1090 | $48,832.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,989.90 | 24.55% | 9 |
| 2026-04-29 11:00:00 | $44.89 | BUY | 1090 | $48,927.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,895.00 | 24.31% | 9 |
| 2026-04-29 10:59:00 | $44.93 | BUY | 1090 | $48,973.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,848.30 | 24.19% | 9 |
| 2026-04-29 10:58:00 | $45.02 | BUY | 1090 | $49,071.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.20 | 23.94% | 9 |
| 2026-04-29 10:57:00 | $44.96 | BUY | 1090 | $49,006.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,815.20 | 24.11% | 9 |
| 2026-04-29 10:56:00 | $45.01 | BUY | 1090 | $49,060.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.20 | 23.97% | 9 |
| 2026-04-29 10:55:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 10:54:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 10:53:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 10:52:00 | $44.96 | BUY | 1090 | $49,006.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,815.60 | 24.11% | 9 |
| 2026-04-29 10:51:00 | $44.88 | BUY | 1090 | $48,913.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,908.20 | 24.35% | 9 |
| 2026-04-29 10:50:00 | $44.89 | BUY | 1090 | $48,930.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,891.90 | 24.3% | 9 |
| 2026-04-29 10:49:00 | $44.98 | BUY | 1090 | $49,028.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,793.80 | 24.06% | 9 |
| 2026-04-29 10:48:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 10:47:00 | $45.02 | BUY | 1090 | $49,071.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.20 | 23.94% | 9 |
| 2026-04-29 10:46:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 10:45:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 10:44:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 10:43:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 10:42:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 10:41:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 10:40:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,488.60 | 23.29% | 9 |
| 2026-04-29 10:39:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 10:38:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 10:37:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 10:36:00 | $45.21 | BUY | 1090 | $49,278.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,543.10 | 23.42% | 9 |
| 2026-04-29 10:35:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 10:34:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 10:33:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 10:32:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 10:31:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 10:30:00 | $45.21 | BUY | 1090 | $49,278.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,543.10 | 23.42% | 9 |
| 2026-04-29 10:29:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:28:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 10:27:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:26:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:25:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,412.30 | 23.1% | 9 |
| 2026-04-29 10:24:00 | $45.27 | BUY | 1090 | $49,344.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,477.70 | 23.26% | 9 |
| 2026-04-29 10:23:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,379.60 | 23.02% | 9 |
| 2026-04-29 10:22:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 10:21:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,227.00 | 22.64% | 9 |
| 2026-04-29 10:20:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,325.10 | 22.88% | 9 |
| 2026-04-29 10:19:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 10:18:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 10:17:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 10:16:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 10:15:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,248.80 | 22.69% | 9 |
| 2026-04-29 10:14:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,194.30 | 22.56% | 9 |
| 2026-04-29 10:13:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,063.50 | 22.23% | 9 |
| 2026-04-29 10:12:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,063.50 | 22.23% | 9 |
| 2026-04-29 10:11:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,183.40 | 22.53% | 9 |
| 2026-04-29 10:10:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,161.60 | 22.48% | 9 |
| 2026-04-29 10:09:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,346.90 | 22.93% | 9 |
| 2026-04-29 10:08:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,423.20 | 23.12% | 9 |
| 2026-04-29 10:07:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 10:06:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,205.20 | 22.58% | 9 |
| 2026-04-29 10:05:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,172.50 | 22.5% | 9 |
| 2026-04-29 10:04:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,998.10 | 22.07% | 9 |
| 2026-04-29 10:03:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,921.80 | 21.89% | 9 |
| 2026-04-29 10:02:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,714.70 | 21.38% | 9 |
| 2026-04-29 10:01:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,845.50 | 21.7% | 9 |
| 2026-04-29 10:00:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,900.00 | 21.83% | 9 |
| 2026-04-29 09:59:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,736.50 | 21.44% | 9 |
| 2026-04-29 09:58:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,682.00 | 21.3% | 9 |
| 2026-04-29 09:57:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,638.40 | 21.2% | 9 |
| 2026-04-29 09:56:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,496.70 | 20.86% | 9 |
| 2026-04-29 09:55:00 | $46.22 | BUY | 1090 | $50,379.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,442.20 | 20.73% | 9 |
| 2026-04-29 09:54:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,529.40 | 20.94% | 9 |
| 2026-04-29 09:53:00 | $46.24 | BUY | 1090 | $50,401.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,420.40 | 20.67% | 9 |
| 2026-04-29 09:52:00 | $46.18 | BUY | 1090 | $50,336.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,485.80 | 20.83% | 9 |
| 2026-04-29 09:51:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,583.90 | 21.07% | 9 |
| 2026-04-29 09:50:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,529.40 | 20.94% | 9 |
| 2026-04-29 09:49:00 | $46.25 | BUY | 1090 | $50,412.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.50 | 20.65% | 9 |
| 2026-04-29 09:48:00 | $46.32 | BUY | 1090 | $50,488.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,333.20 | 20.47% | 9 |
| 2026-04-29 09:47:00 | $46.29 | BUY | 1090 | $50,456.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,365.90 | 20.54% | 9 |
| 2026-04-29 09:46:00 | $46.28 | BUY | 1090 | $50,445.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,376.80 | 20.57% | 9 |
| 2026-04-29 09:45:00 | $46.38 | BUY | 1090 | $50,554.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,267.80 | 20.31% | 9 |
| 2026-04-29 09:44:00 | $46.42 | BUY | 1090 | $50,597.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,224.20 | 20.21% | 9 |
| 2026-04-29 09:43:00 | $46.48 | BUY | 1090 | $50,663.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,158.80 | 20.05% | 9 |
| 2026-04-29 09:42:00 | $46.45 | BUY | 1090 | $50,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,191.50 | 20.13% | 9 |
| 2026-04-29 09:41:00 | $46.58 | BUY | 1090 | $50,772.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,049.80 | 19.79% | 9 |
| 2026-04-29 09:40:00 | $46.61 | BUY | 1090 | $50,804.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.10 | 19.72% | 9 |
| 2026-04-29 09:32:00 | $46.41 | BUY | 1090 | $50,586.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,235.10 | 20.23% | 9 |
| 2026-04-29 09:31:00 | $46.42 | BUY | 1090 | $50,597.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,224.20 | 20.21% | 9 |
| 2026-04-29 09:30:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,573.00 | 21.04% | 9 |
| 2026-04-28 15:59:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:58:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,011.60 | 18.38% | 10 |
| 2026-04-28 15:57:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:56:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,996.00 | 18.35% | 10 |
| 2026-04-28 15:55:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:54:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.60 | 18.45% | 10 |
| 2026-04-28 15:53:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,068.80 | 18.52% | 10 |
| 2026-04-28 15:52:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,110.40 | 18.62% | 10 |
| 2026-04-28 15:51:00 | $47.08 | BUY | 1040 | $48,965.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,066.82 | 18.52% | 10 |
| 2026-04-28 15:50:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,141.60 | 18.7% | 10 |
| 2026-04-28 15:49:00 | $47.12 | BUY | 1040 | $49,008.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,023.66 | 18.41% | 10 |
| 2026-04-28 15:48:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:47:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:46:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:45:00 | $47.15 | BUY | 1040 | $49,039.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,992.05 | 18.34% | 10 |
| 2026-04-28 15:44:00 | $47.17 | BUY | 1040 | $49,051.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,980.40 | 18.31% | 10 |
| 2026-04-28 15:43:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 15:42:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 15:41:00 | $47.17 | BUY | 1040 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,972.50 | 18.29% | 10 |
| 2026-04-28 15:40:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,886.80 | 18.08% | 10 |
| 2026-04-28 15:39:00 | $47.15 | BUY | 1040 | $49,040.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,991.32 | 18.33% | 10 |
| 2026-04-28 15:38:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:37:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:36:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:35:00 | $47.12 | BUY | 1040 | $49,008.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,023.56 | 18.41% | 10 |
| 2026-04-28 15:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:33:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 15:32:00 | $47.18 | BUY | 1040 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,964.59 | 18.27% | 10 |
| 2026-04-28 15:31:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 15:30:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,850.40 | 18% | 10 |
| 2026-04-28 15:29:00 | $47.30 | BUY | 1040 | $49,186.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,845.20 | 17.98% | 10 |
| 2026-04-28 15:28:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,767.20 | 17.8% | 10 |
| 2026-04-28 15:27:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,736.00 | 17.72% | 10 |
| 2026-04-28 15:24:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 15:21:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,725.60 | 17.7% | 10 |
| 2026-04-28 15:20:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,736.00 | 17.72% | 10 |
| 2026-04-28 14:59:00 | $47.40 | BUY | 1040 | $49,298.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,733.71 | 17.72% | 10 |
| 2026-04-28 14:58:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,725.60 | 17.7% | 10 |
| 2026-04-28 14:57:00 | $47.40 | BUY | 1040 | $49,296.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,735.38 | 17.72% | 10 |
| 2026-04-28 14:55:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.00 | 17.85% | 10 |
| 2026-04-28 14:54:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.00 | 17.85% | 10 |
| 2026-04-28 14:53:00 | $47.34 | BUY | 1040 | $49,234.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,797.05 | 17.87% | 10 |
| 2026-04-28 14:52:00 | $47.28 | BUY | 1040 | $49,174.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,857.37 | 18.01% | 10 |
| 2026-04-28 14:51:00 | $47.35 | BUY | 1040 | $49,238.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,793.20 | 17.86% | 10 |
| 2026-04-28 14:50:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 14:49:00 | $47.31 | BUY | 1040 | $49,197.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,834.80 | 17.96% | 10 |
| 2026-04-28 14:48:00 | $47.26 | BUY | 1040 | $49,151.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,880.56 | 18.07% | 10 |
| 2026-04-28 14:47:00 | $47.27 | BUY | 1040 | $49,156.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,875.78 | 18.06% | 10 |
| 2026-04-28 14:46:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 14:45:00 | $47.25 | BUY | 1040 | $49,142.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,889.82 | 18.09% | 10 |
| 2026-04-28 14:44:00 | $47.25 | BUY | 1040 | $49,140.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,891.48 | 18.09% | 10 |
| 2026-04-28 14:43:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,902.40 | 18.12% | 10 |
| 2026-04-28 14:42:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,933.60 | 18.2% | 10 |
| 2026-04-28 14:41:00 | $47.11 | BUY | 1040 | $48,989.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,042.70 | 18.46% | 10 |
| 2026-04-28 14:40:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 14:39:00 | $47.09 | BUY | 1040 | $48,970.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,061.21 | 18.5% | 10 |
| 2026-04-28 14:38:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:37:00 | $47.05 | BUY | 1040 | $48,934.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,097.40 | 18.59% | 10 |
| 2026-04-28 14:36:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,089.60 | 18.57% | 10 |
| 2026-04-28 14:35:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,079.20 | 18.55% | 10 |
| 2026-04-28 14:34:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 14:33:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 14:32:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,110.40 | 18.62% | 10 |
| 2026-04-28 14:31:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,079.20 | 18.55% | 10 |
| 2026-04-28 14:30:00 | $47.11 | BUY | 1040 | $48,992.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,039.37 | 18.45% | 10 |
| 2026-04-28 14:29:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:28:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,022.00 | 18.41% | 10 |
| 2026-04-28 14:27:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 14:26:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 14:25:00 | $47.19 | BUY | 1040 | $49,072.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,959.60 | 18.26% | 10 |
| 2026-04-28 14:24:00 | $47.20 | BUY | 1040 | $49,089.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,942.44 | 18.22% | 10 |
| 2026-04-28 14:23:00 | $47.20 | BUY | 1040 | $49,090.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,941.92 | 18.22% | 10 |
| 2026-04-28 14:22:00 | $47.20 | BUY | 1040 | $49,091.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,940.88 | 18.21% | 10 |
| 2026-04-28 14:21:00 | $47.21 | BUY | 1040 | $49,095.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,936.51 | 18.2% | 10 |
| 2026-04-28 14:20:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:19:00 | $47.22 | BUY | 1040 | $49,108.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.30 | 18.17% | 10 |
| 2026-04-28 14:18:00 | $47.21 | BUY | 1040 | $49,093.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,938.80 | 18.21% | 10 |
| 2026-04-28 14:17:00 | $47.15 | BUY | 1040 | $49,035.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,996.10 | 18.35% | 10 |
| 2026-04-28 14:16:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 14:15:00 | $47.13 | BUY | 1040 | $49,016.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,015.86 | 18.39% | 10 |
| 2026-04-28 14:14:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,011.60 | 18.38% | 10 |
| 2026-04-28 14:13:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:12:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,022.00 | 18.41% | 10 |
| 2026-04-28 14:11:00 | $47.11 | BUY | 1040 | $48,989.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,042.80 | 18.46% | 10 |
| 2026-04-28 14:10:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 14:09:00 | $47.18 | BUY | 1040 | $49,070.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,961.89 | 18.26% | 10 |
| 2026-04-28 14:08:00 | $47.18 | BUY | 1040 | $49,064.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,967.50 | 18.28% | 10 |
| 2026-04-28 14:07:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 14:06:00 | $47.22 | BUY | 1040 | $49,107.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,924.34 | 18.17% | 10 |
| 2026-04-28 14:05:00 | $47.22 | BUY | 1040 | $49,104.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,927.05 | 18.18% | 10 |
| 2026-04-28 14:04:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 14:03:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:02:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:01:00 | $47.27 | BUY | 1040 | $49,155.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,876.40 | 18.06% | 10 |
| 2026-04-28 14:00:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:59:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:58:00 | $47.17 | BUY | 1040 | $49,058.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,973.33 | 18.29% | 10 |
| 2026-04-28 13:57:00 | $47.20 | BUY | 1040 | $49,085.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.39 | 18.23% | 10 |
| 2026-04-28 13:56:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 13:55:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 13:54:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 13:53:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,975.20 | 18.3% | 10 |
| 2026-04-28 13:52:00 | $47.17 | BUY | 1040 | $49,054.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,977.59 | 18.3% | 10 |
| 2026-04-28 13:51:00 | $47.14 | BUY | 1040 | $49,022.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,009.31 | 18.38% | 10 |
| 2026-04-28 13:50:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 13:49:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 13:48:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 13:47:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.60 | 18.45% | 10 |
| 2026-04-28 13:46:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:45:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:44:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 13:43:00 | $47.22 | BUY | 1040 | $49,112.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,919.77 | 18.16% | 10 |
| 2026-04-28 13:42:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,860.80 | 18.02% | 10 |
| 2026-04-28 13:41:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.80 | 17.9% | 10 |
| 2026-04-28 13:40:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:39:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,881.60 | 18.07% | 10 |
| 2026-04-28 13:38:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:37:00 | $47.14 | BUY | 1040 | $49,030.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,001.82 | 18.36% | 10 |
| 2026-04-28 13:36:00 | $47.14 | BUY | 1040 | $49,027.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,004.84 | 18.37% | 10 |
| 2026-04-28 13:35:00 | $47.16 | BUY | 1040 | $49,046.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.29 | 18.32% | 10 |
| 2026-04-28 13:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 13:33:00 | $47.08 | BUY | 1040 | $48,958.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.90 | 18.53% | 10 |
| 2026-04-28 13:32:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 13:31:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,975.20 | 18.3% | 10 |
| 2026-04-28 13:30:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,058.40 | 18.5% | 10 |
| 2026-04-28 13:29:00 | $47.16 | BUY | 1040 | $49,043.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,988.20 | 18.33% | 10 |
| 2026-04-28 13:28:00 | $47.21 | BUY | 1040 | $49,093.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,938.80 | 18.21% | 10 |
| 2026-04-28 13:27:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,172.80 | 18.77% | 10 |
| 2026-04-28 13:26:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 13:25:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,308.00 | 19.1% | 10 |
| 2026-04-28 13:24:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,318.40 | 19.13% | 10 |
| 2026-04-28 13:23:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,360.00 | 19.23% | 10 |
| 2026-04-28 13:22:00 | $46.83 | BUY | 1040 | $48,706.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,325.78 | 19.15% | 10 |
| 2026-04-28 13:21:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,349.60 | 19.21% | 10 |
| 2026-04-28 13:20:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,360.00 | 19.23% | 10 |
| 2026-04-28 13:19:00 | $46.85 | BUY | 1040 | $48,726.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,305.92 | 19.1% | 10 |
| 2026-04-28 13:18:00 | $46.86 | BUY | 1040 | $48,734.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.91 | 19.08% | 10 |
| 2026-04-28 13:17:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,287.20 | 19.05% | 10 |
| 2026-04-28 13:16:00 | $46.80 | BUY | 1040 | $48,666.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,365.20 | 19.24% | 10 |
| 2026-04-28 13:15:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,318.40 | 19.13% | 10 |
| 2026-04-28 13:14:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 13:13:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,308.00 | 19.1% | 10 |
| 2026-04-28 13:12:00 | $46.87 | BUY | 1040 | $48,748.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,283.98 | 19.04% | 10 |
| 2026-04-28 13:11:00 | $46.87 | BUY | 1040 | $48,739.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,292.40 | 19.07% | 10 |
| 2026-04-28 13:10:00 | $46.89 | BUY | 1040 | $48,761.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,270.25 | 19.01% | 10 |
| 2026-04-28 13:09:00 | $46.90 | BUY | 1040 | $48,771.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,260.16 | 18.99% | 10 |
| 2026-04-28 13:08:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,271.60 | 19.01% | 10 |
| 2026-04-28 13:07:00 | $46.90 | BUY | 1040 | $48,776.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,255.69 | 18.98% | 10 |
| 2026-04-28 13:06:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,235.20 | 18.93% | 10 |
| 2026-04-28 13:05:00 | $46.89 | BUY | 1040 | $48,768.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,263.70 | 19% | 10 |
| 2026-04-28 13:04:00 | $46.90 | BUY | 1040 | $48,770.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,261.20 | 18.99% | 10 |
| 2026-04-28 13:03:00 | $46.93 | BUY | 1040 | $48,806.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,225.63 | 18.9% | 10 |
| 2026-04-28 13:02:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,224.80 | 18.9% | 10 |
| 2026-04-28 13:01:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,214.40 | 18.88% | 10 |
| 2026-04-28 13:00:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,204.00 | 18.85% | 10 |
| 2026-04-28 12:59:00 | $46.88 | BUY | 1040 | $48,758.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,273.68 | 19.02% | 10 |
| 2026-04-28 12:58:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 12:57:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,256.00 | 18.98% | 10 |
| 2026-04-28 12:56:00 | $46.91 | BUY | 1040 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,250.80 | 18.96% | 10 |
| 2026-04-28 12:55:00 | $46.86 | BUY | 1040 | $48,733.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,298.95 | 19.08% | 10 |
| 2026-04-28 12:54:00 | $46.86 | BUY | 1040 | $48,733.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,298.64 | 19.08% | 10 |
| 2026-04-28 12:53:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 12:52:00 | $46.87 | BUY | 1040 | $48,749.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,282.42 | 19.04% | 10 |
| 2026-04-28 12:51:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 12:50:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,323.60 | 19.14% | 10 |
| 2026-04-28 12:49:00 | $46.79 | BUY | 1040 | $48,662.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,369.57 | 19.25% | 10 |
| 2026-04-28 12:48:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,380.80 | 19.28% | 10 |
| 2026-04-28 12:47:00 | $46.79 | BUY | 1040 | $48,663.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,368.32 | 19.25% | 10 |
| 2026-04-28 12:46:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 12:45:00 | $46.95 | BUY | 1040 | $48,830.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,201.92 | 18.84% | 10 |
| 2026-04-28 12:44:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,271.60 | 19.01% | 10 |
| 2026-04-28 12:43:00 | $46.89 | BUY | 1040 | $48,761.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,270.35 | 19.01% | 10 |
| 2026-04-28 12:42:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,266.40 | 19% | 10 |
| 2026-04-28 12:41:00 | $46.98 | BUY | 1040 | $48,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,174.36 | 18.78% | 10 |
| 2026-04-28 12:40:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:39:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:38:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:37:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,162.40 | 18.75% | 10 |
| 2026-04-28 12:36:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,100.00 | 18.6% | 10 |
| 2026-04-28 12:35:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,089.60 | 18.57% | 10 |
| 2026-04-28 12:34:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,183.20 | 18.8% | 10 |
| 2026-04-28 12:33:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,120.80 | 18.65% | 10 |
| 2026-04-28 12:32:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,172.80 | 18.77% | 10 |
| 2026-04-28 12:31:00 | $47.04 | BUY | 1040 | $48,924.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,107.38 | 18.62% | 10 |
| 2026-04-28 12:30:00 | $47.11 | BUY | 1040 | $48,994.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.70 | 18.45% | 10 |
| 2026-04-28 12:29:00 | $47.08 | BUY | 1040 | $48,958.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,074.00 | 18.53% | 10 |
| 2026-04-28 12:28:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,068.80 | 18.52% | 10 |
| 2026-04-28 12:27:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 12:26:00 | $47.21 | BUY | 1040 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,932.77 | 18.19% | 10 |
| 2026-04-28 12:25:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 12:24:00 | $47.26 | BUY | 1040 | $49,153.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,878.58 | 18.06% | 10 |
| 2026-04-28 12:23:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 12:22:00 | $47.26 | BUY | 1040 | $49,152.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,880.04 | 18.07% | 10 |
| 2026-04-28 12:21:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,886.80 | 18.08% | 10 |
| 2026-04-28 12:20:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 12:19:00 | $47.26 | BUY | 1040 | $49,152.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,879.21 | 18.06% | 10 |
| 2026-04-28 12:18:00 | $47.26 | BUY | 1040 | $49,148.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,883.68 | 18.08% | 10 |
| 2026-04-28 12:17:00 | $47.24 | BUY | 1040 | $49,125.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,906.77 | 18.13% | 10 |
| 2026-04-28 12:16:00 | $47.25 | BUY | 1040 | $49,139.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.21 | 18.1% | 10 |
| 2026-04-28 12:15:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 12:14:00 | $47.31 | BUY | 1040 | $49,206.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,825.86 | 17.94% | 10 |
| 2026-04-28 12:13:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,829.60 | 17.95% | 10 |
| 2026-04-28 12:12:00 | $47.32 | BUY | 1040 | $49,217.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,814.31 | 17.91% | 10 |
| 2026-04-28 12:11:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,840.00 | 17.97% | 10 |
| 2026-04-28 12:10:00 | $47.32 | BUY | 1040 | $49,214.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,817.74 | 17.92% | 10 |
| 2026-04-28 12:09:00 | $47.33 | BUY | 1040 | $49,228.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,803.70 | 17.88% | 10 |
| 2026-04-28 12:08:00 | $47.35 | BUY | 1040 | $49,243.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.21 | 17.85% | 10 |
| 2026-04-28 12:07:00 | $47.34 | BUY | 1040 | $49,228.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,803.39 | 17.88% | 10 |
| 2026-04-28 12:06:00 | $47.34 | BUY | 1040 | $49,234.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,797.05 | 17.87% | 10 |
| 2026-04-28 12:05:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.80 | 17.9% | 10 |
| 2026-04-28 12:04:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,829.60 | 17.95% | 10 |
| 2026-04-28 12:03:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,798.40 | 17.87% | 10 |
| 2026-04-28 12:02:00 | $47.41 | BUY | 1040 | $49,305.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,726.95 | 17.7% | 10 |
| 2026-04-28 12:01:00 | $47.41 | BUY | 1040 | $49,304.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,727.16 | 17.7% | 10 |
| 2026-04-28 12:00:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 11:59:00 | $47.46 | BUY | 1040 | $49,357.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,674.85 | 17.58% | 10 |
| 2026-04-28 11:58:00 | $47.41 | BUY | 1040 | $49,307.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,724.35 | 17.69% | 10 |
| 2026-04-28 11:57:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,704.80 | 17.65% | 10 |
| 2026-04-28 11:56:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,694.40 | 17.62% | 10 |
| 2026-04-28 11:55:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,673.60 | 17.57% | 10 |
| 2026-04-28 11:54:00 | $47.47 | BUY | 1040 | $49,363.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,668.40 | 17.56% | 10 |
| 2026-04-28 11:53:00 | $47.43 | BUY | 1040 | $49,330.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,701.68 | 17.64% | 10 |
| 2026-04-28 11:52:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 11:51:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,595.60 | 17.39% | 10 |
| 2026-04-28 11:50:00 | $47.52 | BUY | 1040 | $49,415.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,616.40 | 17.44% | 10 |
| 2026-04-28 11:49:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 11:48:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 11:47:00 | $47.54 | BUY | 1040 | $49,441.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.50 | 17.38% | 10 |
| 2026-04-28 11:46:00 | $47.50 | BUY | 1040 | $49,399.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.73 | 17.48% | 10 |
| 2026-04-28 11:45:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.00 | 17.47% | 10 |
| 2026-04-28 11:44:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.00 | 17.47% | 10 |
| 2026-04-28 11:43:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,652.80 | 17.52% | 10 |
| 2026-04-28 11:42:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 11:41:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,496.80 | 17.15% | 10 |
| 2026-04-28 11:40:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,559.20 | 17.3% | 10 |
| 2026-04-28 11:39:00 | $47.72 | BUY | 1040 | $49,624.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,407.05 | 16.94% | 10 |
| 2026-04-28 11:38:00 | $47.71 | BUY | 1040 | $49,613.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,418.80 | 16.97% | 10 |
| 2026-04-28 11:37:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,330.40 | 16.76% | 10 |
| 2026-04-28 11:36:00 | $47.78 | BUY | 1040 | $49,692.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,339.66 | 16.78% | 10 |
| 2026-04-28 11:35:00 | $47.83 | BUY | 1040 | $49,740.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,291.09 | 16.67% | 10 |
| 2026-04-28 11:34:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,340.80 | 16.79% | 10 |
| 2026-04-28 11:33:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 11:32:00 | $47.84 | BUY | 1040 | $49,752.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,279.75 | 16.64% | 10 |
| 2026-04-28 11:31:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,403.20 | 16.93% | 10 |
| 2026-04-28 11:30:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,320.00 | 16.74% | 10 |
| 2026-04-28 11:29:00 | $47.85 | BUY | 1040 | $49,764.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,267.17 | 16.61% | 10 |
| 2026-04-28 11:28:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,288.80 | 16.66% | 10 |
| 2026-04-28 11:27:00 | $47.85 | BUY | 1040 | $49,764.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,268.00 | 16.61% | 10 |
| 2026-04-28 11:26:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,226.40 | 16.52% | 10 |
| 2026-04-28 11:25:00 | $47.89 | BUY | 1040 | $49,805.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,226.30 | 16.52% | 10 |
| 2026-04-28 11:24:00 | $47.81 | BUY | 1040 | $49,722.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,309.60 | 16.71% | 10 |
| 2026-04-28 11:23:00 | $47.79 | BUY | 1040 | $49,700.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,331.75 | 16.76% | 10 |
| 2026-04-28 11:22:00 | $47.79 | BUY | 1040 | $49,704.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,327.38 | 16.75% | 10 |
| 2026-04-28 11:21:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,366.80 | 16.85% | 10 |
| 2026-04-28 11:20:00 | $47.75 | BUY | 1040 | $49,660.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,371.06 | 16.86% | 10 |
| 2026-04-28 11:19:00 | $47.80 | BUY | 1040 | $49,712.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,319.90 | 16.74% | 10 |
| 2026-04-28 11:18:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,351.20 | 16.81% | 10 |
| 2026-04-28 11:17:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 11:16:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,320.00 | 16.74% | 10 |
| 2026-04-28 11:15:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,382.40 | 16.88% | 10 |
| 2026-04-28 11:14:00 | $47.77 | BUY | 1040 | $49,678.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,353.80 | 16.82% | 10 |
| 2026-04-28 11:13:00 | $47.70 | BUY | 1040 | $49,612.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,419.32 | 16.97% | 10 |
| 2026-04-28 11:12:00 | $47.70 | BUY | 1040 | $49,602.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,429.20 | 16.99% | 10 |
| 2026-04-28 11:11:00 | $47.73 | BUY | 1040 | $49,634.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,398.00 | 16.92% | 10 |
| 2026-04-28 11:10:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 11:09:00 | $47.69 | BUY | 1040 | $49,599.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,432.84 | 17% | 10 |
| 2026-04-28 11:08:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,455.20 | 17.05% | 10 |
| 2026-04-28 11:07:00 | $47.71 | BUY | 1040 | $49,621.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,410.48 | 16.95% | 10 |
| 2026-04-28 11:06:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,403.20 | 16.93% | 10 |
| 2026-04-28 11:05:00 | $47.74 | BUY | 1040 | $49,646.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,386.04 | 16.89% | 10 |
| 2026-04-28 11:04:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,382.40 | 16.88% | 10 |
| 2026-04-28 11:03:00 | $47.55 | BUY | 1040 | $49,455.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,576.98 | 17.34% | 10 |
| 2026-04-28 11:02:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,528.00 | 17.23% | 10 |
| 2026-04-28 11:01:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,600.80 | 17.4% | 10 |
| 2026-04-28 11:00:00 | $47.59 | BUY | 1040 | $49,488.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,543.60 | 17.26% | 10 |
| 2026-04-28 10:59:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,538.40 | 17.25% | 10 |
| 2026-04-28 10:58:00 | $47.47 | BUY | 1040 | $49,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,660.60 | 17.54% | 10 |
| 2026-04-28 10:57:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,694.40 | 17.62% | 10 |
| 2026-04-28 10:56:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,642.40 | 17.5% | 10 |
| 2026-04-28 10:55:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,704.80 | 17.65% | 10 |
| 2026-04-28 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,673.60 | 17.57% | 10 |
| 2026-04-28 10:53:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,637.20 | 17.49% | 10 |
| 2026-04-28 10:52:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 10:51:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,684.00 | 17.6% | 10 |
| 2026-04-28 10:50:00 | $47.58 | BUY | 1040 | $49,482.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,549.11 | 17.28% | 10 |
| 2026-04-28 10:49:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,533.20 | 17.24% | 10 |
| 2026-04-28 10:48:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,517.60 | 17.2% | 10 |
| 2026-04-28 10:47:00 | $47.68 | BUY | 1040 | $49,582.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,449.90 | 17.04% | 10 |
| 2026-04-28 10:46:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,548.80 | 17.28% | 10 |
| 2026-04-28 10:45:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 10:44:00 | $47.61 | BUY | 1040 | $49,518.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,513.13 | 17.19% | 10 |
| 2026-04-28 10:43:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,507.20 | 17.18% | 10 |
| 2026-04-28 10:42:00 | $47.69 | BUY | 1040 | $49,601.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,430.24 | 17% | 10 |
| 2026-04-28 10:41:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,465.60 | 17.08% | 10 |
| 2026-04-28 10:40:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 10:39:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 10:38:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 10:37:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,392.80 | 16.91% | 10 |
| 2026-04-28 10:36:00 | $47.83 | BUY | 1040 | $49,746.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,285.68 | 16.66% | 10 |
| 2026-04-28 10:35:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,278.40 | 16.64% | 10 |
| 2026-04-28 10:34:00 | $47.82 | BUY | 1040 | $49,737.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,295.04 | 16.68% | 10 |
| 2026-04-28 10:33:00 | $47.86 | BUY | 1040 | $49,769.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,262.80 | 16.6% | 10 |
| 2026-04-28 10:32:00 | $47.91 | BUY | 1040 | $49,825.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,206.95 | 16.47% | 10 |
| 2026-04-28 10:31:00 | $47.91 | BUY | 1040 | $49,823.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,208.82 | 16.48% | 10 |
| 2026-04-28 10:30:00 | $47.86 | BUY | 1040 | $49,769.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,262.80 | 16.6% | 10 |
| 2026-04-28 10:29:00 | $47.94 | BUY | 1040 | $49,853.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,178.35 | 16.4% | 10 |
| 2026-04-28 10:28:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,221.20 | 16.5% | 10 |
| 2026-04-28 10:27:00 | $47.92 | BUY | 1040 | $49,836.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,195.10 | 16.44% | 10 |
| 2026-04-28 10:26:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,153.60 | 16.35% | 10 |
| 2026-04-28 10:25:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,091.20 | 16.2% | 10 |
| 2026-04-28 10:24:00 | $47.95 | BUY | 1040 | $49,867.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,164.10 | 16.37% | 10 |
| 2026-04-28 10:23:00 | $47.95 | BUY | 1040 | $49,862.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,169.20 | 16.38% | 10 |
| 2026-04-28 10:22:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,132.80 | 16.3% | 10 |
| 2026-04-28 10:21:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,044.40 | 16.09% | 10 |
| 2026-04-28 10:20:00 | $48.06 | BUY | 1040 | $49,982.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,049.50 | 16.1% | 10 |
| 2026-04-28 10:19:00 | $47.93 | BUY | 1040 | $49,849.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,182.30 | 16.41% | 10 |
| 2026-04-28 10:18:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,138.00 | 16.31% | 10 |
| 2026-04-28 10:17:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,028.80 | 16.06% | 10 |
| 2026-04-28 10:16:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,143.20 | 16.32% | 10 |
| 2026-04-28 10:15:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,122.40 | 16.27% | 10 |
| 2026-04-28 10:14:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,112.00 | 16.25% | 10 |
| 2026-04-28 10:13:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,060.00 | 16.13% | 10 |
| 2026-04-28 10:12:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,049.60 | 16.1% | 10 |
| 2026-04-28 10:11:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,966.40 | 15.91% | 10 |
| 2026-04-28 10:10:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,945.60 | 15.86% | 10 |
| 2026-04-28 10:09:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,008.00 | 16.01% | 10 |
| 2026-04-28 10:08:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 10:07:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,987.20 | 15.96% | 10 |
| 2026-04-28 10:06:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,945.60 | 15.86% | 10 |
| 2026-04-28 10:05:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,018.40 | 16.03% | 10 |
| 2026-04-28 10:04:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,091.20 | 16.2% | 10 |
| 2026-04-28 10:03:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,132.80 | 16.3% | 10 |
| 2026-04-28 10:02:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,070.40 | 16.15% | 10 |
| 2026-04-28 10:01:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,205.60 | 16.47% | 10 |
| 2026-04-28 10:00:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,174.40 | 16.4% | 10 |
| 2026-04-28 09:59:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,340.80 | 16.79% | 10 |
| 2026-04-28 09:58:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,122.40 | 16.27% | 10 |
| 2026-04-28 09:57:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,174.40 | 16.4% | 10 |
| 2026-04-28 09:56:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,205.60 | 16.47% | 10 |
| 2026-04-28 09:55:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,236.80 | 16.54% | 10 |
| 2026-04-28 09:54:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,164.00 | 16.37% | 10 |
| 2026-04-28 09:53:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,112.00 | 16.25% | 10 |
| 2026-04-28 09:52:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 09:51:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 09:50:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,008.00 | 16.01% | 10 |
| 2026-04-28 09:49:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,820.80 | 15.58% | 10 |
| 2026-04-28 09:48:00 | $48.32 | BUY | 1040 | $50,252.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,779.20 | 15.48% | 10 |
| 2026-04-28 09:47:00 | $48.42 | BUY | 1040 | $50,356.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,675.20 | 15.24% | 10 |
| 2026-04-28 09:46:00 | $48.44 | BUY | 1040 | $50,377.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,654.40 | 15.19% | 10 |
| 2026-04-28 09:45:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,550.40 | 14.96% | 10 |
| 2026-04-28 09:44:00 | $48.58 | BUY | 1040 | $50,523.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,508.80 | 14.86% | 10 |
| 2026-04-28 09:43:00 | $48.65 | BUY | 1040 | $50,596.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,436.00 | 14.7% | 10 |
| 2026-04-28 09:41:00 | $48.66 | BUY | 1040 | $50,606.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,425.60 | 14.67% | 10 |
| 2026-04-28 09:40:00 | $48.60 | BUY | 1040 | $50,544.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,488.00 | 14.81% | 10 |
| 2026-04-28 09:39:00 | $48.41 | BUY | 1040 | $50,346.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,685.60 | 15.27% | 10 |
| 2026-04-28 09:38:00 | $48.56 | BUY | 1040 | $50,502.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,529.60 | 14.91% | 10 |
| 2026-04-28 09:37:00 | $48.57 | BUY | 1040 | $50,512.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,519.20 | 14.89% | 10 |
| 2026-04-28 09:36:00 | $48.59 | BUY | 1040 | $50,533.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,498.40 | 14.84% | 10 |
| 2026-04-28 09:35:00 | $48.63 | BUY | 1040 | $50,575.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,456.80 | 14.74% | 10 |
| 2026-04-28 09:34:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,550.40 | 14.96% | 10 |
| 2026-04-28 09:33:00 | $48.63 | BUY | 1040 | $50,575.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,456.80 | 14.74% | 10 |
| 2026-04-28 09:32:00 | $48.55 | BUY | 1040 | $50,492.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,540.00 | 14.93% | 10 |
| 2026-04-28 09:31:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,768.80 | 15.46% | 10 |
| 2026-04-28 09:30:00 | $48.45 | BUY | 1040 | $50,388.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,644.00 | 15.17% | 10 |
| 2026-04-27 15:59:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:58:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:57:00 | $48.69 | BUY | 990 | $48,203.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.90 | 14.6% | 11 |
| 2026-04-27 15:56:00 | $48.74 | BUY | 990 | $48,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,994.35 | 14.5% | 11 |
| 2026-04-27 15:55:00 | $48.73 | BUY | 990 | $48,242.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,999.30 | 14.51% | 11 |
| 2026-04-27 15:54:00 | $48.48 | BUY | 990 | $47,995.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,246.80 | 15.1% | 11 |
| 2026-04-27 15:53:00 | $48.33 | BUY | 990 | $47,841.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,400.25 | 15.47% | 11 |
| 2026-04-27 15:52:00 | $48.37 | BUY | 990 | $47,881.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,360.65 | 15.37% | 11 |
| 2026-04-27 15:51:00 | $48.45 | BUY | 990 | $47,965.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,276.50 | 15.17% | 11 |
| 2026-04-27 15:50:00 | $48.48 | BUY | 990 | $47,995.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,246.80 | 15.1% | 11 |
| 2026-04-27 15:49:00 | $48.66 | BUY | 990 | $48,168.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,073.55 | 14.69% | 11 |
| 2026-04-27 15:48:00 | $48.67 | BUY | 990 | $48,178.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,063.65 | 14.66% | 11 |
| 2026-04-27 15:47:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:46:00 | $48.74 | BUY | 990 | $48,248.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,993.66 | 14.5% | 11 |
| 2026-04-27 15:45:00 | $48.76 | BUY | 990 | $48,272.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,969.60 | 14.44% | 11 |
| 2026-04-27 15:44:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:43:00 | $48.69 | BUY | 990 | $48,203.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.90 | 14.6% | 11 |
| 2026-04-27 15:42:00 | $48.63 | BUY | 990 | $48,143.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,098.30 | 14.74% | 11 |
| 2026-04-27 15:41:00 | $48.65 | BUY | 990 | $48,163.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,078.50 | 14.7% | 11 |
| 2026-04-27 15:40:00 | $48.70 | BUY | 990 | $48,217.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.84 | 14.57% | 11 |
| 2026-04-27 15:39:00 | $48.74 | BUY | 990 | $48,252.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,989.40 | 14.49% | 11 |
| 2026-04-27 15:38:00 | $48.72 | BUY | 990 | $48,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,014.15 | 14.54% | 11 |
| 2026-04-27 15:37:00 | $48.68 | BUY | 990 | $48,188.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,053.75 | 14.64% | 11 |
| 2026-04-27 15:36:00 | $48.72 | BUY | 990 | $48,229.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,012.76 | 14.54% | 11 |
| 2026-04-27 15:35:00 | $48.76 | BUY | 990 | $48,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.55 | 14.45% | 11 |
| 2026-04-27 15:34:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:33:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:32:00 | $48.73 | BUY | 990 | $48,242.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,999.30 | 14.51% | 11 |
| 2026-04-27 15:31:00 | $48.87 | BUY | 990 | $48,376.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.45 | 14.19% | 11 |
| 2026-04-27 15:30:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 15:29:00 | $48.91 | BUY | 990 | $48,415.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,826.05 | 14.1% | 11 |
| 2026-04-27 15:28:00 | $49.02 | BUY | 990 | $48,533.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,708.34 | 13.82% | 11 |
| 2026-04-27 15:27:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 15:26:00 | $49.03 | BUY | 990 | $48,539.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,702.30 | 13.81% | 11 |
| 2026-04-27 15:25:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 15:24:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 15:23:00 | $48.95 | BUY | 990 | $48,459.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,782.89 | 14% | 11 |
| 2026-04-27 15:22:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 15:21:00 | $48.94 | BUY | 990 | $48,455.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,787.04 | 14.01% | 11 |
| 2026-04-27 15:20:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.95 | 14.12% | 11 |
| 2026-04-27 15:19:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.95 | 14.12% | 11 |
| 2026-04-27 15:18:00 | $48.98 | BUY | 990 | $48,485.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,756.75 | 13.94% | 11 |
| 2026-04-27 15:17:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 15:16:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 15:15:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 15:14:00 | $48.87 | BUY | 990 | $48,377.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,864.26 | 14.19% | 11 |
| 2026-04-27 15:13:00 | $48.91 | BUY | 990 | $48,419.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,822.59 | 14.09% | 11 |
| 2026-04-27 15:12:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 15:11:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 15:10:00 | $48.77 | BUY | 990 | $48,284.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,957.62 | 14.41% | 11 |
| 2026-04-27 15:09:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 15:08:00 | $48.78 | BUY | 990 | $48,295.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,946.83 | 14.38% | 11 |
| 2026-04-27 15:07:00 | $48.68 | BUY | 990 | $48,193.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,048.80 | 14.63% | 11 |
| 2026-04-27 15:06:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:05:00 | $48.72 | BUY | 990 | $48,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,014.15 | 14.54% | 11 |
| 2026-04-27 15:04:00 | $48.65 | BUY | 990 | $48,158.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,083.45 | 14.71% | 11 |
| 2026-04-27 15:03:00 | $48.74 | BUY | 990 | $48,256.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,985.74 | 14.48% | 11 |
| 2026-04-27 15:02:00 | $48.68 | BUY | 990 | $48,193.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,048.80 | 14.63% | 11 |
| 2026-04-27 15:01:00 | $48.84 | BUY | 990 | $48,355.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.74 | 14.24% | 11 |
| 2026-04-27 15:00:00 | $48.85 | BUY | 990 | $48,361.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,880.50 | 14.23% | 11 |
| 2026-04-27 14:59:00 | $48.87 | BUY | 990 | $48,384.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,857.14 | 14.17% | 11 |
| 2026-04-27 14:58:00 | $48.87 | BUY | 990 | $48,376.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.65 | 14.19% | 11 |
| 2026-04-27 14:57:00 | $48.86 | BUY | 990 | $48,367.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,874.56 | 14.21% | 11 |
| 2026-04-27 14:56:00 | $48.88 | BUY | 990 | $48,386.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,855.16 | 14.17% | 11 |
| 2026-04-27 14:55:00 | $48.90 | BUY | 990 | $48,411.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,831.00 | 14.11% | 11 |
| 2026-04-27 14:54:00 | $48.91 | BUY | 990 | $48,421.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,820.70 | 14.09% | 11 |
| 2026-04-27 14:53:00 | $48.97 | BUY | 990 | $48,480.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.80 | 13.95% | 11 |
| 2026-04-27 14:52:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 14:51:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 14:50:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 14:49:00 | $48.93 | BUY | 990 | $48,444.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,797.14 | 14.03% | 11 |
| 2026-04-27 14:48:00 | $48.94 | BUY | 990 | $48,445.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,796.35 | 14.03% | 11 |
| 2026-04-27 14:47:00 | $48.98 | BUY | 990 | $48,485.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,756.75 | 13.94% | 11 |
| 2026-04-27 14:46:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 14:45:00 | $49.00 | BUY | 990 | $48,505.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,736.95 | 13.89% | 11 |
| 2026-04-27 14:44:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:43:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:42:00 | $49.16 | BUY | 990 | $48,668.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,573.60 | 13.51% | 11 |
| 2026-04-27 14:41:00 | $49.17 | BUY | 990 | $48,673.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,568.65 | 13.5% | 11 |
| 2026-04-27 14:40:00 | $49.21 | BUY | 990 | $48,712.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.05 | 13.4% | 11 |
| 2026-04-27 14:39:00 | $49.23 | BUY | 990 | $48,732.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,509.25 | 13.36% | 11 |
| 2026-04-27 14:38:00 | $49.12 | BUY | 990 | $48,625.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,616.07 | 13.61% | 11 |
| 2026-04-27 14:37:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 14:36:00 | $49.03 | BUY | 990 | $48,534.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,707.25 | 13.82% | 11 |
| 2026-04-27 14:35:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:34:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 14:33:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 14:32:00 | $49.14 | BUY | 990 | $48,644.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,597.26 | 13.56% | 11 |
| 2026-04-27 14:31:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 14:30:00 | $49.13 | BUY | 990 | $48,638.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.79 | 13.58% | 11 |
| 2026-04-27 14:29:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 14:28:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:27:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 14:26:00 | $49.06 | BUY | 990 | $48,565.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,676.66 | 13.75% | 11 |
| 2026-04-27 14:25:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 14:24:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 14:23:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 14:22:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 14:21:00 | $49.00 | BUY | 990 | $48,505.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,736.95 | 13.89% | 11 |
| 2026-04-27 14:20:00 | $48.94 | BUY | 990 | $48,449.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,792.69 | 14.02% | 11 |
| 2026-04-27 14:19:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 14:18:00 | $48.91 | BUY | 990 | $48,420.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,821.10 | 14.09% | 11 |
| 2026-04-27 14:17:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 14:16:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 14:15:00 | $48.85 | BUY | 990 | $48,361.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,880.50 | 14.23% | 11 |
| 2026-04-27 14:14:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 14:13:00 | $48.92 | BUY | 990 | $48,429.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,812.39 | 14.07% | 11 |
| 2026-04-27 14:12:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 14:11:00 | $48.89 | BUY | 990 | $48,396.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.85 | 14.15% | 11 |
| 2026-04-27 14:10:00 | $48.88 | BUY | 990 | $48,392.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.01 | 14.16% | 11 |
| 2026-04-27 14:09:00 | $48.89 | BUY | 990 | $48,396.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.85 | 14.15% | 11 |
| 2026-04-27 14:08:00 | $48.89 | BUY | 990 | $48,396.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.06 | 14.14% | 11 |
| 2026-04-27 14:07:00 | $48.92 | BUY | 990 | $48,425.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,816.15 | 14.08% | 11 |
| 2026-04-27 14:06:00 | $48.89 | BUY | 990 | $48,404.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,837.24 | 14.13% | 11 |
| 2026-04-27 14:05:00 | $48.86 | BUY | 990 | $48,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,870.60 | 14.2% | 11 |
| 2026-04-27 14:04:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 14:03:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 14:02:00 | $48.92 | BUY | 990 | $48,425.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,816.05 | 14.08% | 11 |
| 2026-04-27 14:01:00 | $48.93 | BUY | 990 | $48,435.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,806.25 | 14.05% | 11 |
| 2026-04-27 14:00:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 13:59:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 13:58:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 13:57:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 13:56:00 | $48.99 | BUY | 990 | $48,495.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,746.85 | 13.91% | 11 |
| 2026-04-27 13:55:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:54:00 | $49.05 | BUY | 990 | $48,557.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,684.58 | 13.77% | 11 |
| 2026-04-27 13:53:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 13:52:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 13:51:00 | $49.00 | BUY | 990 | $48,509.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.59 | 13.88% | 11 |
| 2026-04-27 13:50:00 | $49.05 | BUY | 990 | $48,555.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,686.26 | 13.77% | 11 |
| 2026-04-27 13:49:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:48:00 | $48.97 | BUY | 990 | $48,475.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,766.65 | 13.96% | 11 |
| 2026-04-27 13:47:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:46:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 13:45:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 13:44:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:43:00 | $49.03 | BUY | 990 | $48,534.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,707.25 | 13.82% | 11 |
| 2026-04-27 13:42:00 | $49.06 | BUY | 990 | $48,564.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,677.55 | 13.75% | 11 |
| 2026-04-27 13:41:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:40:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:39:00 | $49.16 | BUY | 990 | $48,668.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,573.60 | 13.51% | 11 |
| 2026-04-27 13:38:00 | $49.14 | BUY | 990 | $48,648.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,593.40 | 13.55% | 11 |
| 2026-04-27 13:37:00 | $49.20 | BUY | 990 | $48,712.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.35 | 13.4% | 11 |
| 2026-04-27 13:36:00 | $49.24 | BUY | 990 | $48,747.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,494.40 | 13.32% | 11 |
| 2026-04-27 13:35:00 | $49.23 | BUY | 990 | $48,737.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,504.30 | 13.35% | 11 |
| 2026-04-27 13:33:00 | $49.22 | BUY | 990 | $48,726.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,515.88 | 13.37% | 11 |
| 2026-04-27 13:32:00 | $49.22 | BUY | 990 | $48,727.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,514.20 | 13.37% | 11 |
| 2026-04-27 13:31:00 | $49.21 | BUY | 990 | $48,717.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,524.10 | 13.39% | 11 |
| 2026-04-27 13:30:00 | $49.21 | BUY | 990 | $48,719.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,522.42 | 13.39% | 11 |
| 2026-04-27 13:29:00 | $49.21 | BUY | 990 | $48,722.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,519.35 | 13.38% | 11 |
| 2026-04-27 13:28:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 13:27:00 | $49.20 | BUY | 990 | $48,703.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,538.95 | 13.43% | 11 |
| 2026-04-27 13:26:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 13:22:00 | $49.14 | BUY | 990 | $48,650.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,592.01 | 13.55% | 11 |
| 2026-04-27 13:21:00 | $49.17 | BUY | 990 | $48,678.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,563.70 | 13.48% | 11 |
| 2026-04-27 13:20:00 | $49.11 | BUY | 990 | $48,621.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,621.02 | 13.62% | 11 |
| 2026-04-27 13:19:00 | $49.12 | BUY | 990 | $48,628.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,613.30 | 13.6% | 11 |
| 2026-04-27 13:18:00 | $49.12 | BUY | 990 | $48,632.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,610.03 | 13.59% | 11 |
| 2026-04-27 13:17:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 13:16:00 | $49.09 | BUY | 990 | $48,596.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,645.97 | 13.68% | 11 |
| 2026-04-27 13:15:00 | $49.10 | BUY | 990 | $48,605.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,636.96 | 13.65% | 11 |
| 2026-04-27 13:14:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 13:13:00 | $49.15 | BUY | 990 | $48,655.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,586.47 | 13.54% | 11 |
| 2026-04-27 13:12:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 13:11:00 | $49.08 | BUY | 990 | $48,586.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,655.67 | 13.7% | 11 |
| 2026-04-27 13:10:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 13:09:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 13:08:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 13:07:00 | $49.10 | BUY | 990 | $48,612.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,629.63 | 13.64% | 11 |
| 2026-04-27 13:06:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 13:05:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 13:04:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 13:03:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 13:02:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 13:01:00 | $49.08 | BUY | 990 | $48,588.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,653.39 | 13.69% | 11 |
| 2026-04-27 13:00:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 12:59:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:58:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 12:57:00 | $49.04 | BUY | 990 | $48,544.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,697.35 | 13.8% | 11 |
| 2026-04-27 12:56:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 12:55:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 12:54:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:53:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 12:52:00 | $48.91 | BUY | 990 | $48,415.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,826.05 | 14.1% | 11 |
| 2026-04-27 12:51:00 | $48.89 | BUY | 990 | $48,401.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.60 | 14.13% | 11 |
| 2026-04-27 12:50:00 | $48.90 | BUY | 990 | $48,413.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,829.02 | 14.11% | 11 |
| 2026-04-27 12:49:00 | $48.83 | BUY | 990 | $48,343.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,898.72 | 14.27% | 11 |
| 2026-04-27 12:48:00 | $48.77 | BUY | 990 | $48,282.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,959.70 | 14.41% | 11 |
| 2026-04-27 12:47:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 12:46:00 | $48.81 | BUY | 990 | $48,321.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,920.10 | 14.32% | 11 |
| 2026-04-27 12:45:00 | $48.78 | BUY | 990 | $48,292.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,949.80 | 14.39% | 11 |
| 2026-04-27 12:44:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 12:43:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 12:42:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 12:41:00 | $48.93 | BUY | 990 | $48,442.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,799.42 | 14.04% | 11 |
| 2026-04-27 12:40:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 12:39:00 | $48.90 | BUY | 990 | $48,411.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,831.00 | 14.11% | 11 |
| 2026-04-27 12:38:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 12:37:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:36:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 12:35:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 12:34:00 | $49.00 | BUY | 990 | $48,511.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,730.81 | 13.87% | 11 |
| 2026-04-27 12:33:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 12:32:00 | $49.06 | BUY | 990 | $48,573.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,668.84 | 13.73% | 11 |
| 2026-04-27 12:31:00 | $49.09 | BUY | 990 | $48,594.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,647.85 | 13.68% | 11 |
| 2026-04-27 12:30:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:29:00 | $48.95 | BUY | 990 | $48,455.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,786.45 | 14.01% | 11 |
| 2026-04-27 12:28:00 | $48.93 | BUY | 990 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.50 | 14.04% | 11 |
| 2026-04-27 12:27:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 12:26:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:25:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:24:00 | $48.88 | BUY | 990 | $48,393.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.13 | 14.15% | 11 |
| 2026-04-27 12:23:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 12:22:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 12:21:00 | $48.96 | BUY | 990 | $48,467.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,774.37 | 13.98% | 11 |
| 2026-04-27 12:20:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:19:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:18:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:17:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.85 | 14.12% | 11 |
| 2026-04-27 12:16:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 12:15:00 | $48.87 | BUY | 990 | $48,376.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.65 | 14.19% | 11 |
| 2026-04-27 12:14:00 | $48.84 | BUY | 990 | $48,356.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.04 | 14.24% | 11 |
| 2026-04-27 12:13:00 | $48.83 | BUY | 990 | $48,337.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,904.46 | 14.28% | 11 |
| 2026-04-27 12:12:00 | $48.84 | BUY | 990 | $48,351.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,890.80 | 14.25% | 11 |
| 2026-04-27 12:11:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 12:10:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 12:09:00 | $48.88 | BUY | 990 | $48,394.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,847.73 | 14.15% | 11 |
| 2026-04-27 12:08:00 | $48.83 | BUY | 990 | $48,336.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,905.25 | 14.29% | 11 |
| 2026-04-27 12:07:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 12:06:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 12:05:00 | $48.95 | BUY | 990 | $48,464.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,777.34 | 13.98% | 11 |
| 2026-04-27 12:04:00 | $48.95 | BUY | 990 | $48,455.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,786.45 | 14.01% | 11 |
| 2026-04-27 12:03:00 | $48.97 | BUY | 990 | $48,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,758.83 | 13.94% | 11 |
| 2026-04-27 12:02:00 | $48.95 | BUY | 990 | $48,459.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,782.98 | 14% | 11 |
| 2026-04-27 12:01:00 | $48.96 | BUY | 990 | $48,470.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,771.60 | 13.97% | 11 |
| 2026-04-27 12:00:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 11:59:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 11:58:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 11:57:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 11:56:00 | $49.02 | BUY | 990 | $48,526.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,715.27 | 13.84% | 11 |
| 2026-04-27 11:55:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 11:54:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 11:53:00 | $49.03 | BUY | 990 | $48,539.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,702.30 | 13.81% | 11 |
| 2026-04-27 11:52:00 | $49.00 | BUY | 990 | $48,510.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,731.90 | 13.88% | 11 |
| 2026-04-27 11:51:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:50:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:49:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 11:48:00 | $49.00 | BUY | 990 | $48,506.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,735.86 | 13.89% | 11 |
| 2026-04-27 11:47:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 11:46:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 11:45:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:44:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 11:43:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 11:42:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 11:41:00 | $48.82 | BUY | 990 | $48,331.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.20 | 14.3% | 11 |
| 2026-04-27 11:40:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:39:00 | $48.79 | BUY | 990 | $48,299.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,942.28 | 14.37% | 11 |
| 2026-04-27 11:38:00 | $48.75 | BUY | 990 | $48,265.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,976.33 | 14.45% | 11 |
| 2026-04-27 11:37:00 | $48.76 | BUY | 990 | $48,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.55 | 14.45% | 11 |
| 2026-04-27 11:36:00 | $48.84 | BUY | 990 | $48,347.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,894.56 | 14.26% | 11 |
| 2026-04-27 11:35:00 | $48.89 | BUY | 990 | $48,396.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.16 | 14.14% | 11 |
| 2026-04-27 11:34:00 | $48.86 | BUY | 990 | $48,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,870.60 | 14.2% | 11 |
| 2026-04-27 11:33:00 | $48.90 | BUY | 990 | $48,406.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.26 | 14.12% | 11 |
| 2026-04-27 11:32:00 | $48.89 | BUY | 990 | $48,405.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,836.74 | 14.12% | 11 |
| 2026-04-27 11:31:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 11:30:00 | $48.86 | BUY | 990 | $48,373.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,868.22 | 14.2% | 11 |
| 2026-04-27 11:29:00 | $48.77 | BUY | 990 | $48,282.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,959.70 | 14.41% | 11 |
| 2026-04-27 11:28:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:27:00 | $48.80 | BUY | 990 | $48,309.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,932.67 | 14.35% | 11 |
| 2026-04-27 11:26:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 11:25:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:24:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 11:23:00 | $48.79 | BUY | 990 | $48,298.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,943.76 | 14.38% | 11 |
| 2026-04-27 11:22:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:21:00 | $48.82 | BUY | 990 | $48,331.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.20 | 14.3% | 11 |
| 2026-04-27 11:20:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 11:19:00 | $49.00 | BUY | 990 | $48,514.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,727.15 | 13.87% | 11 |
| 2026-04-27 11:18:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 11:17:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 11:16:00 | $49.04 | BUY | 990 | $48,552.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,689.53 | 13.78% | 11 |
| 2026-04-27 11:15:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 11:14:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 11:13:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 11:12:00 | $49.18 | BUY | 990 | $48,688.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,553.80 | 13.46% | 11 |
| 2026-04-27 11:11:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 11:10:00 | $49.01 | BUY | 990 | $48,518.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,723.98 | 13.86% | 11 |
| 2026-04-27 11:09:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 11:08:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 11:07:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 11:06:00 | $49.18 | BUY | 990 | $48,687.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,554.59 | 13.46% | 11 |
| 2026-04-27 11:05:00 | $49.25 | BUY | 990 | $48,754.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,487.57 | 13.31% | 11 |
| 2026-04-27 11:04:00 | $49.23 | BUY | 990 | $48,735.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,506.58 | 13.35% | 11 |
| 2026-04-27 11:03:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 11:02:00 | $49.23 | BUY | 990 | $48,732.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,509.25 | 13.36% | 11 |
| 2026-04-27 11:01:00 | $49.25 | BUY | 990 | $48,757.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,484.50 | 13.3% | 11 |
| 2026-04-27 11:00:00 | $49.24 | BUY | 990 | $48,747.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,494.40 | 13.32% | 11 |
| 2026-04-27 10:59:00 | $49.16 | BUY | 990 | $48,666.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,575.09 | 13.51% | 11 |
| 2026-04-27 10:58:00 | $49.17 | BUY | 990 | $48,678.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,563.70 | 13.48% | 11 |
| 2026-04-27 10:57:00 | $49.14 | BUY | 990 | $48,652.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,589.54 | 13.54% | 11 |
| 2026-04-27 10:56:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 10:55:00 | $49.16 | BUY | 990 | $48,670.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,571.72 | 13.5% | 11 |
| 2026-04-27 10:54:00 | $49.21 | BUY | 990 | $48,717.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,524.10 | 13.39% | 11 |
| 2026-04-27 10:53:00 | $49.12 | BUY | 990 | $48,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,613.20 | 13.6% | 11 |
| 2026-04-27 10:52:00 | $49.22 | BUY | 990 | $48,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,519.05 | 13.38% | 11 |
| 2026-04-27 10:51:00 | $49.25 | BUY | 990 | $48,752.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,489.45 | 13.31% | 11 |
| 2026-04-27 10:50:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,385.50 | 13.07% | 11 |
| 2026-04-27 10:49:00 | $49.33 | BUY | 990 | $48,836.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,405.30 | 13.12% | 11 |
| 2026-04-27 10:48:00 | $49.38 | BUY | 990 | $48,881.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,360.75 | 13.01% | 11 |
| 2026-04-27 10:47:00 | $49.40 | BUY | 990 | $48,906.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,335.31 | 12.95% | 11 |
| 2026-04-27 10:46:00 | $49.49 | BUY | 990 | $48,991.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,250.66 | 12.76% | 11 |
| 2026-04-27 10:45:00 | $49.48 | BUY | 990 | $48,985.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,256.80 | 12.77% | 11 |
| 2026-04-27 10:44:00 | $49.51 | BUY | 990 | $49,009.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,232.05 | 12.72% | 11 |
| 2026-04-27 10:43:00 | $49.53 | BUY | 990 | $49,034.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,207.30 | 12.66% | 11 |
| 2026-04-27 10:42:00 | $49.52 | BUY | 990 | $49,024.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,217.30 | 12.68% | 11 |
| 2026-04-27 10:41:00 | $49.50 | BUY | 990 | $49,009.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,232.45 | 12.72% | 11 |
| 2026-04-27 10:40:00 | $49.55 | BUY | 990 | $49,054.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,187.50 | 12.61% | 11 |
| 2026-04-27 10:39:00 | $49.47 | BUY | 990 | $48,970.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,271.65 | 12.81% | 11 |
| 2026-04-27 10:38:00 | $49.54 | BUY | 990 | $49,044.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,197.40 | 12.64% | 11 |
| 2026-04-27 10:37:00 | $49.56 | BUY | 990 | $49,062.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,179.78 | 12.6% | 11 |
| 2026-04-27 10:36:00 | $49.38 | BUY | 990 | $48,884.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,357.48 | 13.01% | 11 |
| 2026-04-27 10:35:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,385.50 | 13.07% | 11 |
| 2026-04-27 10:34:00 | $49.34 | BUY | 990 | $48,844.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,397.38 | 13.1% | 11 |
| 2026-04-27 10:33:00 | $49.30 | BUY | 990 | $48,811.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,430.74 | 13.17% | 11 |
| 2026-04-27 10:32:00 | $49.21 | BUY | 990 | $48,712.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.05 | 13.4% | 11 |
| 2026-04-27 10:31:00 | $49.28 | BUY | 990 | $48,787.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,454.80 | 13.23% | 11 |
| 2026-04-27 10:30:00 | $49.37 | BUY | 990 | $48,871.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,370.65 | 13.04% | 11 |
| 2026-04-27 10:29:00 | $49.40 | BUY | 990 | $48,901.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,340.95 | 12.97% | 11 |
| 2026-04-27 10:28:00 | $49.52 | BUY | 990 | $49,029.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,212.94 | 12.67% | 11 |
| 2026-04-27 10:27:00 | $49.53 | BUY | 990 | $49,036.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,205.52 | 12.65% | 11 |
| 2026-04-27 10:26:00 | $49.55 | BUY | 990 | $49,051.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,190.47 | 12.62% | 11 |
| 2026-04-27 10:25:00 | $49.59 | BUY | 990 | $49,097.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,144.43 | 12.51% | 11 |
| 2026-04-27 10:24:00 | $49.65 | BUY | 990 | $49,148.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,093.45 | 12.4% | 11 |
| 2026-04-27 10:23:00 | $49.56 | BUY | 990 | $49,059.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,182.55 | 12.6% | 11 |
| 2026-04-27 10:22:00 | $49.52 | BUY | 990 | $49,024.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,217.20 | 12.68% | 11 |
| 2026-04-27 10:21:00 | $49.33 | BUY | 990 | $48,831.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,410.25 | 13.13% | 11 |
| 2026-04-27 10:20:00 | $49.56 | BUY | 990 | $49,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,177.60 | 12.59% | 11 |
| 2026-04-27 10:19:00 | $49.60 | BUY | 990 | $49,104.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,138.00 | 12.5% | 11 |
| 2026-04-27 10:18:00 | $49.53 | BUY | 990 | $49,034.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,207.30 | 12.66% | 11 |
| 2026-04-27 10:17:00 | $49.65 | BUY | 990 | $49,153.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,088.50 | 12.39% | 11 |
| 2026-04-27 10:16:00 | $49.49 | BUY | 990 | $48,995.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,246.90 | 12.75% | 11 |
| 2026-04-27 10:15:00 | $49.50 | BUY | 990 | $49,005.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,237.00 | 12.73% | 11 |
| 2026-04-27 10:14:00 | $49.63 | BUY | 990 | $49,133.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,108.30 | 12.43% | 11 |
| 2026-04-27 10:13:00 | $49.58 | BUY | 990 | $49,084.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,157.80 | 12.55% | 11 |
| 2026-04-27 10:12:00 | $49.66 | BUY | 990 | $49,163.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,078.60 | 12.36% | 11 |
| 2026-04-27 10:11:00 | $49.67 | BUY | 990 | $49,173.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,068.70 | 12.34% | 11 |
| 2026-04-27 10:10:00 | $49.72 | BUY | 990 | $49,226.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,015.93 | 12.22% | 11 |
| 2026-04-27 10:09:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,974.65 | 12.13% | 11 |
| 2026-04-27 10:08:00 | $49.69 | BUY | 990 | $49,188.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,053.85 | 12.31% | 11 |
| 2026-04-27 10:07:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,949.90 | 12.07% | 11 |
| 2026-04-27 10:06:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,895.45 | 11.95% | 11 |
| 2026-04-27 10:05:00 | $49.97 | BUY | 990 | $49,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,776.65 | 11.68% | 11 |
| 2026-04-27 10:04:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,707.35 | 11.52% | 11 |
| 2026-04-27 09:52:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,643.00 | 11.38% | 11 |
| 2026-04-27 09:51:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,662.80 | 11.42% | 11 |
| 2026-04-27 09:49:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,643.00 | 11.38% | 11 |
| 2026-04-27 09:45:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,667.75 | 11.43% | 11 |
| 2026-04-27 09:38:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,761.80 | 11.64% | 11 |
| 2026-04-27 09:37:00 | $49.75 | BUY | 990 | $49,252.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,989.50 | 12.16% | 11 |
| 2026-04-27 09:36:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,474.70 | 11% | 11 |
| 2026-04-27 09:35:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,395.50 | 10.82% | 11 |
| 2026-04-27 09:34:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,346.00 | 10.71% | 11 |
| 2026-04-24 15:59:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:58:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 15:57:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 15:56:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 15:55:00 | $50.80 | BUY | 950 | $48,255.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,754.75 | 9.85% | 14 |
| 2026-04-24 15:54:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:53:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 15:52:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:51:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:50:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:49:00 | $50.76 | BUY | 950 | $48,219.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,790.56 | 9.93% | 14 |
| 2026-04-24 15:48:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:47:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 15:46:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:45:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:44:00 | $50.77 | BUY | 950 | $48,226.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,783.25 | 9.92% | 14 |
| 2026-04-24 15:43:00 | $50.82 | BUY | 950 | $48,279.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,731.00 | 9.8% | 14 |
| 2026-04-24 15:42:00 | $50.73 | BUY | 950 | $48,189.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,820.68 | 10% | 14 |
| 2026-04-24 15:41:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 15:40:00 | $50.87 | BUY | 950 | $48,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,688.25 | 9.7% | 14 |
| 2026-04-24 15:39:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:38:00 | $50.66 | BUY | 950 | $48,127.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,883.00 | 10.15% | 14 |
| 2026-04-24 15:37:00 | $50.62 | BUY | 950 | $48,089.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,921.00 | 10.23% | 14 |
| 2026-04-24 15:36:00 | $50.68 | BUY | 950 | $48,143.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,866.18 | 10.11% | 14 |
| 2026-04-24 15:35:00 | $50.68 | BUY | 950 | $48,146.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,863.90 | 10.1% | 14 |
| 2026-04-24 15:34:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:33:00 | $50.72 | BUY | 950 | $48,180.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,829.89 | 10.02% | 14 |
| 2026-04-24 15:32:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:31:00 | $50.65 | BUY | 950 | $48,117.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,892.50 | 10.17% | 14 |
| 2026-04-24 15:30:00 | $50.74 | BUY | 950 | $48,202.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,807.28 | 9.97% | 14 |
| 2026-04-24 15:29:00 | $50.79 | BUY | 950 | $48,245.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,764.25 | 9.87% | 14 |
| 2026-04-24 15:28:00 | $50.79 | BUY | 950 | $48,245.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,764.25 | 9.87% | 14 |
| 2026-04-24 15:27:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:26:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:25:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:24:00 | $50.69 | BUY | 950 | $48,155.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,854.69 | 10.08% | 14 |
| 2026-04-24 15:23:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:22:00 | $50.78 | BUY | 950 | $48,238.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,772.04 | 9.89% | 14 |
| 2026-04-24 15:21:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:20:00 | $50.72 | BUY | 950 | $48,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,826.00 | 10.02% | 14 |
| 2026-04-24 15:19:00 | $50.80 | BUY | 950 | $48,255.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,754.75 | 9.85% | 14 |
| 2026-04-24 15:18:00 | $50.85 | BUY | 950 | $48,303.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,706.58 | 9.74% | 14 |
| 2026-04-24 15:17:00 | $50.87 | BUY | 950 | $48,326.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,683.50 | 9.69% | 14 |
| 2026-04-24 15:16:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 15:15:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 15:14:00 | $50.73 | BUY | 950 | $48,193.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,816.50 | 9.99% | 14 |
| 2026-04-24 15:13:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:12:00 | $50.70 | BUY | 950 | $48,165.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,845.00 | 10.06% | 14 |
| 2026-04-24 15:11:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:10:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:09:00 | $50.67 | BUY | 950 | $48,137.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,872.93 | 10.12% | 14 |
| 2026-04-24 15:08:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:07:00 | $50.70 | BUY | 950 | $48,160.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,849.75 | 10.07% | 14 |
| 2026-04-24 15:06:00 | $50.72 | BUY | 950 | $48,179.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,830.75 | 10.03% | 14 |
| 2026-04-24 15:05:00 | $50.75 | BUY | 950 | $48,214.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,795.31 | 9.95% | 14 |
| 2026-04-24 15:04:00 | $50.73 | BUY | 950 | $48,193.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,816.50 | 9.99% | 14 |
| 2026-04-24 15:03:00 | $50.76 | BUY | 950 | $48,222.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,788.00 | 9.93% | 14 |
| 2026-04-24 15:02:00 | $50.81 | BUY | 950 | $48,270.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,739.93 | 9.82% | 14 |
| 2026-04-24 15:01:00 | $50.80 | BUY | 950 | $48,261.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,748.86 | 9.84% | 14 |
| 2026-04-24 15:00:00 | $50.79 | BUY | 950 | $48,251.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,758.83 | 9.86% | 14 |
| 2026-04-24 14:59:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 14:58:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 14:57:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 14:56:00 | $50.76 | BUY | 950 | $48,217.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,792.75 | 9.94% | 14 |
| 2026-04-24 14:55:00 | $50.80 | BUY | 950 | $48,259.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.09 | 9.84% | 14 |
| 2026-04-24 14:54:00 | $50.84 | BUY | 950 | $48,298.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,712.00 | 9.76% | 14 |
| 2026-04-24 14:53:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 14:52:00 | $50.86 | BUY | 950 | $48,315.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,694.61 | 9.72% | 14 |
| 2026-04-24 14:51:00 | $50.88 | BUY | 950 | $48,331.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,678.75 | 9.68% | 14 |
| 2026-04-24 14:50:00 | $50.93 | BUY | 950 | $48,383.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,626.50 | 9.56% | 14 |
| 2026-04-24 14:49:00 | $50.90 | BUY | 950 | $48,355.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,655.00 | 9.63% | 14 |
| 2026-04-24 14:48:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 14:47:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 14:46:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:45:00 | $51.02 | BUY | 950 | $48,468.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.09 | 9.37% | 14 |
| 2026-04-24 14:40:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 14:30:00 | $51.02 | BUY | 950 | $48,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,545.75 | 9.38% | 14 |
| 2026-04-24 14:29:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 14:28:00 | $51.02 | BUY | 950 | $48,466.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,543.56 | 9.37% | 14 |
| 2026-04-24 14:26:00 | $51.01 | BUY | 950 | $48,460.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,549.55 | 9.39% | 14 |
| 2026-04-24 14:25:00 | $51.01 | BUY | 950 | $48,459.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.59 | 9.39% | 14 |
| 2026-04-24 14:24:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:23:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 14:22:00 | $51.01 | BUY | 950 | $48,454.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,555.25 | 9.4% | 14 |
| 2026-04-24 14:21:00 | $51.00 | BUY | 950 | $48,445.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,564.75 | 9.42% | 14 |
| 2026-04-24 14:20:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:19:00 | $51.00 | BUY | 950 | $48,452.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,557.53 | 9.41% | 14 |
| 2026-04-24 14:18:00 | $50.98 | BUY | 950 | $48,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,579.00 | 9.45% | 14 |
| 2026-04-24 13:57:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 13:53:00 | $50.97 | BUY | 950 | $48,425.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,584.51 | 9.47% | 14 |
| 2026-04-24 12:55:00 | $50.86 | BUY | 950 | $48,320.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,689.48 | 9.7% | 14 |
| 2026-04-24 12:54:00 | $50.86 | BUY | 950 | $48,317.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,693.00 | 9.71% | 14 |
| 2026-04-24 12:53:00 | $50.86 | BUY | 950 | $48,320.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,689.77 | 9.71% | 14 |
| 2026-04-24 12:52:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 12:51:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 12:50:00 | $50.78 | BUY | 950 | $48,241.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,769.00 | 9.89% | 14 |
| 2026-04-24 12:49:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 12:48:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:47:00 | $50.74 | BUY | 950 | $48,204.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,805.19 | 9.97% | 14 |
| 2026-04-24 12:46:00 | $50.74 | BUY | 950 | $48,207.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,802.63 | 9.96% | 14 |
| 2026-04-24 12:45:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:44:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:43:00 | $50.71 | BUY | 950 | $48,178.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,831.41 | 10.03% | 14 |
| 2026-04-24 12:42:00 | $50.72 | BUY | 950 | $48,182.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,827.33 | 10.02% | 14 |
| 2026-04-24 12:41:00 | $50.70 | BUY | 950 | $48,165.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,845.00 | 10.06% | 14 |
| 2026-04-24 12:40:00 | $50.72 | BUY | 950 | $48,179.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,830.75 | 10.03% | 14 |
| 2026-04-24 12:39:00 | $50.71 | BUY | 950 | $48,169.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,840.25 | 10.05% | 14 |
| 2026-04-24 12:38:00 | $50.82 | BUY | 950 | $48,280.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,729.48 | 9.8% | 14 |
| 2026-04-24 12:37:00 | $50.91 | BUY | 950 | $48,364.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,645.50 | 9.61% | 14 |
| 2026-04-24 12:36:00 | $50.86 | BUY | 950 | $48,321.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,688.34 | 9.7% | 14 |
| 2026-04-24 12:35:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 12:34:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:33:00 | $51.03 | BUY | 950 | $48,475.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,534.26 | 9.35% | 14 |
| 2026-04-24 12:32:00 | $51.07 | BUY | 950 | $48,516.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,493.50 | 9.26% | 14 |
| 2026-04-24 12:31:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 12:30:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 12:29:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:28:00 | $51.00 | BUY | 950 | $48,449.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.10 | 9.41% | 14 |
| 2026-04-24 12:27:00 | $50.98 | BUY | 950 | $48,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,579.00 | 9.45% | 14 |
| 2026-04-24 12:26:00 | $50.99 | BUY | 950 | $48,441.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,568.07 | 9.43% | 14 |
| 2026-04-24 12:25:00 | $51.01 | BUY | 950 | $48,457.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,552.68 | 9.4% | 14 |
| 2026-04-24 12:24:00 | $51.01 | BUY | 950 | $48,457.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,552.97 | 9.4% | 14 |
| 2026-04-24 12:23:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:22:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 12:21:00 | $51.03 | BUY | 950 | $48,473.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,536.25 | 9.36% | 14 |
| 2026-04-24 12:20:00 | $51.02 | BUY | 950 | $48,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,545.75 | 9.38% | 14 |
| 2026-04-24 12:19:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:18:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 12:17:00 | $50.92 | BUY | 950 | $48,374.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,636.00 | 9.58% | 14 |
| 2026-04-24 12:16:00 | $50.89 | BUY | 950 | $48,340.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,669.25 | 9.66% | 14 |
| 2026-04-24 12:15:00 | $51.11 | BUY | 950 | $48,552.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,457.21 | 9.18% | 14 |
| 2026-04-24 12:14:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 12:13:00 | $51.09 | BUY | 950 | $48,533.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,476.21 | 9.22% | 14 |
| 2026-04-24 12:12:00 | $51.11 | BUY | 950 | $48,554.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,455.50 | 9.18% | 14 |
| 2026-04-24 12:11:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 12:10:00 | $51.06 | BUY | 950 | $48,502.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,507.75 | 9.29% | 14 |
| 2026-04-24 12:09:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 12:08:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 12:07:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 12:06:00 | $51.18 | BUY | 950 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,387.76 | 9.02% | 14 |
| 2026-04-24 12:03:00 | $51.18 | BUY | 950 | $48,621.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,388.33 | 9.03% | 14 |
| 2026-04-24 12:02:00 | $51.15 | BUY | 950 | $48,587.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,422.25 | 9.1% | 14 |
| 2026-04-24 12:01:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:51:00 | $51.20 | BUY | 950 | $48,640.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,370.00 | 8.98% | 14 |
| 2026-04-24 11:43:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:42:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 11:41:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 11:40:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:39:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 11:38:00 | $50.93 | BUY | 950 | $48,383.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,626.50 | 9.56% | 14 |
| 2026-04-24 11:37:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:36:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:35:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:34:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:33:00 | $51.13 | BUY | 950 | $48,573.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,436.50 | 9.13% | 14 |
| 2026-04-24 11:32:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:31:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:30:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:29:00 | $51.12 | BUY | 950 | $48,564.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,446.00 | 9.15% | 14 |
| 2026-04-24 11:28:00 | $51.10 | BUY | 950 | $48,545.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,465.00 | 9.2% | 14 |
| 2026-04-24 11:27:00 | $51.10 | BUY | 950 | $48,545.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,465.00 | 9.2% | 14 |
| 2026-04-24 11:26:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:25:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 11:24:00 | $51.14 | BUY | 950 | $48,583.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,427.00 | 9.11% | 14 |
| 2026-04-24 11:23:00 | $51.13 | BUY | 950 | $48,573.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,436.50 | 9.13% | 14 |
| 2026-04-24 11:22:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:21:00 | $51.07 | BUY | 950 | $48,516.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,493.50 | 9.26% | 14 |
| 2026-04-24 11:20:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 11:19:00 | $50.86 | BUY | 950 | $48,317.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,693.00 | 9.71% | 14 |
| 2026-04-24 11:18:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 11:17:00 | $50.90 | BUY | 950 | $48,355.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,655.00 | 9.63% | 14 |
| 2026-04-24 11:16:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 11:15:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:14:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:13:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:12:00 | $51.09 | BUY | 950 | $48,535.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,474.50 | 9.22% | 14 |
| 2026-04-24 11:11:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:10:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:09:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:08:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 11:07:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:06:00 | $51.15 | BUY | 950 | $48,592.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,417.50 | 9.09% | 14 |
| 2026-04-24 11:05:00 | $51.19 | BUY | 950 | $48,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,379.50 | 9.01% | 14 |
| 2026-04-24 11:04:00 | $51.29 | BUY | 950 | $48,725.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,284.50 | 8.79% | 14 |
| 2026-04-24 11:03:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,132.50 | 8.45% | 14 |
| 2026-04-24 11:02:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,170.50 | 8.54% | 14 |
| 2026-04-24 11:01:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 11:00:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 10:32:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,094.50 | 8.37% | 14 |
| 2026-04-24 10:31:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 10:29:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,170.50 | 8.54% | 14 |
| 2026-04-24 10:27:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,094.50 | 8.37% | 14 |
| 2026-04-24 10:19:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:18:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:17:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:16:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 10:10:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 10:09:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,332.00 | 8.9% | 14 |
| 2026-04-24 10:08:00 | $51.15 | BUY | 950 | $48,592.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,417.50 | 9.09% | 14 |
| 2026-04-24 10:07:00 | $51.20 | BUY | 950 | $48,640.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,370.00 | 8.98% | 14 |
| 2026-04-24 10:06:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,332.00 | 8.9% | 14 |
| 2026-04-24 10:05:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:04:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 10:03:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 10:02:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 09:57:00 | $51.51 | BUY | 950 | $48,934.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,075.50 | 8.33% | 14 |
| 2026-04-24 09:56:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 09:55:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 09:54:00 | $51.34 | BUY | 950 | $48,773.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,237.00 | 8.69% | 14 |
| 2026-04-24 09:53:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,724.00 | 7.56% | 14 |
| 2026-04-24 09:52:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,676.50 | 7.45% | 14 |
| 2026-04-24 09:50:00 | $51.87 | BUY | 950 | $49,276.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,733.50 | 7.58% | 14 |
| 2026-04-24 09:49:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,705.00 | 7.51% | 14 |
| 2026-04-24 09:48:00 | $51.81 | BUY | 950 | $49,219.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,790.50 | 7.7% | 14 |
| 2026-04-24 09:46:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,638.50 | 7.37% | 14 |
| 2026-04-24 09:43:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,676.50 | 7.45% | 14 |
| 2026-04-24 09:42:00 | $52.00 | BUY | 950 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,610.00 | 7.31% | 14 |
| 2026-04-24 09:41:00 | $51.91 | BUY | 950 | $49,314.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,695.50 | 7.49% | 14 |
| 2026-04-23 09:40:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $55.90 | SELL | 940 | $52,546.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $55.91 | SELL | 940 | $52,555.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $56.03 | SELL | 940 | $52,668.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $55.93 | SELL | 940 | $52,574.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $55.96 | SELL | 940 | $52,602.40 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $56.13 | SELL | 940 | $52,762.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $55.85 | SELL | 940 | $52,499.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $55.99 | SELL | 940 | $52,630.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $55.93 | SELL | 940 | $52,574.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $55.78 | SELL | 940 | $52,433.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-04-21 10:29:00 | $55.78 | Sold | $3,111.40 | 6.31% | 0 |
| 2026-04-17 15:05:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $54.43 | SELL | 920 | $50,071.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $54.45 | SELL | 920 | $50,090.30 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $54.49 | SELL | 920 | $50,126.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $54.43 | SELL | 920 | $50,073.30 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $54.45 | SELL | 920 | $50,089.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $54.43 | SELL | 920 | $50,071.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $52.62 | SELL | 990 | $52,090.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $52.67 | SELL | 990 | $52,147.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $52.71 | SELL | 990 | $52,177.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $52.77 | SELL | 990 | $52,239.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $52.82 | SELL | 990 | $52,292.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $52.85 | SELL | 990 | $52,326.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $52.87 | SELL | 990 | $52,341.30 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $52.74 | SELL | 990 | $52,212.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $52.75 | SELL | 990 | $52,224.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $52.73 | SELL | 990 | $52,202.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $52.74 | SELL | 990 | $52,208.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $52.75 | SELL | 990 | $52,218.10 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $52.73 | SELL | 990 | $52,206.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $52.68 | SELL | 990 | $52,156.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $52.63 | SELL | 990 | $52,099.50 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $52.62 | SELL | 990 | $52,096.70 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $52.64 | SELL | 990 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $52.66 | SELL | 990 | $52,137.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $52.64 | SELL | 990 | $52,114.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $52.70 | SELL | 990 | $52,177.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $52.71 | SELL | 990 | $52,187.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $52.72 | SELL | 990 | $52,195.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $52.77 | SELL | 990 | $52,240.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $52.78 | SELL | 990 | $52,247.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $52.83 | SELL | 990 | $52,302.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $52.80 | SELL | 990 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $52.93 | SELL | 990 | $52,396.30 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $52.95 | SELL | 990 | $52,419.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $52.97 | SELL | 990 | $52,440.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $52.95 | SELL | 990 | $52,420.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $52.95 | SELL | 990 | $52,420.50 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $52.99 | SELL | 990 | $52,455.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $52.97 | SELL | 990 | $52,435.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $52.97 | SELL | 990 | $52,440.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $52.94 | SELL | 990 | $52,410.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $52.97 | SELL | 990 | $52,435.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $52.99 | SELL | 990 | $52,455.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $52.98 | SELL | 990 | $52,450.30 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $52.97 | SELL | 990 | $52,440.30 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $52.85 | SELL | 990 | $52,321.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $52.88 | SELL | 990 | $52,354.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $52.73 | SELL | 990 | $52,203.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $52.61 | SELL | 990 | $52,086.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $52.62 | SELL | 990 | $52,088.90 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $52.82 | SELL | 990 | $52,291.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $52.83 | SELL | 990 | $52,296.80 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $52.90 | SELL | 990 | $52,371.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $52.94 | SELL | 990 | $52,410.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $52.92 | SELL | 990 | $52,395.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $52.92 | SELL | 990 | $52,385.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $52.93 | SELL | 990 | $52,395.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $52.91 | SELL | 990 | $52,375.90 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $52.88 | SELL | 990 | $52,355.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $52.88 | SELL | 990 | $52,352.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $52.89 | SELL | 990 | $52,357.10 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $52.90 | SELL | 990 | $52,371.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $52.86 | SELL | 990 | $52,335.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $52.87 | SELL | 990 | $52,342.70 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $52.90 | SELL | 990 | $52,366.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $52.85 | SELL | 990 | $52,323.10 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $52.81 | SELL | 990 | $52,281.90 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $52.82 | SELL | 990 | $52,291.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $52.81 | SELL | 990 | $52,280.30 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $52.81 | SELL | 990 | $52,281.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $52.80 | SELL | 990 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $52.85 | SELL | 990 | $52,323.30 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $52.87 | SELL | 990 | $52,341.30 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $52.79 | SELL | 990 | $52,264.30 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $52.83 | SELL | 990 | $52,301.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $52.70 | SELL | 990 | $52,168.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $52.80 | SELL | 990 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $52.78 | SELL | 990 | $52,252.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $52.78 | SELL | 990 | $52,249.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $52.81 | SELL | 990 | $52,276.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $52.72 | SELL | 990 | $52,197.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $52.79 | SELL | 990 | $52,261.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $52.63 | SELL | 990 | $52,098.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $52.64 | SELL | 990 | $52,108.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $52.64 | SELL | 990 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $52.65 | SELL | 990 | $52,119.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $52.65 | SELL | 990 | $52,126.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - |
Buy Times -> Sold
2943 -> 98.88% -> 2910
Sell Times -> Sold
416 -> 699.52% -> 2910
Average Cost
$48,709.62
Min: $45,916.50 - Max: $50,804.90
Average Hold Days
8.9 days
Min: 0 - Max: 20
Average Gain
$7,671.05
Min: $688.70 - Max: $12,673.50
Average Gain (%)
15.76%
Min: 1.38% - Max: 27.6%
Buy Times -> Still Hold
2943 -> 1.12% -> 33
Avg. Hold Cost (Not Sold)
$48,887.12
Min: $48,538.80 - Max: $49,945.30
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:15:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $50.04 | BUY | 970 | $48,538.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $50.07 | BUY | 970 | $48,567.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $50.15 | BUY | 970 | $48,645.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $50.26 | BUY | 970 | $48,752.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $50.24 | BUY | 970 | $48,732.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $50.16 | BUY | 970 | $48,655.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $50.29 | BUY | 970 | $48,781.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $50.28 | BUY | 970 | $48,771.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $50.31 | BUY | 970 | $48,800.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $50.45 | BUY | 970 | $48,936.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $50.42 | BUY | 970 | $48,907.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $50.39 | BUY | 970 | $48,878.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $50.41 | BUY | 970 | $48,897.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $50.38 | BUY | 970 | $48,868.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $50.43 | BUY | 970 | $48,917.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $50.41 | BUY | 970 | $48,897.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $50.39 | BUY | 970 | $48,878.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $50.45 | BUY | 970 | $48,936.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:05:00 | $50.35 | BUY | 970 | $48,839.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $50.84 | BUY | 970 | $49,314.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $51.11 | BUY | 970 | $49,576.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $51.07 | BUY | 970 | $49,537.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $51.49 | BUY | 970 | $49,945.30 | - | - | Hold | - | - | 1 |
| 2026-05-12 14:40:00 | $54.43 | SELL | 960 | $52,252.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.46 | SELL | 960 | $52,278.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.46 | SELL | 960 | $52,282.10 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.46 | SELL | 960 | $52,277.10 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.50 | SELL | 960 | $52,315.20 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.47 | SELL | 960 | $52,291.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.51 | SELL | 960 | $52,331.50 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.42 | SELL | 960 | $52,243.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.59 | SELL | 960 | $52,406.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.38 | SELL | 960 | $52,204.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $53.92 | SELL | 960 | $51,763.20 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $53.80 | SELL | 960 | $51,648.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $53.85 | SELL | 960 | $51,696.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $53.84 | SELL | 960 | $51,686.40 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $53.88 | SELL | 960 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $58.78 | SELL | 890 | $52,314.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $57.44 | SELL | 1010 | $58,014.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $57.74 | SELL | 1010 | $58,317.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $57.47 | SELL | 1010 | $58,044.70 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $57.18 | SELL | 1010 | $57,746.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $57.09 | SELL | 1010 | $57,658.40 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $56.85 | SELL | 1010 | $57,413.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $56.70 | SELL | 1010 | $57,267.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $56.70 | SELL | 1010 | $57,265.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $56.96 | SELL | 1010 | $57,529.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $56.88 | SELL | 1010 | $57,448.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $56.77 | SELL | 1010 | $57,342.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $56.93 | SELL | 1010 | $57,499.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $56.90 | SELL | 1010 | $57,469.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $56.72 | SELL | 1010 | $57,282.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $56.31 | SELL | 1010 | $56,873.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $56.38 | SELL | 1010 | $56,938.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $56.61 | SELL | 1010 | $57,176.10 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $56.41 | SELL | 1010 | $56,974.10 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $56.44 | SELL | 1010 | $57,004.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $56.60 | SELL | 1010 | $57,166.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $56.43 | SELL | 1010 | $56,994.30 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $56.26 | SELL | 1010 | $56,822.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $55.80 | SELL | 1010 | $56,358.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:50:00 | $48.17 | BUY | 970 | $46,726.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,399.16 | 15.83% | 1 |
| 2026-05-07 15:49:00 | $48.16 | BUY | 970 | $46,715.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,410.80 | 15.86% | 1 |
| 2026-05-07 15:48:00 | $48.22 | BUY | 970 | $46,774.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,351.53 | 15.72% | 1 |
| 2026-05-07 15:47:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:46:00 | $48.27 | BUY | 970 | $46,817.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,308.95 | 15.61% | 1 |
| 2026-05-07 15:45:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:44:00 | $48.29 | BUY | 970 | $46,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,281.21 | 15.54% | 1 |
| 2026-05-07 15:43:00 | $48.32 | BUY | 970 | $46,865.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,260.45 | 15.49% | 1 |
| 2026-05-07 15:42:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:41:00 | $48.24 | BUY | 970 | $46,787.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,338.05 | 15.68% | 1 |
| 2026-05-07 15:40:00 | $48.34 | BUY | 970 | $46,884.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,241.05 | 15.44% | 1 |
| 2026-05-07 15:39:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:38:00 | $48.20 | BUY | 970 | $46,757.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,368.41 | 15.76% | 1 |
| 2026-05-07 15:37:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:36:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:35:00 | $48.16 | BUY | 970 | $46,710.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,415.65 | 15.88% | 1 |
| 2026-05-07 15:34:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:33:00 | $48.18 | BUY | 970 | $46,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,391.40 | 15.82% | 1 |
| 2026-05-07 15:32:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 15:31:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:30:00 | $48.23 | BUY | 970 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,343.87 | 15.7% | 1 |
| 2026-05-07 15:29:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:28:00 | $48.30 | BUY | 970 | $46,849.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,276.26 | 15.53% | 1 |
| 2026-05-07 15:27:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 15:26:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 15:25:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 14:53:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 14:02:00 | $48.34 | BUY | 970 | $46,890.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,235.23 | 15.43% | 1 |
| 2026-05-07 14:00:00 | $48.35 | BUY | 970 | $46,894.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,231.35 | 15.42% | 1 |
| 2026-05-07 13:59:00 | $48.33 | BUY | 970 | $46,880.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,245.90 | 15.46% | 1 |
| 2026-05-07 13:58:00 | $48.28 | BUY | 970 | $46,833.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,292.94 | 15.57% | 1 |
| 2026-05-07 13:57:00 | $48.25 | BUY | 970 | $46,797.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,328.35 | 15.66% | 1 |
| 2026-05-07 13:56:00 | $48.12 | BUY | 970 | $46,676.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,449.60 | 15.96% | 1 |
| 2026-05-07 13:55:00 | $48.07 | BUY | 970 | $46,623.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,502.95 | 16.09% | 1 |
| 2026-05-07 13:54:00 | $47.94 | BUY | 970 | $46,502.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,623.13 | 16.39% | 1 |
| 2026-05-07 13:53:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:52:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:51:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:50:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:49:00 | $47.87 | BUY | 970 | $46,433.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,692.10 | 16.57% | 1 |
| 2026-05-07 13:48:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:47:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:46:00 | $48.00 | BUY | 970 | $46,561.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,564.54 | 16.25% | 1 |
| 2026-05-07 13:45:00 | $47.98 | BUY | 970 | $46,542.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,583.56 | 16.29% | 1 |
| 2026-05-07 13:44:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:43:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:42:00 | $48.05 | BUY | 970 | $46,607.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,518.66 | 16.13% | 1 |
| 2026-05-07 13:41:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 13:40:00 | $48.04 | BUY | 970 | $46,593.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,532.05 | 16.17% | 1 |
| 2026-05-07 13:39:00 | $48.08 | BUY | 970 | $46,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,493.25 | 16.07% | 1 |
| 2026-05-07 13:38:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:37:00 | $47.92 | BUY | 970 | $46,483.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,642.44 | 16.44% | 1 |
| 2026-05-07 13:36:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:35:00 | $47.90 | BUY | 970 | $46,460.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,665.62 | 16.5% | 1 |
| 2026-05-07 13:34:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:33:00 | $47.86 | BUY | 970 | $46,419.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,706.65 | 16.6% | 1 |
| 2026-05-07 13:32:00 | $47.93 | BUY | 970 | $46,492.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,633.90 | 16.42% | 1 |
| 2026-05-07 13:31:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:30:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:29:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:28:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 13:27:00 | $47.91 | BUY | 970 | $46,472.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.98 | 16.47% | 1 |
| 2026-05-07 13:26:00 | $47.90 | BUY | 970 | $46,463.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,662.90 | 16.49% | 1 |
| 2026-05-07 13:25:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:24:00 | $48.15 | BUY | 970 | $46,705.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,420.50 | 15.89% | 1 |
| 2026-05-07 13:23:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:22:00 | $47.96 | BUY | 970 | $46,523.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,602.47 | 16.34% | 1 |
| 2026-05-07 13:21:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:20:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:19:00 | $47.81 | BUY | 970 | $46,375.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,750.30 | 16.71% | 1 |
| 2026-05-07 13:18:00 | $47.79 | BUY | 970 | $46,354.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,771.64 | 16.77% | 1 |
| 2026-05-07 13:17:00 | $47.80 | BUY | 970 | $46,366.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,760.00 | 16.74% | 1 |
| 2026-05-07 13:16:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:15:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:14:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:13:00 | $47.83 | BUY | 970 | $46,395.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.80 | 16.66% | 1 |
| 2026-05-07 13:12:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:11:00 | $47.88 | BUY | 970 | $46,443.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,682.40 | 16.54% | 1 |
| 2026-05-07 13:10:00 | $48.06 | BUY | 970 | $46,619.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,506.54 | 16.1% | 1 |
| 2026-05-07 13:09:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:08:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:07:00 | $48.07 | BUY | 970 | $46,627.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,498.10 | 16.08% | 1 |
| 2026-05-07 13:06:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:05:00 | $48.03 | BUY | 970 | $46,588.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,537.87 | 16.18% | 1 |
| 2026-05-07 13:04:00 | $48.08 | BUY | 970 | $46,637.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,488.40 | 16.06% | 1 |
| 2026-05-07 13:03:00 | $48.17 | BUY | 970 | $46,724.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,401.10 | 15.84% | 1 |
| 2026-05-07 13:02:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 13:01:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:00:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:59:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:58:00 | $47.94 | BUY | 970 | $46,501.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,624.20 | 16.4% | 1 |
| 2026-05-07 12:57:00 | $47.98 | BUY | 970 | $46,535.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,590.25 | 16.31% | 1 |
| 2026-05-07 12:56:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:55:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:54:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:53:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:52:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:51:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 12:50:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:49:00 | $48.24 | BUY | 970 | $46,791.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,334.36 | 15.67% | 1 |
| 2026-05-07 12:48:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 12:47:00 | $48.30 | BUY | 970 | $46,851.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,274.42 | 15.53% | 1 |
| 2026-05-07 12:46:00 | $48.32 | BUY | 970 | $46,870.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.79 | 15.48% | 1 |
| 2026-05-07 12:45:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 12:44:00 | $48.30 | BUY | 970 | $46,846.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,279.85 | 15.54% | 1 |
| 2026-05-07 12:43:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:42:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:41:00 | $48.46 | BUY | 970 | $47,002.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,123.49 | 15.16% | 1 |
| 2026-05-07 12:40:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 12:39:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:38:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:37:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:36:00 | $48.48 | BUY | 970 | $47,028.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,097.59 | 15.09% | 1 |
| 2026-05-07 12:35:00 | $48.50 | BUY | 970 | $47,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,083.42 | 15.06% | 1 |
| 2026-05-07 12:34:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 12:33:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:32:00 | $48.58 | BUY | 970 | $47,124.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,001.27 | 14.86% | 1 |
| 2026-05-07 12:31:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:30:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 12:29:00 | $48.66 | BUY | 970 | $47,204.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,921.24 | 14.66% | 1 |
| 2026-05-07 12:28:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:27:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 12:26:00 | $48.56 | BUY | 970 | $47,105.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,020.08 | 14.9% | 1 |
| 2026-05-07 12:25:00 | $48.55 | BUY | 970 | $47,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,037.35 | 14.94% | 1 |
| 2026-05-07 12:24:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:23:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:22:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:21:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:20:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 12:19:00 | $48.56 | BUY | 970 | $47,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,025.90 | 14.92% | 1 |
| 2026-05-07 12:18:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:17:00 | $48.71 | BUY | 970 | $47,246.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,879.63 | 14.56% | 1 |
| 2026-05-07 12:16:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:15:00 | $48.77 | BUY | 970 | $47,303.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,822.49 | 14.42% | 1 |
| 2026-05-07 12:14:00 | $48.74 | BUY | 970 | $47,272.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,853.05 | 14.5% | 1 |
| 2026-05-07 12:11:00 | $48.78 | BUY | 970 | $47,315.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,810.66 | 14.39% | 1 |
| 2026-05-07 12:10:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 12:09:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 12:08:00 | $48.64 | BUY | 970 | $47,180.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,945.10 | 14.72% | 1 |
| 2026-05-07 12:07:00 | $48.61 | BUY | 970 | $47,154.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,971.49 | 14.78% | 1 |
| 2026-05-07 12:06:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 12:05:00 | $48.70 | BUY | 970 | $47,239.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.71 | 14.58% | 1 |
| 2026-05-07 12:04:00 | $48.78 | BUY | 970 | $47,319.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,806.30 | 14.38% | 1 |
| 2026-05-07 12:02:00 | $48.71 | BUY | 970 | $47,251.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,874.20 | 14.55% | 1 |
| 2026-05-07 12:01:00 | $48.69 | BUY | 970 | $47,233.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,892.53 | 14.59% | 1 |
| 2026-05-07 12:00:00 | $48.76 | BUY | 970 | $47,297.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,828.80 | 14.44% | 1 |
| 2026-05-07 11:59:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 11:58:00 | $48.66 | BUY | 970 | $47,204.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,922.02 | 14.66% | 1 |
| 2026-05-07 11:57:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 11:56:00 | $48.66 | BUY | 970 | $47,195.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.65 | 14.69% | 1 |
| 2026-05-07 11:55:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 11:54:00 | $48.68 | BUY | 970 | $47,217.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,909.02 | 14.63% | 1 |
| 2026-05-07 11:53:00 | $48.64 | BUY | 970 | $47,183.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,942.68 | 14.71% | 1 |
| 2026-05-07 11:52:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 11:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 11:50:00 | $48.65 | BUY | 970 | $47,185.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,940.35 | 14.71% | 1 |
| 2026-05-07 11:49:00 | $48.68 | BUY | 970 | $47,215.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.67 | 14.64% | 1 |
| 2026-05-07 11:48:00 | $48.69 | BUY | 970 | $47,232.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,893.30 | 14.59% | 1 |
| 2026-05-07 11:47:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 11:46:00 | $48.71 | BUY | 970 | $47,243.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,882.15 | 14.57% | 1 |
| 2026-05-07 11:45:00 | $48.70 | BUY | 970 | $47,234.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,891.85 | 14.59% | 1 |
| 2026-05-07 11:44:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 11:43:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:42:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:41:00 | $48.51 | BUY | 970 | $47,049.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,076.15 | 15.04% | 1 |
| 2026-05-07 11:40:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 11:39:00 | $48.41 | BUY | 970 | $46,957.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,168.30 | 15.27% | 1 |
| 2026-05-07 11:38:00 | $48.51 | BUY | 970 | $47,050.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,075.37 | 15.04% | 1 |
| 2026-05-07 11:37:00 | $48.46 | BUY | 970 | $47,006.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,119.80 | 15.15% | 1 |
| 2026-05-07 11:36:00 | $48.47 | BUY | 970 | $47,015.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,110.10 | 15.12% | 1 |
| 2026-05-07 11:35:00 | $48.55 | BUY | 970 | $47,096.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.78 | 14.93% | 1 |
| 2026-05-07 11:34:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:33:00 | $48.54 | BUY | 970 | $47,087.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.32 | 14.95% | 1 |
| 2026-05-07 11:32:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:31:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:30:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:29:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:28:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:27:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 11:26:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 11:23:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:22:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:21:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 11:20:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:19:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 11:03:00 | $48.78 | BUY | 970 | $47,316.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,809.40 | 14.39% | 1 |
| 2026-05-07 11:00:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 10:59:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:57:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 10:56:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:55:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 10:54:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:53:00 | $48.68 | BUY | 970 | $47,219.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,906.40 | 14.63% | 1 |
| 2026-05-07 10:52:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-07 10:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:50:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 10:49:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 10:48:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 10:47:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 10:46:00 | $48.66 | BUY | 970 | $47,200.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,925.80 | 14.67% | 1 |
| 2026-05-07 10:45:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:44:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 10:43:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:42:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 10:35:00 | $48.79 | BUY | 970 | $47,326.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,799.70 | 14.37% | 1 |
| 2026-05-07 10:29:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:28:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:27:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 10:26:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:25:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-06 09:54:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,925.20 | 17.77% | 2 |
| 2026-05-06 09:52:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,988.80 | 17.92% | 2 |
| 2026-05-06 09:51:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:50:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,967.60 | 17.87% | 2 |
| 2026-05-06 09:49:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,169.00 | 18.35% | 2 |
| 2026-05-06 09:48:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:47:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 2 |
| 2026-05-06 09:46:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,253.80 | 18.55% | 2 |
| 2026-05-06 09:45:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:44:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,935.80 | 17.8% | 2 |
| 2026-05-06 09:39:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,914.60 | 17.75% | 2 |
| 2026-05-06 09:38:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 2 |
| 2026-05-06 09:37:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:36:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,999.40 | 17.95% | 2 |
| 2026-05-06 09:35:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 2 |
| 2026-05-06 09:33:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 2 |
| 2026-05-06 09:32:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,370.40 | 18.82% | 2 |
| 2026-05-06 09:31:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,222.00 | 18.47% | 2 |
| 2026-05-06 09:30:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 2 |
| 2026-05-05 15:53:00 | $46.51 | BUY | 1060 | $49,300.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,848.04 | 19.98% | 3 |
| 2026-05-05 15:52:00 | $46.51 | BUY | 1060 | $49,295.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,852.17 | 19.99% | 3 |
| 2026-05-05 15:51:00 | $46.50 | BUY | 1060 | $49,285.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,862.66 | 20.01% | 3 |
| 2026-05-05 15:50:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 15:49:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 15:48:00 | $46.46 | BUY | 1060 | $49,251.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.37 | 20.09% | 3 |
| 2026-05-05 15:47:00 | $46.40 | BUY | 1060 | $49,179.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,968.56 | 20.27% | 3 |
| 2026-05-05 15:46:00 | $46.38 | BUY | 1060 | $49,157.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,990.50 | 20.32% | 3 |
| 2026-05-05 15:45:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 15:44:00 | $46.30 | BUY | 1060 | $49,079.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.30 | 20.51% | 3 |
| 2026-05-05 15:43:00 | $46.30 | BUY | 1060 | $49,078.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,069.90 | 20.52% | 3 |
| 2026-05-05 15:42:00 | $46.15 | BUY | 1060 | $48,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.00 | 20.92% | 3 |
| 2026-05-05 15:41:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:40:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:39:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:38:00 | $46.11 | BUY | 1060 | $48,881.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,266.20 | 21% | 3 |
| 2026-05-05 15:37:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:36:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:35:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 15:34:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 15:33:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:32:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 15:31:00 | $45.97 | BUY | 1060 | $48,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.80 | 21.38% | 3 |
| 2026-05-05 15:30:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 15:29:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 15:28:00 | $46.01 | BUY | 1060 | $48,765.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,382.70 | 21.29% | 3 |
| 2026-05-05 15:27:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:26:00 | $46.00 | BUY | 1060 | $48,755.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,392.70 | 21.32% | 3 |
| 2026-05-05 15:25:00 | $46.02 | BUY | 1060 | $48,778.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.70 | 21.26% | 3 |
| 2026-05-05 15:24:00 | $46.02 | BUY | 1060 | $48,778.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.60 | 21.26% | 3 |
| 2026-05-05 15:23:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 15:22:00 | $46.08 | BUY | 1060 | $48,842.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,305.30 | 21.1% | 3 |
| 2026-05-05 15:21:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:20:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 15:19:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 15:18:00 | $46.11 | BUY | 1060 | $48,871.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,276.10 | 21.03% | 3 |
| 2026-05-05 15:17:00 | $46.07 | BUY | 1060 | $48,833.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.50 | 21.12% | 3 |
| 2026-05-05 15:16:00 | $46.08 | BUY | 1060 | $48,847.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,300.20 | 21.09% | 3 |
| 2026-05-05 15:15:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 15:14:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:13:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:12:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 15:11:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,070.00 | 20.52% | 3 |
| 2026-05-05 15:10:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 15:09:00 | $46.35 | BUY | 1060 | $49,135.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,012.40 | 20.38% | 3 |
| 2026-05-05 15:08:00 | $46.33 | BUY | 1060 | $49,107.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,040.10 | 20.44% | 3 |
| 2026-05-05 15:07:00 | $46.34 | BUY | 1060 | $49,123.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.00 | 20.41% | 3 |
| 2026-05-05 15:06:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 15:05:00 | $46.30 | BUY | 1060 | $49,073.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,074.30 | 20.53% | 3 |
| 2026-05-05 15:04:00 | $46.24 | BUY | 1060 | $49,016.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,131.90 | 20.67% | 3 |
| 2026-05-05 15:03:00 | $46.26 | BUY | 1060 | $49,035.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.60 | 20.62% | 3 |
| 2026-05-05 15:02:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:01:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 15:00:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 14:59:00 | $46.32 | BUY | 1060 | $49,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.00 | 20.46% | 3 |
| 2026-05-05 14:58:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 14:57:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 14:56:00 | $46.22 | BUY | 1060 | $48,988.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.00 | 20.74% | 3 |
| 2026-05-05 14:55:00 | $46.25 | BUY | 1060 | $49,024.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.10 | 20.65% | 3 |
| 2026-05-05 14:54:00 | $46.17 | BUY | 1060 | $48,943.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,204.70 | 20.85% | 3 |
| 2026-05-05 14:53:00 | $46.18 | BUY | 1060 | $48,954.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,193.50 | 20.82% | 3 |
| 2026-05-05 14:52:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 14:51:00 | $46.20 | BUY | 1060 | $48,966.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,181.30 | 20.79% | 3 |
| 2026-05-05 14:50:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:49:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:48:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:47:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:46:00 | $46.07 | BUY | 1060 | $48,830.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.30 | 21.13% | 3 |
| 2026-05-05 14:45:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:44:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,308.50 | 21.11% | 3 |
| 2026-05-05 14:43:00 | $46.08 | BUY | 1060 | $48,846.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,301.50 | 21.09% | 3 |
| 2026-05-05 14:42:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:41:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,372.10 | 21.26% | 3 |
| 2026-05-05 14:40:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.40 | 21.28% | 3 |
| 2026-05-05 14:39:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:38:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 14:37:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 14:36:00 | $46.22 | BUY | 1060 | $48,987.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.10 | 20.74% | 3 |
| 2026-05-05 14:35:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 14:34:00 | $46.19 | BUY | 1060 | $48,964.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,183.80 | 20.8% | 3 |
| 2026-05-05 14:33:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:32:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:31:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:30:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:29:00 | $46.15 | BUY | 1060 | $48,918.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.50 | 20.91% | 3 |
| 2026-05-05 14:28:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:27:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:26:00 | $46.15 | BUY | 1060 | $48,922.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,226.00 | 20.9% | 3 |
| 2026-05-05 14:25:00 | $46.20 | BUY | 1060 | $48,970.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,177.30 | 20.78% | 3 |
| 2026-05-05 14:24:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,176.00 | 20.78% | 3 |
| 2026-05-05 14:23:00 | $46.10 | BUY | 1060 | $48,867.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,280.40 | 21.04% | 3 |
| 2026-05-05 14:22:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 14:21:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:20:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 14:19:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,324.40 | 21.15% | 3 |
| 2026-05-05 14:18:00 | $46.10 | BUY | 1060 | $48,863.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,284.90 | 21.05% | 3 |
| 2026-05-05 14:17:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 14:16:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:15:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 14:14:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:13:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 14:12:00 | $46.02 | BUY | 1060 | $48,778.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.50 | 21.26% | 3 |
| 2026-05-05 14:11:00 | $46.02 | BUY | 1060 | $48,781.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.70 | 21.25% | 3 |
| 2026-05-05 14:10:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:09:00 | $46.03 | BUY | 1060 | $48,795.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,352.90 | 21.22% | 3 |
| 2026-05-05 14:08:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 14:07:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:06:00 | $46.09 | BUY | 1060 | $48,850.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,297.90 | 21.08% | 3 |
| 2026-05-05 14:05:00 | $46.10 | BUY | 1060 | $48,868.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,279.30 | 21.03% | 3 |
| 2026-05-05 14:04:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:03:00 | $46.10 | BUY | 1060 | $48,864.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,283.40 | 21.04% | 3 |
| 2026-05-05 14:02:00 | $46.13 | BUY | 1060 | $48,897.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.30 | 20.96% | 3 |
| 2026-05-05 14:01:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:00:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:59:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:58:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 13:57:00 | $46.08 | BUY | 1060 | $48,848.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,299.30 | 21.08% | 3 |
| 2026-05-05 13:56:00 | $46.11 | BUY | 1060 | $48,875.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,272.60 | 21.02% | 3 |
| 2026-05-05 13:55:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 13:54:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:53:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 13:52:00 | $46.01 | BUY | 1060 | $48,770.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.30 | 21.28% | 3 |
| 2026-05-05 13:51:00 | $45.97 | BUY | 1060 | $48,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,425.10 | 21.4% | 3 |
| 2026-05-05 13:50:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:49:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 13:48:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,393.30 | 21.32% | 3 |
| 2026-05-05 13:47:00 | $46.03 | BUY | 1060 | $48,786.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,361.50 | 21.24% | 3 |
| 2026-05-05 13:46:00 | $46.00 | BUY | 1060 | $48,764.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.20 | 21.29% | 3 |
| 2026-05-05 13:45:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:44:00 | $45.96 | BUY | 1060 | $48,719.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,428.90 | 21.41% | 3 |
| 2026-05-05 13:43:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:42:00 | $45.97 | BUY | 1060 | $48,724.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,423.50 | 21.39% | 3 |
| 2026-05-05 13:41:00 | $45.99 | BUY | 1060 | $48,750.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,397.70 | 21.33% | 3 |
| 2026-05-05 13:40:00 | $45.93 | BUY | 1060 | $48,688.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,459.70 | 21.48% | 3 |
| 2026-05-05 13:39:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,472.80 | 21.52% | 3 |
| 2026-05-05 13:38:00 | $45.94 | BUY | 1060 | $48,692.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.00 | 21.47% | 3 |
| 2026-05-05 13:37:00 | $45.92 | BUY | 1060 | $48,676.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,471.80 | 21.51% | 3 |
| 2026-05-05 13:36:00 | $45.91 | BUY | 1060 | $48,668.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.80 | 21.53% | 3 |
| 2026-05-05 13:35:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:34:00 | $45.94 | BUY | 1060 | $48,691.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.90 | 21.48% | 3 |
| 2026-05-05 13:33:00 | $45.91 | BUY | 1060 | $48,659.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,488.30 | 21.55% | 3 |
| 2026-05-05 13:32:00 | $45.95 | BUY | 1060 | $48,706.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.80 | 21.44% | 3 |
| 2026-05-05 13:31:00 | $45.87 | BUY | 1060 | $48,627.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,520.90 | 21.64% | 3 |
| 2026-05-05 13:30:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 13:29:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 13:28:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:27:00 | $45.84 | BUY | 1060 | $48,587.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,560.90 | 21.74% | 3 |
| 2026-05-05 13:26:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:25:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:24:00 | $45.84 | BUY | 1060 | $48,590.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.40 | 21.73% | 3 |
| 2026-05-05 13:23:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:22:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.60 | 21.73% | 3 |
| 2026-05-05 13:21:00 | $45.86 | BUY | 1060 | $48,608.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,539.30 | 21.68% | 3 |
| 2026-05-05 13:20:00 | $45.85 | BUY | 1060 | $48,601.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,547.00 | 21.7% | 3 |
| 2026-05-05 13:19:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,536.40 | 21.67% | 3 |
| 2026-05-05 13:18:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:17:00 | $45.84 | BUY | 1060 | $48,592.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,555.70 | 21.72% | 3 |
| 2026-05-05 13:16:00 | $45.82 | BUY | 1060 | $48,568.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,579.20 | 21.78% | 3 |
| 2026-05-05 13:15:00 | $45.89 | BUY | 1060 | $48,642.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,505.90 | 21.6% | 3 |
| 2026-05-05 13:14:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:13:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:12:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:11:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:10:00 | $45.91 | BUY | 1060 | $48,666.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.40 | 21.54% | 3 |
| 2026-05-05 13:09:00 | $45.86 | BUY | 1060 | $48,614.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,533.40 | 21.67% | 3 |
| 2026-05-05 13:08:00 | $45.83 | BUY | 1060 | $48,580.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,567.90 | 21.75% | 3 |
| 2026-05-05 13:07:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:06:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 13:05:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,446.30 | 21.45% | 3 |
| 2026-05-05 13:04:00 | $45.97 | BUY | 1060 | $48,730.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.20 | 21.38% | 3 |
| 2026-05-05 13:03:00 | $45.98 | BUY | 1060 | $48,733.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,414.50 | 21.37% | 3 |
| 2026-05-05 13:02:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:01:00 | $45.91 | BUY | 1060 | $48,668.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.20 | 21.53% | 3 |
| 2026-05-05 13:00:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.00 | 21.44% | 3 |
| 2026-05-05 12:59:00 | $45.94 | BUY | 1060 | $48,696.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,451.70 | 21.46% | 3 |
| 2026-05-05 12:58:00 | $46.02 | BUY | 1060 | $48,777.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,370.30 | 21.26% | 3 |
| 2026-05-05 12:57:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 12:56:00 | $45.98 | BUY | 1060 | $48,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,413.40 | 21.37% | 3 |
| 2026-05-05 12:55:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:54:00 | $46.03 | BUY | 1060 | $48,789.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,358.10 | 21.23% | 3 |
| 2026-05-05 12:53:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 12:52:00 | $46.05 | BUY | 1060 | $48,811.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.40 | 21.18% | 3 |
| 2026-05-05 12:51:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 12:50:00 | $46.07 | BUY | 1060 | $48,830.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.90 | 21.13% | 3 |
| 2026-05-05 12:49:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 12:48:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:47:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:46:00 | $46.12 | BUY | 1060 | $48,883.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,264.20 | 21% | 3 |
| 2026-05-05 12:45:00 | $46.18 | BUY | 1060 | $48,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,202.50 | 20.84% | 3 |
| 2026-05-05 12:44:00 | $46.15 | BUY | 1060 | $48,913.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.30 | 20.92% | 3 |
| 2026-05-05 12:43:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,244.90 | 20.95% | 3 |
| 2026-05-05 12:42:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:41:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:40:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:39:00 | $46.37 | BUY | 1060 | $49,154.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.57 | 20.33% | 3 |
| 2026-05-05 12:38:00 | $46.38 | BUY | 1060 | $49,160.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,987.74 | 20.32% | 3 |
| 2026-05-05 12:37:00 | $46.38 | BUY | 1060 | $49,165.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,982.13 | 20.3% | 3 |
| 2026-05-05 12:36:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,979.90 | 20.3% | 3 |
| 2026-05-05 12:35:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:34:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:33:00 | $46.44 | BUY | 1060 | $49,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,920.12 | 20.15% | 3 |
| 2026-05-05 12:32:00 | $46.37 | BUY | 1060 | $49,147.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,000.50 | 20.35% | 3 |
| 2026-05-05 12:31:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 12:30:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 12:29:00 | $46.48 | BUY | 1060 | $49,268.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.52 | 20.05% | 3 |
| 2026-05-05 12:28:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:27:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:26:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:25:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:24:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:23:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:22:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 12:21:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,895.10 | 20.09% | 3 |
| 2026-05-05 12:20:00 | $46.42 | BUY | 1060 | $49,206.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,941.10 | 20.2% | 3 |
| 2026-05-05 12:19:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:18:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:17:00 | $46.36 | BUY | 1060 | $49,146.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,001.40 | 20.35% | 3 |
| 2026-05-05 12:16:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:15:00 | $46.36 | BUY | 1060 | $49,145.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.70 | 20.35% | 3 |
| 2026-05-05 12:14:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 12:13:00 | $46.37 | BUY | 1060 | $49,152.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.69 | 20.34% | 3 |
| 2026-05-05 12:12:00 | $46.40 | BUY | 1060 | $49,187.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,960.93 | 20.25% | 3 |
| 2026-05-05 12:11:00 | $46.34 | BUY | 1060 | $49,123.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,024.80 | 20.41% | 3 |
| 2026-05-05 12:10:00 | $46.37 | BUY | 1060 | $49,149.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.77 | 20.34% | 3 |
| 2026-05-05 12:09:00 | $46.15 | BUY | 1060 | $48,924.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,223.90 | 20.9% | 3 |
| 2026-05-05 12:08:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 12:07:00 | $46.10 | BUY | 1060 | $48,869.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,278.90 | 21.03% | 3 |
| 2026-05-05 12:06:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:05:00 | $46.09 | BUY | 1060 | $48,855.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.00 | 21.07% | 3 |
| 2026-05-05 12:04:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:03:00 | $46.09 | BUY | 1060 | $48,858.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,289.50 | 21.06% | 3 |
| 2026-05-05 12:02:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,287.30 | 21.05% | 3 |
| 2026-05-05 12:01:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 12:00:00 | $46.03 | BUY | 1060 | $48,796.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.40 | 21.21% | 3 |
| 2026-05-05 11:59:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 11:58:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 11:57:00 | $46.05 | BUY | 1060 | $48,807.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,340.30 | 21.19% | 3 |
| 2026-05-05 11:56:00 | $46.12 | BUY | 1060 | $48,891.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,256.20 | 20.98% | 3 |
| 2026-05-05 11:55:00 | $46.20 | BUY | 1060 | $48,967.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,180.60 | 20.79% | 3 |
| 2026-05-05 11:54:00 | $46.20 | BUY | 1060 | $48,976.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,171.90 | 20.77% | 3 |
| 2026-05-05 11:53:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 11:52:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 11:51:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,213.10 | 20.87% | 3 |
| 2026-05-05 11:50:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 11:49:00 | $46.28 | BUY | 1060 | $49,053.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,094.20 | 20.58% | 3 |
| 2026-05-05 11:48:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.40 | 20.62% | 3 |
| 2026-05-05 11:47:00 | $46.28 | BUY | 1060 | $49,061.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,086.80 | 20.56% | 3 |
| 2026-05-05 11:46:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 11:45:00 | $46.45 | BUY | 1060 | $49,240.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,907.50 | 20.12% | 3 |
| 2026-05-05 11:44:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:43:00 | $46.54 | BUY | 1060 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.49 | 19.9% | 3 |
| 2026-05-05 11:42:00 | $46.47 | BUY | 1060 | $49,259.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.21 | 20.07% | 3 |
| 2026-05-05 11:41:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:40:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:39:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 11:38:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:37:00 | $46.52 | BUY | 1060 | $49,309.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,838.07 | 19.95% | 3 |
| 2026-05-05 11:36:00 | $46.50 | BUY | 1060 | $49,290.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,857.89 | 20% | 3 |
| 2026-05-05 11:35:00 | $46.57 | BUY | 1060 | $49,368.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.14 | 19.81% | 3 |
| 2026-05-05 11:34:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:33:00 | $46.54 | BUY | 1060 | $49,331.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,816.66 | 19.9% | 3 |
| 2026-05-05 11:32:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.60 | 19.9% | 3 |
| 2026-05-05 11:31:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:30:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:29:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:28:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:27:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:26:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:25:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 11:24:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:23:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 11:22:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:21:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:20:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:19:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:18:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:17:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:16:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,783.80 | 19.82% | 3 |
| 2026-05-05 11:15:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:14:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:13:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:12:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:11:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:10:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:09:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:08:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:07:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:06:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 11:05:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 11:04:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:03:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:02:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:01:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 11:00:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:59:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 10:58:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:57:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 10:56:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:55:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:54:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 10:53:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 10:52:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,858.00 | 20% | 3 |
| 2026-05-05 10:51:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 10:50:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 10:49:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:48:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:47:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:46:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:45:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,699.00 | 19.61% | 3 |
| 2026-05-05 10:44:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 10:43:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,359.80 | 18.8% | 3 |
| 2026-05-05 10:42:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,328.00 | 18.72% | 3 |
| 2026-05-05 10:41:00 | $46.98 | BUY | 1060 | $49,798.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,349.20 | 18.77% | 3 |
| 2026-05-05 10:40:00 | $47.01 | BUY | 1060 | $49,830.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,317.40 | 18.7% | 3 |
| 2026-05-05 10:39:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 10:38:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 10:37:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:36:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:35:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,465.80 | 19.05% | 3 |
| 2026-05-05 10:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 3 |
| 2026-05-05 10:33:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,497.60 | 19.13% | 3 |
| 2026-05-05 10:32:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:31:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:30:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,200.80 | 18.42% | 3 |
| 2026-05-05 10:29:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,232.60 | 18.5% | 3 |
| 2026-05-05 10:28:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:27:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,105.40 | 18.2% | 3 |
| 2026-05-05 10:26:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,041.80 | 18.05% | 3 |
| 2026-05-05 10:25:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:24:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:23:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,094.80 | 18.17% | 3 |
| 2026-05-05 10:08:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,063.00 | 18.1% | 3 |
| 2026-05-05 10:07:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.20 | 18.15% | 3 |
| 2026-05-05 10:06:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 10:05:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 10:04:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,179.60 | 18.37% | 3 |
| 2026-05-05 10:03:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:02:00 | $47.06 | BUY | 1060 | $49,883.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,264.40 | 18.57% | 3 |
| 2026-05-05 10:01:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,391.60 | 18.88% | 3 |
| 2026-05-05 10:00:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 3 |
| 2026-05-05 09:59:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,550.60 | 19.26% | 3 |
| 2026-05-05 09:58:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,508.20 | 19.15% | 3 |
| 2026-05-05 09:57:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 09:56:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:55:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:54:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.20 | 19.54% | 3 |
| 2026-05-05 09:53:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.60 | 19.64% | 3 |
| 2026-05-05 09:52:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:51:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:50:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,603.60 | 19.38% | 3 |
| 2026-05-05 09:49:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:48:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,646.00 | 19.49% | 3 |
| 2026-05-05 09:47:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,593.00 | 19.36% | 3 |
| 2026-05-05 09:46:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,518.80 | 19.18% | 3 |
| 2026-05-05 09:45:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:44:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,624.80 | 19.43% | 3 |
| 2026-05-05 09:43:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 09:42:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,190.20 | 18.4% | 3 |
| 2026-05-05 09:41:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,957.00 | 17.85% | 3 |
| 2026-05-05 09:40:00 | $47.55 | BUY | 1060 | $50,403.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,745.00 | 17.35% | 3 |
| 2026-05-05 09:39:00 | $47.65 | BUY | 1060 | $50,509.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,639.00 | 17.1% | 3 |
| 2026-05-05 09:38:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 3 |
| 2026-05-05 09:37:00 | $47.60 | BUY | 1060 | $50,456.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,692.00 | 17.23% | 3 |
| 2026-05-05 09:36:00 | $47.45 | BUY | 1060 | $50,297.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,851.00 | 17.6% | 3 |
| 2026-05-05 09:35:00 | $47.46 | BUY | 1060 | $50,307.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,840.40 | 17.57% | 3 |
| 2026-05-05 09:34:00 | $47.58 | BUY | 1060 | $50,434.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,713.20 | 17.28% | 3 |
| 2026-05-05 09:33:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 09:32:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 09:31:00 | $47.49 | BUY | 1060 | $50,339.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.60 | 17.5% | 3 |
| 2026-05-05 09:30:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 3 |
| 2026-05-04 09:31:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,407.00 | 22.83% | 4 |
| 2026-05-04 09:30:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,165.00 | 22.23% | 4 |
| 2026-05-01 15:42:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 15:37:00 | $44.46 | BUY | 1050 | $46,683.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,907.00 | 25.51% | 7 |
| 2026-05-01 15:36:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 15:35:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 15:34:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 15:33:00 | $44.48 | BUY | 1050 | $46,705.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,885.00 | 25.45% | 7 |
| 2026-05-01 15:32:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:31:00 | $44.32 | BUY | 1050 | $46,536.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,054.00 | 25.9% | 7 |
| 2026-05-01 15:30:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:29:00 | $44.28 | BUY | 1050 | $46,488.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,101.20 | 26.03% | 7 |
| 2026-05-01 15:28:00 | $44.14 | BUY | 1050 | $46,347.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,243.00 | 26.42% | 7 |
| 2026-05-01 15:27:00 | $44.13 | BUY | 1050 | $46,335.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,254.80 | 26.45% | 7 |
| 2026-05-01 15:26:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:25:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 15:24:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:23:00 | $44.17 | BUY | 1050 | $46,373.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,216.80 | 26.34% | 7 |
| 2026-05-01 15:22:00 | $43.93 | BUY | 1050 | $46,121.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,468.80 | 27.03% | 7 |
| 2026-05-01 15:21:00 | $43.98 | BUY | 1050 | $46,179.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,411.00 | 26.88% | 7 |
| 2026-05-01 15:20:00 | $43.82 | BUY | 1050 | $46,015.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,574.50 | 27.33% | 7 |
| 2026-05-01 15:19:00 | $43.89 | BUY | 1050 | $46,079.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,510.50 | 27.15% | 7 |
| 2026-05-01 15:18:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:17:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:16:00 | $43.84 | BUY | 1050 | $46,032.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,558.00 | 27.28% | 7 |
| 2026-05-01 15:15:00 | $43.73 | BUY | 1050 | $45,916.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,673.50 | 27.6% | 7 |
| 2026-05-01 15:14:00 | $43.85 | BUY | 1050 | $46,042.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,547.60 | 27.25% | 7 |
| 2026-05-01 15:13:00 | $43.88 | BUY | 1050 | $46,068.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,521.20 | 27.18% | 7 |
| 2026-05-01 15:12:00 | $44.04 | BUY | 1050 | $46,237.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,352.90 | 26.72% | 7 |
| 2026-05-01 15:11:00 | $44.13 | BUY | 1050 | $46,340.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,249.90 | 26.43% | 7 |
| 2026-05-01 15:10:00 | $44.02 | BUY | 1050 | $46,221.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,369.00 | 26.76% | 7 |
| 2026-05-01 15:09:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:08:00 | $44.14 | BUY | 1050 | $46,341.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,248.20 | 26.43% | 7 |
| 2026-05-01 15:07:00 | $44.20 | BUY | 1050 | $46,414.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,175.70 | 26.23% | 7 |
| 2026-05-01 15:06:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:05:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:04:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 15:03:00 | $44.14 | BUY | 1050 | $46,345.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,244.80 | 26.42% | 7 |
| 2026-05-01 15:02:00 | $44.13 | BUY | 1050 | $46,340.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,250.00 | 26.44% | 7 |
| 2026-05-01 15:01:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 15:00:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:59:00 | $44.12 | BUY | 1050 | $46,326.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,263.50 | 26.47% | 7 |
| 2026-05-01 14:58:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 14:57:00 | $44.10 | BUY | 1050 | $46,305.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,284.30 | 26.53% | 7 |
| 2026-05-01 14:56:00 | $44.18 | BUY | 1050 | $46,384.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,205.90 | 26.31% | 7 |
| 2026-05-01 14:55:00 | $44.18 | BUY | 1050 | $46,388.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,201.90 | 26.3% | 7 |
| 2026-05-01 14:54:00 | $44.11 | BUY | 1050 | $46,310.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,279.10 | 26.51% | 7 |
| 2026-05-01 14:53:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 14:52:00 | $44.34 | BUY | 1050 | $46,557.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,033.00 | 25.85% | 7 |
| 2026-05-01 14:51:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:50:00 | $44.34 | BUY | 1050 | $46,558.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,031.10 | 25.84% | 7 |
| 2026-05-01 14:49:00 | $44.39 | BUY | 1050 | $46,604.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,985.30 | 25.72% | 7 |
| 2026-05-01 14:48:00 | $44.23 | BUY | 1050 | $46,441.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,148.50 | 26.16% | 7 |
| 2026-05-01 14:47:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:46:00 | $44.43 | BUY | 1050 | $46,651.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,938.50 | 25.59% | 7 |
| 2026-05-01 14:45:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 14:44:00 | $44.54 | BUY | 1050 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,821.40 | 25.28% | 7 |
| 2026-05-01 14:43:00 | $44.52 | BUY | 1050 | $46,748.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,841.20 | 25.33% | 7 |
| 2026-05-01 14:42:00 | $44.55 | BUY | 1050 | $46,772.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,817.60 | 25.27% | 7 |
| 2026-05-01 14:41:00 | $44.55 | BUY | 1050 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,807.90 | 25.24% | 7 |
| 2026-05-01 14:40:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:39:00 | $44.51 | BUY | 1050 | $46,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,859.80 | 25.38% | 7 |
| 2026-05-01 14:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:37:00 | $44.67 | BUY | 1050 | $46,906.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,683.50 | 24.91% | 7 |
| 2026-05-01 14:36:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:35:00 | $44.65 | BUY | 1050 | $46,877.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.80 | 24.99% | 7 |
| 2026-05-01 14:34:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 14:33:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 14:32:00 | $44.57 | BUY | 1050 | $46,793.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,796.80 | 25.21% | 7 |
| 2026-05-01 14:31:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 14:30:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 14:29:00 | $44.61 | BUY | 1050 | $46,840.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,749.50 | 25.08% | 7 |
| 2026-05-01 14:28:00 | $44.45 | BUY | 1050 | $46,667.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,922.80 | 25.55% | 7 |
| 2026-05-01 14:27:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:26:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:25:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,917.50 | 25.53% | 7 |
| 2026-05-01 14:24:00 | $44.42 | BUY | 1050 | $46,635.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,954.20 | 25.63% | 7 |
| 2026-05-01 14:23:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:22:00 | $44.35 | BUY | 1050 | $46,567.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,022.50 | 25.82% | 7 |
| 2026-05-01 14:21:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:20:00 | $44.25 | BUY | 1050 | $46,462.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,127.50 | 26.1% | 7 |
| 2026-05-01 14:19:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 14:18:00 | $44.23 | BUY | 1050 | $46,436.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,153.80 | 26.17% | 7 |
| 2026-05-01 14:17:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:16:00 | $44.22 | BUY | 1050 | $46,434.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,155.40 | 26.18% | 7 |
| 2026-05-01 14:15:00 | $44.34 | BUY | 1050 | $46,551.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,038.20 | 25.86% | 7 |
| 2026-05-01 14:14:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 14:13:00 | $44.36 | BUY | 1050 | $46,572.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,017.20 | 25.8% | 7 |
| 2026-05-01 14:12:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:11:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 14:10:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:09:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:08:00 | $44.30 | BUY | 1050 | $46,512.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,077.50 | 25.97% | 7 |
| 2026-05-01 14:07:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:06:00 | $44.66 | BUY | 1050 | $46,895.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,694.10 | 24.94% | 7 |
| 2026-05-01 14:05:00 | $44.59 | BUY | 1050 | $46,822.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,767.50 | 25.13% | 7 |
| 2026-05-01 14:04:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:03:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 14:02:00 | $44.57 | BUY | 1050 | $46,796.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,793.70 | 25.2% | 7 |
| 2026-05-01 14:01:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:00:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:59:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:58:00 | $44.62 | BUY | 1050 | $46,850.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.10 | 25.06% | 7 |
| 2026-05-01 13:57:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 13:56:00 | $44.53 | BUY | 1050 | $46,756.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,833.50 | 25.31% | 7 |
| 2026-05-01 13:55:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 13:54:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 13:53:00 | $44.73 | BUY | 1050 | $46,964.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,625.20 | 24.75% | 7 |
| 2026-05-01 13:52:00 | $44.77 | BUY | 1050 | $47,005.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,584.40 | 24.64% | 7 |
| 2026-05-01 13:51:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 13:50:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 13:49:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:48:00 | $44.74 | BUY | 1050 | $46,977.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,613.00 | 24.72% | 7 |
| 2026-05-01 13:47:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:42:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 13:41:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:40:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:39:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:38:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:37:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 13:36:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 13:35:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:28:00 | $44.89 | BUY | 1050 | $47,134.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.70 | 24.3% | 7 |
| 2026-05-01 13:27:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:26:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 13:25:00 | $44.86 | BUY | 1050 | $47,097.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,492.20 | 24.4% | 7 |
| 2026-05-01 13:22:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:21:00 | $44.62 | BUY | 1050 | $46,851.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,738.60 | 25.05% | 7 |
| 2026-05-01 13:20:00 | $44.62 | BUY | 1050 | $46,854.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,735.20 | 25.05% | 7 |
| 2026-05-01 13:19:00 | $44.60 | BUY | 1050 | $46,834.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,755.20 | 25.1% | 7 |
| 2026-05-01 13:18:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 13:17:00 | $44.68 | BUY | 1050 | $46,917.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,672.20 | 24.88% | 7 |
| 2026-05-01 13:16:00 | $44.70 | BUY | 1050 | $46,934.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.40 | 24.83% | 7 |
| 2026-05-01 13:15:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:14:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 13:13:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:12:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 13:11:00 | $44.71 | BUY | 1050 | $46,940.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.80 | 24.82% | 7 |
| 2026-05-01 13:10:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 13:09:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:08:00 | $44.59 | BUY | 1050 | $46,820.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,769.10 | 25.14% | 7 |
| 2026-05-01 13:07:00 | $44.59 | BUY | 1050 | $46,814.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,775.80 | 25.15% | 7 |
| 2026-05-01 13:06:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 13:05:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 13:04:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 13:03:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:02:00 | $44.66 | BUY | 1050 | $46,892.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.10 | 24.94% | 7 |
| 2026-05-01 13:01:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 13:00:00 | $44.79 | BUY | 1050 | $47,024.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,565.80 | 24.6% | 7 |
| 2026-05-01 12:59:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:58:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:57:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:56:00 | $44.75 | BUY | 1050 | $46,986.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,603.30 | 24.69% | 7 |
| 2026-05-01 12:55:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 12:54:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:53:00 | $44.75 | BUY | 1050 | $46,984.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,605.30 | 24.7% | 7 |
| 2026-05-01 12:52:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:51:00 | $44.78 | BUY | 1050 | $47,013.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,576.20 | 24.62% | 7 |
| 2026-05-01 12:50:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 12:49:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:48:00 | $44.71 | BUY | 1050 | $46,941.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.00 | 24.82% | 7 |
| 2026-05-01 12:47:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 12:46:00 | $44.73 | BUY | 1050 | $46,961.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,628.80 | 24.76% | 7 |
| 2026-05-01 12:45:00 | $44.67 | BUY | 1050 | $46,903.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,686.50 | 24.92% | 7 |
| 2026-05-01 12:44:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:43:00 | $44.74 | BUY | 1050 | $46,971.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,618.20 | 24.73% | 7 |
| 2026-05-01 12:42:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:41:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 12:35:00 | $44.77 | BUY | 1050 | $47,013.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,577.00 | 24.63% | 7 |
| 2026-05-01 12:34:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:33:00 | $44.68 | BUY | 1050 | $46,908.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.10 | 24.9% | 7 |
| 2026-05-01 12:32:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 12:31:00 | $44.75 | BUY | 1050 | $46,989.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,601.00 | 24.69% | 7 |
| 2026-05-01 12:30:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:29:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 12:28:00 | $44.68 | BUY | 1050 | $46,914.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,675.40 | 24.89% | 7 |
| 2026-05-01 12:27:00 | $44.79 | BUY | 1050 | $47,030.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.00 | 24.58% | 7 |
| 2026-05-01 12:26:00 | $44.70 | BUY | 1050 | $46,929.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,660.20 | 24.85% | 7 |
| 2026-05-01 12:25:00 | $44.67 | BUY | 1050 | $46,908.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.90 | 24.9% | 7 |
| 2026-05-01 12:24:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 12:23:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:21:00 | $44.90 | BUY | 1050 | $47,145.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,445.00 | 24.28% | 7 |
| 2026-05-01 10:41:00 | $44.65 | BUY | 1050 | $46,882.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,707.50 | 24.97% | 7 |
| 2026-05-01 10:40:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 10:39:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 10:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 10:37:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 10:34:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:33:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,791.50 | 25.2% | 7 |
| 2026-05-01 10:32:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 10:31:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:30:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 10:29:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 10:28:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 10:27:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 10:26:00 | $44.89 | BUY | 1050 | $47,134.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.50 | 24.3% | 7 |
| 2026-05-01 10:25:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:19:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:18:00 | $44.64 | BUY | 1050 | $46,872.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,718.00 | 25% | 7 |
| 2026-05-01 10:17:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:16:00 | $44.41 | BUY | 1050 | $46,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,959.50 | 25.65% | 7 |
| 2026-05-01 10:15:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:14:00 | $44.26 | BUY | 1050 | $46,473.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,117.00 | 26.07% | 7 |
| 2026-05-01 10:13:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 10:12:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 10:11:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 10:10:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 10:09:00 | $44.91 | BUY | 1050 | $47,155.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.50 | 24.25% | 7 |
| 2026-05-01 10:08:00 | $44.81 | BUY | 1050 | $47,050.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,539.50 | 24.53% | 7 |
| 2026-05-01 10:07:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 10:06:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 10:05:00 | $44.92 | BUY | 1050 | $47,166.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,424.00 | 24.22% | 7 |
| 2026-05-01 10:04:00 | $45.09 | BUY | 1050 | $47,344.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,245.50 | 23.75% | 7 |
| 2026-05-01 10:01:00 | $44.95 | BUY | 1050 | $47,197.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,392.50 | 24.14% | 7 |
| 2026-05-01 10:00:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:59:00 | $44.48 | BUY | 1050 | $46,704.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,886.00 | 25.45% | 7 |
| 2026-05-01 09:58:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 09:57:00 | $44.94 | BUY | 1050 | $47,187.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,403.00 | 24.17% | 7 |
| 2026-05-01 09:56:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 09:55:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 09:54:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 09:53:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:52:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 09:51:00 | $44.97 | BUY | 1050 | $47,218.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,371.50 | 24.08% | 7 |
| 2026-05-01 09:49:00 | $44.96 | BUY | 1050 | $47,208.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,382.00 | 24.11% | 7 |
| 2026-05-01 09:48:00 | $44.93 | BUY | 1050 | $47,176.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,413.50 | 24.19% | 7 |
| 2026-05-01 09:47:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 09:46:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 09:41:00 | $45.20 | BUY | 1050 | $47,460.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,130.00 | 23.45% | 7 |
| 2026-05-01 09:38:00 | $45.08 | BUY | 1050 | $47,334.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,256.00 | 23.78% | 7 |
| 2026-05-01 09:37:00 | $45.31 | BUY | 1050 | $47,575.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,014.50 | 23.15% | 7 |
| 2026-05-01 09:34:00 | $45.00 | BUY | 1050 | $47,250.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,340.00 | 24% | 7 |
| 2026-05-01 09:33:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 09:32:00 | $45.82 | BUY | 1050 | $48,111.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.00 | 21.78% | 7 |
| 2026-04-30 15:59:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:58:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,518.10 | 21.38% | 8 |
| 2026-04-30 15:57:00 | $45.96 | BUY | 1070 | $49,177.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,528.80 | 21.41% | 8 |
| 2026-04-30 15:56:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:55:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,625.10 | 21.65% | 8 |
| 2026-04-30 15:54:00 | $45.94 | BUY | 1070 | $49,155.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,550.20 | 21.46% | 8 |
| 2026-04-30 15:53:00 | $46.00 | BUY | 1070 | $49,223.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,482.60 | 21.3% | 8 |
| 2026-04-30 15:52:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:51:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,496.70 | 21.33% | 8 |
| 2026-04-30 15:50:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,507.40 | 21.36% | 8 |
| 2026-04-30 15:49:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:48:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:47:00 | $45.99 | BUY | 1070 | $49,213.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.20 | 21.32% | 8 |
| 2026-04-30 15:46:00 | $46.00 | BUY | 1070 | $49,219.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.30 | 21.31% | 8 |
| 2026-04-30 15:45:00 | $46.00 | BUY | 1070 | $49,224.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.20 | 21.29% | 8 |
| 2026-04-30 15:44:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:43:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.00 | 21.3% | 8 |
| 2026-04-30 15:42:00 | $45.99 | BUY | 1070 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.50 | 21.32% | 8 |
| 2026-04-30 15:41:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:40:00 | $45.97 | BUY | 1070 | $49,184.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,521.80 | 21.39% | 8 |
| 2026-04-30 15:39:00 | $46.01 | BUY | 1070 | $49,228.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,477.10 | 21.28% | 8 |
| 2026-04-30 15:38:00 | $45.95 | BUY | 1070 | $49,161.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,544.80 | 21.45% | 8 |
| 2026-04-30 15:37:00 | $45.86 | BUY | 1070 | $49,074.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,631.50 | 21.66% | 8 |
| 2026-04-30 15:36:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,593.00 | 21.57% | 8 |
| 2026-04-30 15:35:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:34:00 | $45.84 | BUY | 1070 | $49,048.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,657.20 | 21.73% | 8 |
| 2026-04-30 15:33:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:32:00 | $45.85 | BUY | 1070 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,646.50 | 21.7% | 8 |
| 2026-04-30 15:31:00 | $45.92 | BUY | 1070 | $49,129.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,577.00 | 21.53% | 8 |
| 2026-04-30 15:30:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,614.40 | 21.62% | 8 |
| 2026-04-30 15:29:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,571.60 | 21.52% | 8 |
| 2026-04-30 15:28:00 | $46.10 | BUY | 1070 | $49,323.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.00 | 21.05% | 8 |
| 2026-04-30 15:27:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,411.10 | 21.12% | 8 |
| 2026-04-30 15:26:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,357.60 | 20.99% | 8 |
| 2026-04-30 15:25:00 | $46.12 | BUY | 1070 | $49,352.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,353.20 | 20.98% | 8 |
| 2026-04-30 15:24:00 | $46.13 | BUY | 1070 | $49,354.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.80 | 20.97% | 8 |
| 2026-04-30 15:23:00 | $46.13 | BUY | 1070 | $49,355.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,350.30 | 20.97% | 8 |
| 2026-04-30 15:22:00 | $46.11 | BUY | 1070 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.40 | 21.02% | 8 |
| 2026-04-30 15:21:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.30 | 21.01% | 8 |
| 2026-04-30 15:20:00 | $46.11 | BUY | 1070 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.50 | 21.03% | 8 |
| 2026-04-30 15:19:00 | $46.15 | BUY | 1070 | $49,378.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,327.50 | 20.92% | 8 |
| 2026-04-30 15:18:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:17:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:16:00 | $46.13 | BUY | 1070 | $49,357.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,348.20 | 20.97% | 8 |
| 2026-04-30 15:15:00 | $46.11 | BUY | 1070 | $49,332.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.20 | 21.03% | 8 |
| 2026-04-30 15:14:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,346.90 | 20.96% | 8 |
| 2026-04-30 15:13:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,309.50 | 20.87% | 8 |
| 2026-04-30 15:12:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 15:11:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:10:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:09:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:08:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:07:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,298.80 | 20.84% | 8 |
| 2026-04-30 15:06:00 | $46.19 | BUY | 1070 | $49,420.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,285.40 | 20.81% | 8 |
| 2026-04-30 15:05:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:04:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:03:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.40 | 20.83% | 8 |
| 2026-04-30 15:02:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:01:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:00:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 14:59:00 | $46.22 | BUY | 1070 | $49,458.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,247.40 | 20.72% | 8 |
| 2026-04-30 14:58:00 | $46.24 | BUY | 1070 | $49,478.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,227.90 | 20.67% | 8 |
| 2026-04-30 14:57:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.90 | 20.7% | 8 |
| 2026-04-30 14:56:00 | $46.27 | BUY | 1070 | $49,506.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,199.20 | 20.6% | 8 |
| 2026-04-30 14:55:00 | $46.25 | BUY | 1070 | $49,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,222.80 | 20.66% | 8 |
| 2026-04-30 14:54:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,218.50 | 20.65% | 8 |
| 2026-04-30 14:53:00 | $46.35 | BUY | 1070 | $49,592.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,113.80 | 20.39% | 8 |
| 2026-04-30 14:52:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,122.20 | 20.41% | 8 |
| 2026-04-30 14:51:00 | $46.41 | BUY | 1070 | $49,656.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,049.80 | 20.24% | 8 |
| 2026-04-30 14:50:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:49:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:48:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.70 | 20.28% | 8 |
| 2026-04-30 14:47:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 14:46:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 14:45:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:44:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:43:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,876.10 | 19.82% | 8 |
| 2026-04-30 14:42:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 14:41:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:40:00 | $46.49 | BUY | 1070 | $49,741.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.80 | 20.03% | 8 |
| 2026-04-30 14:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,747.70 | 19.51% | 8 |
| 2026-04-30 14:38:00 | $46.67 | BUY | 1070 | $49,932.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.91 | 19.57% | 8 |
| 2026-04-30 14:37:00 | $46.62 | BUY | 1070 | $49,879.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.45 | 19.7% | 8 |
| 2026-04-30 14:36:00 | $46.62 | BUY | 1070 | $49,886.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,819.28 | 19.68% | 8 |
| 2026-04-30 14:35:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 14:34:00 | $46.59 | BUY | 1070 | $49,852.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,853.84 | 19.77% | 8 |
| 2026-04-30 14:33:00 | $46.60 | BUY | 1070 | $49,861.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.43 | 19.74% | 8 |
| 2026-04-30 14:32:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:31:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:30:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:29:00 | $46.60 | BUY | 1070 | $49,862.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,843.89 | 19.74% | 8 |
| 2026-04-30 14:28:00 | $46.58 | BUY | 1070 | $49,838.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,867.86 | 19.8% | 8 |
| 2026-04-30 14:27:00 | $46.57 | BUY | 1070 | $49,831.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,874.71 | 19.82% | 8 |
| 2026-04-30 14:26:00 | $46.62 | BUY | 1070 | $49,884.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,821.64 | 19.69% | 8 |
| 2026-04-30 14:25:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:24:00 | $46.61 | BUY | 1070 | $49,874.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,831.59 | 19.71% | 8 |
| 2026-04-30 14:23:00 | $46.59 | BUY | 1070 | $49,845.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,860.05 | 19.78% | 8 |
| 2026-04-30 14:22:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 14:21:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.00 | 19.74% | 8 |
| 2026-04-30 14:20:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:19:00 | $46.59 | BUY | 1070 | $49,856.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,849.78 | 19.76% | 8 |
| 2026-04-30 14:18:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:17:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:16:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:15:00 | $46.56 | BUY | 1070 | $49,817.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.51 | 19.85% | 8 |
| 2026-04-30 14:14:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,881.45 | 19.83% | 8 |
| 2026-04-30 14:13:00 | $46.55 | BUY | 1070 | $49,805.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.82 | 19.88% | 8 |
| 2026-04-30 14:12:00 | $46.56 | BUY | 1070 | $49,815.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,890.54 | 19.85% | 8 |
| 2026-04-30 14:11:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:10:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:09:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 14:08:00 | $46.55 | BUY | 1070 | $49,809.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.43 | 19.87% | 8 |
| 2026-04-30 14:07:00 | $46.58 | BUY | 1070 | $49,835.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,870.75 | 19.81% | 8 |
| 2026-04-30 14:06:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 14:05:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 14:04:00 | $46.55 | BUY | 1070 | $49,803.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,902.85 | 19.88% | 8 |
| 2026-04-30 14:03:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 14:02:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:01:00 | $46.46 | BUY | 1070 | $49,708.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,997.76 | 20.11% | 8 |
| 2026-04-30 14:00:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:59:00 | $46.43 | BUY | 1070 | $49,682.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,023.10 | 20.17% | 8 |
| 2026-04-30 13:58:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,020.50 | 20.17% | 8 |
| 2026-04-30 13:57:00 | $46.48 | BUY | 1070 | $49,738.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.26 | 20.04% | 8 |
| 2026-04-30 13:56:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 13:55:00 | $46.48 | BUY | 1070 | $49,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,977.75 | 20.06% | 8 |
| 2026-04-30 13:54:00 | $46.45 | BUY | 1070 | $49,702.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.00 | 20.13% | 8 |
| 2026-04-30 13:53:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:52:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:51:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:49:00 | $46.45 | BUY | 1070 | $49,703.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.60 | 20.12% | 8 |
| 2026-04-30 13:48:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,042.00 | 20.22% | 8 |
| 2026-04-30 13:47:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:46:00 | $46.46 | BUY | 1070 | $49,717.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,988.77 | 20.09% | 8 |
| 2026-04-30 13:45:00 | $46.47 | BUY | 1070 | $49,727.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,978.28 | 20.07% | 8 |
| 2026-04-30 13:44:00 | $46.46 | BUY | 1070 | $49,707.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.51 | 20.11% | 8 |
| 2026-04-30 13:43:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:42:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 13:41:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:40:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:39:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 13:38:00 | $46.42 | BUY | 1070 | $49,670.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,035.50 | 20.2% | 8 |
| 2026-04-30 13:37:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:36:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 13:35:00 | $46.51 | BUY | 1070 | $49,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,945.65 | 19.99% | 8 |
| 2026-04-30 13:34:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:33:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,031.20 | 20.19% | 8 |
| 2026-04-30 13:32:00 | $46.42 | BUY | 1070 | $49,669.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,037.00 | 20.21% | 8 |
| 2026-04-30 13:31:00 | $46.39 | BUY | 1070 | $49,641.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,065.00 | 20.28% | 8 |
| 2026-04-30 13:30:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:29:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:28:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 13:27:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,079.40 | 20.31% | 8 |
| 2026-04-30 13:26:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,132.90 | 20.44% | 8 |
| 2026-04-30 13:25:00 | $46.35 | BUY | 1070 | $49,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,116.80 | 20.4% | 8 |
| 2026-04-30 13:24:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,058.00 | 20.26% | 8 |
| 2026-04-30 13:23:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:22:00 | $46.40 | BUY | 1070 | $49,642.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,063.30 | 20.27% | 8 |
| 2026-04-30 13:21:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.90 | 20.18% | 8 |
| 2026-04-30 13:20:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:19:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:18:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 13:17:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:16:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,822.60 | 19.69% | 8 |
| 2026-04-30 13:15:00 | $46.62 | BUY | 1070 | $49,885.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,820.46 | 19.69% | 8 |
| 2026-04-30 13:14:00 | $46.67 | BUY | 1070 | $49,937.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,768.67 | 19.56% | 8 |
| 2026-04-30 13:13:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:12:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 13:11:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 13:10:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 13:09:00 | $46.69 | BUY | 1070 | $49,963.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.99 | 19.5% | 8 |
| 2026-04-30 13:08:00 | $46.73 | BUY | 1070 | $50,002.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,703.83 | 19.41% | 8 |
| 2026-04-30 13:07:00 | $46.68 | BUY | 1070 | $49,944.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,761.07 | 19.54% | 8 |
| 2026-04-30 13:06:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:05:00 | $46.69 | BUY | 1070 | $49,953.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.41 | 19.52% | 8 |
| 2026-04-30 13:04:00 | $46.69 | BUY | 1070 | $49,961.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,745.02 | 19.51% | 8 |
| 2026-04-30 13:03:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:02:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 13:01:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 13:00:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:59:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:58:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 12:57:00 | $46.63 | BUY | 1070 | $49,894.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,812.01 | 19.67% | 8 |
| 2026-04-30 12:56:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:54:00 | $46.68 | BUY | 1070 | $49,950.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,755.83 | 19.53% | 8 |
| 2026-04-30 12:53:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:52:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:51:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:50:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:49:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,587.20 | 19.13% | 8 |
| 2026-04-30 12:48:00 | $46.75 | BUY | 1070 | $50,025.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,680.93 | 19.35% | 8 |
| 2026-04-30 12:47:00 | $46.79 | BUY | 1070 | $50,065.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,640.59 | 19.26% | 8 |
| 2026-04-30 12:46:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:45:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 12:44:00 | $46.72 | BUY | 1070 | $49,991.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,714.85 | 19.43% | 8 |
| 2026-04-30 12:43:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:42:00 | $46.60 | BUY | 1070 | $49,865.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,840.15 | 19.73% | 8 |
| 2026-04-30 12:41:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:40:00 | $46.64 | BUY | 1070 | $49,901.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,804.94 | 19.65% | 8 |
| 2026-04-30 12:39:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:38:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:37:00 | $46.65 | BUY | 1070 | $49,910.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,795.85 | 19.63% | 8 |
| 2026-04-30 12:36:00 | $46.65 | BUY | 1070 | $49,916.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,789.64 | 19.61% | 8 |
| 2026-04-30 12:35:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:34:00 | $46.74 | BUY | 1070 | $50,007.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,698.27 | 19.39% | 8 |
| 2026-04-30 12:33:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:32:00 | $46.72 | BUY | 1070 | $49,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.82 | 19.43% | 8 |
| 2026-04-30 12:31:00 | $46.72 | BUY | 1070 | $49,993.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.07 | 19.43% | 8 |
| 2026-04-30 12:30:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,656.75 | 19.29% | 8 |
| 2026-04-30 12:28:00 | $46.71 | BUY | 1070 | $49,982.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,723.73 | 19.45% | 8 |
| 2026-04-30 12:27:00 | $46.70 | BUY | 1070 | $49,971.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,734.97 | 19.48% | 8 |
| 2026-04-30 12:26:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:25:00 | $46.72 | BUY | 1070 | $49,990.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.06 | 19.43% | 8 |
| 2026-04-30 12:24:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:23:00 | $46.74 | BUY | 1070 | $50,010.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,695.59 | 19.39% | 8 |
| 2026-04-30 12:22:00 | $46.73 | BUY | 1070 | $49,996.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.18 | 19.42% | 8 |
| 2026-04-30 12:21:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:20:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.60 | 19.43% | 8 |
| 2026-04-30 12:19:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 12:18:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,608.60 | 19.18% | 8 |
| 2026-04-30 12:17:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:16:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:15:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,592.55 | 19.14% | 8 |
| 2026-04-30 12:14:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,597.90 | 19.15% | 8 |
| 2026-04-30 12:13:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,565.80 | 19.08% | 8 |
| 2026-04-30 12:12:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 12:11:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,555.10 | 19.05% | 8 |
| 2026-04-30 12:06:00 | $46.88 | BUY | 1070 | $50,159.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,546.65 | 19.03% | 8 |
| 2026-04-30 12:02:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 09:58:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 09:57:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 09:56:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 09:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 09:54:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:53:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 09:52:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:51:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 09:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 09:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:48:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:47:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:46:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 09:45:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:44:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:42:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 09:41:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,790.50 | 19.61% | 8 |
| 2026-04-30 09:40:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 09:39:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 09:38:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:37:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:36:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 09:35:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 09:34:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.30 | 20.49% | 8 |
| 2026-04-30 09:33:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 09:32:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 09:31:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 09:30:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-29 15:53:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 15:52:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 15:51:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 15:50:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 15:37:00 | $45.45 | BUY | 1090 | $49,539.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,282.90 | 22.78% | 9 |
| 2026-04-29 15:36:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 15:35:00 | $45.44 | BUY | 1090 | $49,529.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,292.30 | 22.8% | 9 |
| 2026-04-29 15:33:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 14:55:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 14:54:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,368.70 | 22.99% | 9 |
| 2026-04-29 14:53:00 | $45.41 | BUY | 1090 | $49,498.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,323.10 | 22.88% | 9 |
| 2026-04-29 14:52:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:51:00 | $45.40 | BUY | 1090 | $49,491.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,330.70 | 22.89% | 9 |
| 2026-04-29 14:50:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:49:00 | $45.35 | BUY | 1090 | $49,427.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,394.50 | 23.05% | 9 |
| 2026-04-29 14:48:00 | $45.38 | BUY | 1090 | $49,465.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,356.30 | 22.96% | 9 |
| 2026-04-29 14:46:00 | $45.34 | BUY | 1090 | $49,425.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,396.40 | 23.06% | 9 |
| 2026-04-29 14:45:00 | $45.43 | BUY | 1090 | $49,521.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,300.20 | 22.82% | 9 |
| 2026-04-29 14:38:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 14:37:00 | $45.39 | BUY | 1090 | $49,480.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,342.00 | 22.92% | 9 |
| 2026-04-29 14:36:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,292.40 | 22.8% | 9 |
| 2026-04-29 14:35:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:34:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 14:33:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,379.60 | 23.02% | 9 |
| 2026-04-29 14:32:00 | $45.34 | BUY | 1090 | $49,417.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,404.10 | 23.08% | 9 |
| 2026-04-29 14:31:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 14:30:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 14:29:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 14:28:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,423.20 | 23.12% | 9 |
| 2026-04-29 14:27:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,445.00 | 23.18% | 9 |
| 2026-04-29 14:26:00 | $45.30 | BUY | 1090 | $49,374.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,447.90 | 23.19% | 9 |
| 2026-04-29 14:25:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 14:24:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 14:23:00 | $45.29 | BUY | 1090 | $49,360.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,461.30 | 23.22% | 9 |
| 2026-04-29 14:22:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 14:21:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 14:20:00 | $45.06 | BUY | 1090 | $49,118.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,704.00 | 23.83% | 9 |
| 2026-04-29 14:19:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 14:18:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 14:17:00 | $45.03 | BUY | 1090 | $49,081.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,740.20 | 23.92% | 9 |
| 2026-04-29 14:16:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 14:15:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.10 | 23.97% | 9 |
| 2026-04-29 14:14:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 14:13:00 | $45.03 | BUY | 1090 | $49,081.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,740.90 | 23.92% | 9 |
| 2026-04-29 14:12:00 | $45.05 | BUY | 1090 | $49,103.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,718.20 | 23.86% | 9 |
| 2026-04-29 14:11:00 | $45.02 | BUY | 1090 | $49,068.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,753.20 | 23.95% | 9 |
| 2026-04-29 14:10:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 14:09:00 | $45.06 | BUY | 1090 | $49,115.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.70 | 23.84% | 9 |
| 2026-04-29 14:08:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 14:07:00 | $45.15 | BUY | 1090 | $49,208.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,613.30 | 23.6% | 9 |
| 2026-04-29 14:06:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 14:05:00 | $45.02 | BUY | 1090 | $49,071.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.30 | 23.95% | 9 |
| 2026-04-29 14:04:00 | $45.03 | BUY | 1090 | $49,077.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,744.80 | 23.93% | 9 |
| 2026-04-29 14:03:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 14:02:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 14:01:00 | $45.14 | BUY | 1090 | $49,198.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.10 | 23.62% | 9 |
| 2026-04-29 14:00:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:59:00 | $45.19 | BUY | 1090 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,563.80 | 23.48% | 9 |
| 2026-04-29 13:58:00 | $45.18 | BUY | 1090 | $49,246.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,575.70 | 23.51% | 9 |
| 2026-04-29 13:57:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 13:56:00 | $45.16 | BUY | 1090 | $49,218.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,603.00 | 23.57% | 9 |
| 2026-04-29 13:55:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 13:54:00 | $45.12 | BUY | 1090 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,638.00 | 23.66% | 9 |
| 2026-04-29 13:53:00 | $45.14 | BUY | 1090 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.60 | 23.62% | 9 |
| 2026-04-29 13:52:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 13:51:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 13:50:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,564.90 | 23.48% | 9 |
| 2026-04-29 13:49:00 | $45.24 | BUY | 1090 | $49,313.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,508.20 | 23.34% | 9 |
| 2026-04-29 13:48:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 13:47:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 13:46:00 | $45.05 | BUY | 1090 | $49,109.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.60 | 23.85% | 9 |
| 2026-04-29 13:45:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.40 | 23.89% | 9 |
| 2026-04-29 13:44:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:43:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.40 | 23.89% | 9 |
| 2026-04-29 13:42:00 | $44.99 | BUY | 1090 | $49,033.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,788.30 | 24.04% | 9 |
| 2026-04-29 13:41:00 | $45.00 | BUY | 1090 | $49,055.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,766.80 | 23.99% | 9 |
| 2026-04-29 13:40:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 13:39:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 13:38:00 | $45.01 | BUY | 1090 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,762.50 | 23.98% | 9 |
| 2026-04-29 13:37:00 | $45.06 | BUY | 1090 | $49,117.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,704.60 | 23.83% | 9 |
| 2026-04-29 13:36:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:35:00 | $45.06 | BUY | 1090 | $49,118.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,703.40 | 23.83% | 9 |
| 2026-04-29 13:34:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 13:33:00 | $45.10 | BUY | 1090 | $49,157.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,664.30 | 23.73% | 9 |
| 2026-04-29 13:32:00 | $45.10 | BUY | 1090 | $49,154.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,667.50 | 23.74% | 9 |
| 2026-04-29 13:31:00 | $45.09 | BUY | 1090 | $49,153.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.60 | 23.74% | 9 |
| 2026-04-29 13:30:00 | $45.12 | BUY | 1090 | $49,179.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,642.30 | 23.67% | 9 |
| 2026-04-29 13:29:00 | $45.10 | BUY | 1090 | $49,156.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.80 | 23.73% | 9 |
| 2026-04-29 13:28:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 13:27:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.00 | 23.73% | 9 |
| 2026-04-29 13:26:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:25:00 | $45.13 | BUY | 1090 | $49,188.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,633.60 | 23.65% | 9 |
| 2026-04-29 13:24:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 13:23:00 | $45.12 | BUY | 1090 | $49,175.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,646.70 | 23.68% | 9 |
| 2026-04-29 13:22:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 13:21:00 | $45.18 | BUY | 1090 | $49,243.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,578.40 | 23.51% | 9 |
| 2026-04-29 13:20:00 | $45.19 | BUY | 1090 | $49,262.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,559.60 | 23.47% | 9 |
| 2026-04-29 13:19:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 13:18:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:17:00 | $45.11 | BUY | 1090 | $49,173.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,648.50 | 23.69% | 9 |
| 2026-04-29 13:16:00 | $45.10 | BUY | 1090 | $49,158.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.40 | 23.73% | 9 |
| 2026-04-29 13:15:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 13:14:00 | $45.09 | BUY | 1090 | $49,143.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,678.90 | 23.77% | 9 |
| 2026-04-29 13:13:00 | $45.04 | BUY | 1090 | $49,098.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,723.60 | 23.88% | 9 |
| 2026-04-29 13:12:00 | $45.00 | BUY | 1090 | $49,048.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,773.70 | 24% | 9 |
| 2026-04-29 13:11:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:10:00 | $45.00 | BUY | 1090 | $49,052.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,769.80 | 23.99% | 9 |
| 2026-04-29 13:09:00 | $44.97 | BUY | 1090 | $49,012.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,809.30 | 24.09% | 9 |
| 2026-04-29 13:08:00 | $44.97 | BUY | 1090 | $49,020.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,801.30 | 24.07% | 9 |
| 2026-04-29 13:07:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 13:06:00 | $44.98 | BUY | 1090 | $49,022.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,799.20 | 24.07% | 9 |
| 2026-04-29 13:05:00 | $45.00 | BUY | 1090 | $49,044.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,777.50 | 24.01% | 9 |
| 2026-04-29 13:04:00 | $44.98 | BUY | 1090 | $49,022.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,799.20 | 24.07% | 9 |
| 2026-04-29 13:03:00 | $44.94 | BUY | 1090 | $48,979.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,842.70 | 24.18% | 9 |
| 2026-04-29 13:02:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 13:01:00 | $45.00 | BUY | 1090 | $49,048.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,773.20 | 24% | 9 |
| 2026-04-29 13:00:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 12:59:00 | $45.00 | BUY | 1090 | $49,053.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,768.80 | 23.99% | 9 |
| 2026-04-29 12:58:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 12:57:00 | $45.01 | BUY | 1090 | $49,063.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,758.60 | 23.97% | 9 |
| 2026-04-29 12:56:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 12:55:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 12:54:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:53:00 | $45.08 | BUY | 1090 | $49,137.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.90 | 23.78% | 9 |
| 2026-04-29 12:52:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 12:51:00 | $45.09 | BUY | 1090 | $49,150.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.50 | 23.75% | 9 |
| 2026-04-29 12:50:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:49:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 12:48:00 | $45.10 | BUY | 1090 | $49,153.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.50 | 23.74% | 9 |
| 2026-04-29 12:47:00 | $45.03 | BUY | 1090 | $49,084.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,738.00 | 23.91% | 9 |
| 2026-04-29 12:46:00 | $45.06 | BUY | 1090 | $49,109.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.00 | 23.85% | 9 |
| 2026-04-29 12:45:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 12:44:00 | $45.07 | BUY | 1090 | $49,122.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,700.00 | 23.82% | 9 |
| 2026-04-29 12:43:00 | $45.08 | BUY | 1090 | $49,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,690.20 | 23.79% | 9 |
| 2026-04-29 12:42:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 12:41:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 12:40:00 | $45.19 | BUY | 1090 | $49,256.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,566.00 | 23.48% | 9 |
| 2026-04-29 12:39:00 | $45.14 | BUY | 1090 | $49,197.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,624.20 | 23.63% | 9 |
| 2026-04-29 12:38:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 12:37:00 | $45.09 | BUY | 1090 | $49,142.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,679.30 | 23.77% | 9 |
| 2026-04-29 12:36:00 | $45.10 | BUY | 1090 | $49,159.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,662.60 | 23.72% | 9 |
| 2026-04-29 12:35:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.00 | 23.73% | 9 |
| 2026-04-29 12:34:00 | $45.06 | BUY | 1090 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,701.60 | 23.82% | 9 |
| 2026-04-29 12:33:00 | $45.11 | BUY | 1090 | $49,170.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,651.90 | 23.7% | 9 |
| 2026-04-29 12:32:00 | $45.09 | BUY | 1090 | $49,150.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.50 | 23.75% | 9 |
| 2026-04-29 12:31:00 | $45.09 | BUY | 1090 | $49,150.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.20 | 23.75% | 9 |
| 2026-04-29 12:30:00 | $45.06 | BUY | 1090 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,702.80 | 23.83% | 9 |
| 2026-04-29 12:29:00 | $45.09 | BUY | 1090 | $49,149.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,672.50 | 23.75% | 9 |
| 2026-04-29 12:28:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:27:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 12:26:00 | $45.10 | BUY | 1090 | $49,153.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.50 | 23.74% | 9 |
| 2026-04-29 12:25:00 | $45.09 | BUY | 1090 | $49,142.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,679.20 | 23.77% | 9 |
| 2026-04-29 12:24:00 | $45.11 | BUY | 1090 | $49,173.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,648.10 | 23.69% | 9 |
| 2026-04-29 12:23:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 12:22:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.10 | 23.97% | 9 |
| 2026-04-29 12:21:00 | $45.18 | BUY | 1090 | $49,246.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,575.80 | 23.51% | 9 |
| 2026-04-29 12:20:00 | $45.15 | BUY | 1090 | $49,217.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,604.50 | 23.58% | 9 |
| 2026-04-29 12:19:00 | $45.18 | BUY | 1090 | $49,245.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,576.30 | 23.51% | 9 |
| 2026-04-29 12:18:00 | $45.13 | BUY | 1090 | $49,191.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,630.30 | 23.64% | 9 |
| 2026-04-29 12:17:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 12:16:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 12:15:00 | $45.16 | BUY | 1090 | $49,226.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,595.40 | 23.56% | 9 |
| 2026-04-29 12:14:00 | $45.11 | BUY | 1090 | $49,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,647.50 | 23.69% | 9 |
| 2026-04-29 12:13:00 | $45.23 | BUY | 1090 | $49,305.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,516.10 | 23.36% | 9 |
| 2026-04-29 12:12:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 12:11:00 | $45.24 | BUY | 1090 | $49,308.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.50 | 23.35% | 9 |
| 2026-04-29 12:10:00 | $45.27 | BUY | 1090 | $49,344.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,477.70 | 23.26% | 9 |
| 2026-04-29 12:09:00 | $45.24 | BUY | 1090 | $49,314.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,507.30 | 23.33% | 9 |
| 2026-04-29 12:08:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,532.20 | 23.4% | 9 |
| 2026-04-29 12:07:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 12:06:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,532.20 | 23.4% | 9 |
| 2026-04-29 12:05:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 12:04:00 | $45.35 | BUY | 1090 | $49,427.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,394.50 | 23.05% | 9 |
| 2026-04-29 12:03:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 12:02:00 | $45.34 | BUY | 1090 | $49,423.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,398.60 | 23.06% | 9 |
| 2026-04-29 12:01:00 | $45.37 | BUY | 1090 | $49,452.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,369.80 | 22.99% | 9 |
| 2026-04-29 11:59:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 11:57:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 11:56:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,330.50 | 22.89% | 9 |
| 2026-04-29 11:55:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 11:54:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 11:53:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,297.80 | 22.81% | 9 |
| 2026-04-29 11:46:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 11:45:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 11:44:00 | $45.41 | BUY | 1090 | $49,495.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,326.20 | 22.88% | 9 |
| 2026-04-29 11:43:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,368.70 | 22.99% | 9 |
| 2026-04-29 11:42:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 11:41:00 | $45.24 | BUY | 1090 | $49,306.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,515.80 | 23.36% | 9 |
| 2026-04-29 11:40:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 11:39:00 | $45.22 | BUY | 1090 | $49,284.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,537.70 | 23.41% | 9 |
| 2026-04-29 11:38:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 11:37:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 11:36:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 11:33:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 11:26:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,287.00 | 22.79% | 9 |
| 2026-04-29 11:24:00 | $45.37 | BUY | 1090 | $49,452.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,369.80 | 22.99% | 9 |
| 2026-04-29 11:23:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,346.90 | 22.93% | 9 |
| 2026-04-29 11:22:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 11:21:00 | $45.06 | BUY | 1090 | $49,115.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.70 | 23.84% | 9 |
| 2026-04-29 11:20:00 | $45.15 | BUY | 1090 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,606.20 | 23.58% | 9 |
| 2026-04-29 11:19:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 11:18:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:17:00 | $44.81 | BUY | 1090 | $48,842.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,979.10 | 24.53% | 9 |
| 2026-04-29 11:16:00 | $44.75 | BUY | 1090 | $48,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,044.50 | 24.69% | 9 |
| 2026-04-29 11:15:00 | $44.82 | BUY | 1090 | $48,848.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,973.70 | 24.51% | 9 |
| 2026-04-29 11:14:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:13:00 | $44.88 | BUY | 1090 | $48,919.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,902.80 | 24.33% | 9 |
| 2026-04-29 11:12:00 | $44.77 | BUY | 1090 | $48,799.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,022.70 | 24.64% | 9 |
| 2026-04-29 11:11:00 | $44.69 | BUY | 1090 | $48,712.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,109.90 | 24.86% | 9 |
| 2026-04-29 11:10:00 | $44.68 | BUY | 1090 | $48,698.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,123.80 | 24.9% | 9 |
| 2026-04-29 11:09:00 | $44.65 | BUY | 1090 | $48,668.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,153.50 | 24.97% | 9 |
| 2026-04-29 11:08:00 | $44.78 | BUY | 1090 | $48,810.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,011.80 | 24.61% | 9 |
| 2026-04-29 11:07:00 | $44.82 | BUY | 1090 | $48,853.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,968.20 | 24.5% | 9 |
| 2026-04-29 11:06:00 | $44.84 | BUY | 1090 | $48,870.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,951.80 | 24.46% | 9 |
| 2026-04-29 11:05:00 | $44.88 | BUY | 1090 | $48,919.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,902.80 | 24.33% | 9 |
| 2026-04-29 11:04:00 | $44.85 | BUY | 1090 | $48,886.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,935.50 | 24.41% | 9 |
| 2026-04-29 11:03:00 | $44.81 | BUY | 1090 | $48,842.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,979.10 | 24.53% | 9 |
| 2026-04-29 11:02:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:01:00 | $44.80 | BUY | 1090 | $48,832.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,989.90 | 24.55% | 9 |
| 2026-04-29 11:00:00 | $44.89 | BUY | 1090 | $48,927.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,895.00 | 24.31% | 9 |
| 2026-04-29 10:59:00 | $44.93 | BUY | 1090 | $48,973.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,848.30 | 24.19% | 9 |
| 2026-04-29 10:58:00 | $45.02 | BUY | 1090 | $49,071.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.20 | 23.94% | 9 |
| 2026-04-29 10:57:00 | $44.96 | BUY | 1090 | $49,006.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,815.20 | 24.11% | 9 |
| 2026-04-29 10:56:00 | $45.01 | BUY | 1090 | $49,060.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.20 | 23.97% | 9 |
| 2026-04-29 10:55:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 10:54:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 10:53:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 10:52:00 | $44.96 | BUY | 1090 | $49,006.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,815.60 | 24.11% | 9 |
| 2026-04-29 10:51:00 | $44.88 | BUY | 1090 | $48,913.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,908.20 | 24.35% | 9 |
| 2026-04-29 10:50:00 | $44.89 | BUY | 1090 | $48,930.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,891.90 | 24.3% | 9 |
| 2026-04-29 10:49:00 | $44.98 | BUY | 1090 | $49,028.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,793.80 | 24.06% | 9 |
| 2026-04-29 10:48:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 10:47:00 | $45.02 | BUY | 1090 | $49,071.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.20 | 23.94% | 9 |
| 2026-04-29 10:46:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 10:45:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 10:44:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 10:43:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 10:42:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 10:41:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 10:40:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,488.60 | 23.29% | 9 |
| 2026-04-29 10:39:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 10:38:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 10:37:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 10:36:00 | $45.21 | BUY | 1090 | $49,278.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,543.10 | 23.42% | 9 |
| 2026-04-29 10:35:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 10:34:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 10:33:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 10:32:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 10:31:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 10:30:00 | $45.21 | BUY | 1090 | $49,278.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,543.10 | 23.42% | 9 |
| 2026-04-29 10:29:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:28:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 10:27:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:26:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:25:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,412.30 | 23.1% | 9 |
| 2026-04-29 10:24:00 | $45.27 | BUY | 1090 | $49,344.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,477.70 | 23.26% | 9 |
| 2026-04-29 10:23:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,379.60 | 23.02% | 9 |
| 2026-04-29 10:22:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 10:21:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,227.00 | 22.64% | 9 |
| 2026-04-29 10:20:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,325.10 | 22.88% | 9 |
| 2026-04-29 10:19:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 10:18:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 10:17:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 10:16:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 10:15:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,248.80 | 22.69% | 9 |
| 2026-04-29 10:14:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,194.30 | 22.56% | 9 |
| 2026-04-29 10:13:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,063.50 | 22.23% | 9 |
| 2026-04-29 10:12:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,063.50 | 22.23% | 9 |
| 2026-04-29 10:11:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,183.40 | 22.53% | 9 |
| 2026-04-29 10:10:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,161.60 | 22.48% | 9 |
| 2026-04-29 10:09:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,346.90 | 22.93% | 9 |
| 2026-04-29 10:08:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,423.20 | 23.12% | 9 |
| 2026-04-29 10:07:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 10:06:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,205.20 | 22.58% | 9 |
| 2026-04-29 10:05:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,172.50 | 22.5% | 9 |
| 2026-04-29 10:04:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,998.10 | 22.07% | 9 |
| 2026-04-29 10:03:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,921.80 | 21.89% | 9 |
| 2026-04-29 10:02:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,714.70 | 21.38% | 9 |
| 2026-04-29 10:01:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,845.50 | 21.7% | 9 |
| 2026-04-29 10:00:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,900.00 | 21.83% | 9 |
| 2026-04-29 09:59:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,736.50 | 21.44% | 9 |
| 2026-04-29 09:58:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,682.00 | 21.3% | 9 |
| 2026-04-29 09:57:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,638.40 | 21.2% | 9 |
| 2026-04-29 09:56:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,496.70 | 20.86% | 9 |
| 2026-04-29 09:55:00 | $46.22 | BUY | 1090 | $50,379.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,442.20 | 20.73% | 9 |
| 2026-04-29 09:54:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,529.40 | 20.94% | 9 |
| 2026-04-29 09:53:00 | $46.24 | BUY | 1090 | $50,401.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,420.40 | 20.67% | 9 |
| 2026-04-29 09:52:00 | $46.18 | BUY | 1090 | $50,336.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,485.80 | 20.83% | 9 |
| 2026-04-29 09:51:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,583.90 | 21.07% | 9 |
| 2026-04-29 09:50:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,529.40 | 20.94% | 9 |
| 2026-04-29 09:49:00 | $46.25 | BUY | 1090 | $50,412.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.50 | 20.65% | 9 |
| 2026-04-29 09:48:00 | $46.32 | BUY | 1090 | $50,488.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,333.20 | 20.47% | 9 |
| 2026-04-29 09:47:00 | $46.29 | BUY | 1090 | $50,456.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,365.90 | 20.54% | 9 |
| 2026-04-29 09:46:00 | $46.28 | BUY | 1090 | $50,445.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,376.80 | 20.57% | 9 |
| 2026-04-29 09:45:00 | $46.38 | BUY | 1090 | $50,554.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,267.80 | 20.31% | 9 |
| 2026-04-29 09:44:00 | $46.42 | BUY | 1090 | $50,597.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,224.20 | 20.21% | 9 |
| 2026-04-29 09:43:00 | $46.48 | BUY | 1090 | $50,663.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,158.80 | 20.05% | 9 |
| 2026-04-29 09:42:00 | $46.45 | BUY | 1090 | $50,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,191.50 | 20.13% | 9 |
| 2026-04-29 09:41:00 | $46.58 | BUY | 1090 | $50,772.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,049.80 | 19.79% | 9 |
| 2026-04-29 09:40:00 | $46.61 | BUY | 1090 | $50,804.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.10 | 19.72% | 9 |
| 2026-04-29 09:32:00 | $46.41 | BUY | 1090 | $50,586.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,235.10 | 20.23% | 9 |
| 2026-04-29 09:31:00 | $46.42 | BUY | 1090 | $50,597.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,224.20 | 20.21% | 9 |
| 2026-04-29 09:30:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,573.00 | 21.04% | 9 |
| 2026-04-28 15:59:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:58:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,011.60 | 18.38% | 10 |
| 2026-04-28 15:57:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:56:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,996.00 | 18.35% | 10 |
| 2026-04-28 15:55:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:54:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.60 | 18.45% | 10 |
| 2026-04-28 15:53:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,068.80 | 18.52% | 10 |
| 2026-04-28 15:52:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,110.40 | 18.62% | 10 |
| 2026-04-28 15:51:00 | $47.08 | BUY | 1040 | $48,965.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,066.82 | 18.52% | 10 |
| 2026-04-28 15:50:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,141.60 | 18.7% | 10 |
| 2026-04-28 15:49:00 | $47.12 | BUY | 1040 | $49,008.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,023.66 | 18.41% | 10 |
| 2026-04-28 15:48:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:47:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:46:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:45:00 | $47.15 | BUY | 1040 | $49,039.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,992.05 | 18.34% | 10 |
| 2026-04-28 15:44:00 | $47.17 | BUY | 1040 | $49,051.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,980.40 | 18.31% | 10 |
| 2026-04-28 15:43:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 15:42:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 15:41:00 | $47.17 | BUY | 1040 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,972.50 | 18.29% | 10 |
| 2026-04-28 15:40:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,886.80 | 18.08% | 10 |
| 2026-04-28 15:39:00 | $47.15 | BUY | 1040 | $49,040.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,991.32 | 18.33% | 10 |
| 2026-04-28 15:38:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:37:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:36:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:35:00 | $47.12 | BUY | 1040 | $49,008.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,023.56 | 18.41% | 10 |
| 2026-04-28 15:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:33:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 15:32:00 | $47.18 | BUY | 1040 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,964.59 | 18.27% | 10 |
| 2026-04-28 15:31:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 15:30:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,850.40 | 18% | 10 |
| 2026-04-28 15:29:00 | $47.30 | BUY | 1040 | $49,186.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,845.20 | 17.98% | 10 |
| 2026-04-28 15:28:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,767.20 | 17.8% | 10 |
| 2026-04-28 15:27:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,736.00 | 17.72% | 10 |
| 2026-04-28 15:24:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 15:21:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,725.60 | 17.7% | 10 |
| 2026-04-28 15:20:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,736.00 | 17.72% | 10 |
| 2026-04-28 14:59:00 | $47.40 | BUY | 1040 | $49,298.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,733.71 | 17.72% | 10 |
| 2026-04-28 14:58:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,725.60 | 17.7% | 10 |
| 2026-04-28 14:57:00 | $47.40 | BUY | 1040 | $49,296.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,735.38 | 17.72% | 10 |
| 2026-04-28 14:55:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.00 | 17.85% | 10 |
| 2026-04-28 14:54:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.00 | 17.85% | 10 |
| 2026-04-28 14:53:00 | $47.34 | BUY | 1040 | $49,234.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,797.05 | 17.87% | 10 |
| 2026-04-28 14:52:00 | $47.28 | BUY | 1040 | $49,174.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,857.37 | 18.01% | 10 |
| 2026-04-28 14:51:00 | $47.35 | BUY | 1040 | $49,238.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,793.20 | 17.86% | 10 |
| 2026-04-28 14:50:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 14:49:00 | $47.31 | BUY | 1040 | $49,197.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,834.80 | 17.96% | 10 |
| 2026-04-28 14:48:00 | $47.26 | BUY | 1040 | $49,151.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,880.56 | 18.07% | 10 |
| 2026-04-28 14:47:00 | $47.27 | BUY | 1040 | $49,156.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,875.78 | 18.06% | 10 |
| 2026-04-28 14:46:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 14:45:00 | $47.25 | BUY | 1040 | $49,142.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,889.82 | 18.09% | 10 |
| 2026-04-28 14:44:00 | $47.25 | BUY | 1040 | $49,140.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,891.48 | 18.09% | 10 |
| 2026-04-28 14:43:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,902.40 | 18.12% | 10 |
| 2026-04-28 14:42:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,933.60 | 18.2% | 10 |
| 2026-04-28 14:41:00 | $47.11 | BUY | 1040 | $48,989.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,042.70 | 18.46% | 10 |
| 2026-04-28 14:40:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 14:39:00 | $47.09 | BUY | 1040 | $48,970.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,061.21 | 18.5% | 10 |
| 2026-04-28 14:38:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:37:00 | $47.05 | BUY | 1040 | $48,934.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,097.40 | 18.59% | 10 |
| 2026-04-28 14:36:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,089.60 | 18.57% | 10 |
| 2026-04-28 14:35:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,079.20 | 18.55% | 10 |
| 2026-04-28 14:34:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 14:33:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 14:32:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,110.40 | 18.62% | 10 |
| 2026-04-28 14:31:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,079.20 | 18.55% | 10 |
| 2026-04-28 14:30:00 | $47.11 | BUY | 1040 | $48,992.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,039.37 | 18.45% | 10 |
| 2026-04-28 14:29:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:28:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,022.00 | 18.41% | 10 |
| 2026-04-28 14:27:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 14:26:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 14:25:00 | $47.19 | BUY | 1040 | $49,072.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,959.60 | 18.26% | 10 |
| 2026-04-28 14:24:00 | $47.20 | BUY | 1040 | $49,089.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,942.44 | 18.22% | 10 |
| 2026-04-28 14:23:00 | $47.20 | BUY | 1040 | $49,090.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,941.92 | 18.22% | 10 |
| 2026-04-28 14:22:00 | $47.20 | BUY | 1040 | $49,091.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,940.88 | 18.21% | 10 |
| 2026-04-28 14:21:00 | $47.21 | BUY | 1040 | $49,095.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,936.51 | 18.2% | 10 |
| 2026-04-28 14:20:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:19:00 | $47.22 | BUY | 1040 | $49,108.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.30 | 18.17% | 10 |
| 2026-04-28 14:18:00 | $47.21 | BUY | 1040 | $49,093.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,938.80 | 18.21% | 10 |
| 2026-04-28 14:17:00 | $47.15 | BUY | 1040 | $49,035.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,996.10 | 18.35% | 10 |
| 2026-04-28 14:16:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 14:15:00 | $47.13 | BUY | 1040 | $49,016.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,015.86 | 18.39% | 10 |
| 2026-04-28 14:14:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,011.60 | 18.38% | 10 |
| 2026-04-28 14:13:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:12:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,022.00 | 18.41% | 10 |
| 2026-04-28 14:11:00 | $47.11 | BUY | 1040 | $48,989.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,042.80 | 18.46% | 10 |
| 2026-04-28 14:10:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 14:09:00 | $47.18 | BUY | 1040 | $49,070.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,961.89 | 18.26% | 10 |
| 2026-04-28 14:08:00 | $47.18 | BUY | 1040 | $49,064.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,967.50 | 18.28% | 10 |
| 2026-04-28 14:07:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 14:06:00 | $47.22 | BUY | 1040 | $49,107.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,924.34 | 18.17% | 10 |
| 2026-04-28 14:05:00 | $47.22 | BUY | 1040 | $49,104.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,927.05 | 18.18% | 10 |
| 2026-04-28 14:04:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 14:03:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:02:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:01:00 | $47.27 | BUY | 1040 | $49,155.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,876.40 | 18.06% | 10 |
| 2026-04-28 14:00:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:59:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:58:00 | $47.17 | BUY | 1040 | $49,058.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,973.33 | 18.29% | 10 |
| 2026-04-28 13:57:00 | $47.20 | BUY | 1040 | $49,085.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.39 | 18.23% | 10 |
| 2026-04-28 13:56:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 13:55:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 13:54:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 13:53:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,975.20 | 18.3% | 10 |
| 2026-04-28 13:52:00 | $47.17 | BUY | 1040 | $49,054.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,977.59 | 18.3% | 10 |
| 2026-04-28 13:51:00 | $47.14 | BUY | 1040 | $49,022.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,009.31 | 18.38% | 10 |
| 2026-04-28 13:50:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 13:49:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 13:48:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 13:47:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.60 | 18.45% | 10 |
| 2026-04-28 13:46:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:45:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:44:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 13:43:00 | $47.22 | BUY | 1040 | $49,112.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,919.77 | 18.16% | 10 |
| 2026-04-28 13:42:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,860.80 | 18.02% | 10 |
| 2026-04-28 13:41:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.80 | 17.9% | 10 |
| 2026-04-28 13:40:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:39:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,881.60 | 18.07% | 10 |
| 2026-04-28 13:38:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:37:00 | $47.14 | BUY | 1040 | $49,030.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,001.82 | 18.36% | 10 |
| 2026-04-28 13:36:00 | $47.14 | BUY | 1040 | $49,027.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,004.84 | 18.37% | 10 |
| 2026-04-28 13:35:00 | $47.16 | BUY | 1040 | $49,046.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.29 | 18.32% | 10 |
| 2026-04-28 13:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 13:33:00 | $47.08 | BUY | 1040 | $48,958.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.90 | 18.53% | 10 |
| 2026-04-28 13:32:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 13:31:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,975.20 | 18.3% | 10 |
| 2026-04-28 13:30:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,058.40 | 18.5% | 10 |
| 2026-04-28 13:29:00 | $47.16 | BUY | 1040 | $49,043.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,988.20 | 18.33% | 10 |
| 2026-04-28 13:28:00 | $47.21 | BUY | 1040 | $49,093.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,938.80 | 18.21% | 10 |
| 2026-04-28 13:27:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,172.80 | 18.77% | 10 |
| 2026-04-28 13:26:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 13:25:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,308.00 | 19.1% | 10 |
| 2026-04-28 13:24:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,318.40 | 19.13% | 10 |
| 2026-04-28 13:23:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,360.00 | 19.23% | 10 |
| 2026-04-28 13:22:00 | $46.83 | BUY | 1040 | $48,706.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,325.78 | 19.15% | 10 |
| 2026-04-28 13:21:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,349.60 | 19.21% | 10 |
| 2026-04-28 13:20:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,360.00 | 19.23% | 10 |
| 2026-04-28 13:19:00 | $46.85 | BUY | 1040 | $48,726.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,305.92 | 19.1% | 10 |
| 2026-04-28 13:18:00 | $46.86 | BUY | 1040 | $48,734.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.91 | 19.08% | 10 |
| 2026-04-28 13:17:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,287.20 | 19.05% | 10 |
| 2026-04-28 13:16:00 | $46.80 | BUY | 1040 | $48,666.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,365.20 | 19.24% | 10 |
| 2026-04-28 13:15:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,318.40 | 19.13% | 10 |
| 2026-04-28 13:14:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 13:13:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,308.00 | 19.1% | 10 |
| 2026-04-28 13:12:00 | $46.87 | BUY | 1040 | $48,748.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,283.98 | 19.04% | 10 |
| 2026-04-28 13:11:00 | $46.87 | BUY | 1040 | $48,739.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,292.40 | 19.07% | 10 |
| 2026-04-28 13:10:00 | $46.89 | BUY | 1040 | $48,761.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,270.25 | 19.01% | 10 |
| 2026-04-28 13:09:00 | $46.90 | BUY | 1040 | $48,771.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,260.16 | 18.99% | 10 |
| 2026-04-28 13:08:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,271.60 | 19.01% | 10 |
| 2026-04-28 13:07:00 | $46.90 | BUY | 1040 | $48,776.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,255.69 | 18.98% | 10 |
| 2026-04-28 13:06:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,235.20 | 18.93% | 10 |
| 2026-04-28 13:05:00 | $46.89 | BUY | 1040 | $48,768.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,263.70 | 19% | 10 |
| 2026-04-28 13:04:00 | $46.90 | BUY | 1040 | $48,770.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,261.20 | 18.99% | 10 |
| 2026-04-28 13:03:00 | $46.93 | BUY | 1040 | $48,806.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,225.63 | 18.9% | 10 |
| 2026-04-28 13:02:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,224.80 | 18.9% | 10 |
| 2026-04-28 13:01:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,214.40 | 18.88% | 10 |
| 2026-04-28 13:00:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,204.00 | 18.85% | 10 |
| 2026-04-28 12:59:00 | $46.88 | BUY | 1040 | $48,758.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,273.68 | 19.02% | 10 |
| 2026-04-28 12:58:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 12:57:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,256.00 | 18.98% | 10 |
| 2026-04-28 12:56:00 | $46.91 | BUY | 1040 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,250.80 | 18.96% | 10 |
| 2026-04-28 12:55:00 | $46.86 | BUY | 1040 | $48,733.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,298.95 | 19.08% | 10 |
| 2026-04-28 12:54:00 | $46.86 | BUY | 1040 | $48,733.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,298.64 | 19.08% | 10 |
| 2026-04-28 12:53:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 12:52:00 | $46.87 | BUY | 1040 | $48,749.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,282.42 | 19.04% | 10 |
| 2026-04-28 12:51:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 12:50:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,323.60 | 19.14% | 10 |
| 2026-04-28 12:49:00 | $46.79 | BUY | 1040 | $48,662.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,369.57 | 19.25% | 10 |
| 2026-04-28 12:48:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,380.80 | 19.28% | 10 |
| 2026-04-28 12:47:00 | $46.79 | BUY | 1040 | $48,663.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,368.32 | 19.25% | 10 |
| 2026-04-28 12:46:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 12:45:00 | $46.95 | BUY | 1040 | $48,830.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,201.92 | 18.84% | 10 |
| 2026-04-28 12:44:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,271.60 | 19.01% | 10 |
| 2026-04-28 12:43:00 | $46.89 | BUY | 1040 | $48,761.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,270.35 | 19.01% | 10 |
| 2026-04-28 12:42:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,266.40 | 19% | 10 |
| 2026-04-28 12:41:00 | $46.98 | BUY | 1040 | $48,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,174.36 | 18.78% | 10 |
| 2026-04-28 12:40:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:39:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:38:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:37:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,162.40 | 18.75% | 10 |
| 2026-04-28 12:36:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,100.00 | 18.6% | 10 |
| 2026-04-28 12:35:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,089.60 | 18.57% | 10 |
| 2026-04-28 12:34:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,183.20 | 18.8% | 10 |
| 2026-04-28 12:33:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,120.80 | 18.65% | 10 |
| 2026-04-28 12:32:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,172.80 | 18.77% | 10 |
| 2026-04-28 12:31:00 | $47.04 | BUY | 1040 | $48,924.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,107.38 | 18.62% | 10 |
| 2026-04-28 12:30:00 | $47.11 | BUY | 1040 | $48,994.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.70 | 18.45% | 10 |
| 2026-04-28 12:29:00 | $47.08 | BUY | 1040 | $48,958.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,074.00 | 18.53% | 10 |
| 2026-04-28 12:28:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,068.80 | 18.52% | 10 |
| 2026-04-28 12:27:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 12:26:00 | $47.21 | BUY | 1040 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,932.77 | 18.19% | 10 |
| 2026-04-28 12:25:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 12:24:00 | $47.26 | BUY | 1040 | $49,153.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,878.58 | 18.06% | 10 |
| 2026-04-28 12:23:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 12:22:00 | $47.26 | BUY | 1040 | $49,152.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,880.04 | 18.07% | 10 |
| 2026-04-28 12:21:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,886.80 | 18.08% | 10 |
| 2026-04-28 12:20:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 12:19:00 | $47.26 | BUY | 1040 | $49,152.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,879.21 | 18.06% | 10 |
| 2026-04-28 12:18:00 | $47.26 | BUY | 1040 | $49,148.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,883.68 | 18.08% | 10 |
| 2026-04-28 12:17:00 | $47.24 | BUY | 1040 | $49,125.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,906.77 | 18.13% | 10 |
| 2026-04-28 12:16:00 | $47.25 | BUY | 1040 | $49,139.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.21 | 18.1% | 10 |
| 2026-04-28 12:15:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 12:14:00 | $47.31 | BUY | 1040 | $49,206.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,825.86 | 17.94% | 10 |
| 2026-04-28 12:13:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,829.60 | 17.95% | 10 |
| 2026-04-28 12:12:00 | $47.32 | BUY | 1040 | $49,217.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,814.31 | 17.91% | 10 |
| 2026-04-28 12:11:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,840.00 | 17.97% | 10 |
| 2026-04-28 12:10:00 | $47.32 | BUY | 1040 | $49,214.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,817.74 | 17.92% | 10 |
| 2026-04-28 12:09:00 | $47.33 | BUY | 1040 | $49,228.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,803.70 | 17.88% | 10 |
| 2026-04-28 12:08:00 | $47.35 | BUY | 1040 | $49,243.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.21 | 17.85% | 10 |
| 2026-04-28 12:07:00 | $47.34 | BUY | 1040 | $49,228.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,803.39 | 17.88% | 10 |
| 2026-04-28 12:06:00 | $47.34 | BUY | 1040 | $49,234.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,797.05 | 17.87% | 10 |
| 2026-04-28 12:05:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.80 | 17.9% | 10 |
| 2026-04-28 12:04:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,829.60 | 17.95% | 10 |
| 2026-04-28 12:03:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,798.40 | 17.87% | 10 |
| 2026-04-28 12:02:00 | $47.41 | BUY | 1040 | $49,305.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,726.95 | 17.7% | 10 |
| 2026-04-28 12:01:00 | $47.41 | BUY | 1040 | $49,304.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,727.16 | 17.7% | 10 |
| 2026-04-28 12:00:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 11:59:00 | $47.46 | BUY | 1040 | $49,357.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,674.85 | 17.58% | 10 |
| 2026-04-28 11:58:00 | $47.41 | BUY | 1040 | $49,307.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,724.35 | 17.69% | 10 |
| 2026-04-28 11:57:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,704.80 | 17.65% | 10 |
| 2026-04-28 11:56:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,694.40 | 17.62% | 10 |
| 2026-04-28 11:55:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,673.60 | 17.57% | 10 |
| 2026-04-28 11:54:00 | $47.47 | BUY | 1040 | $49,363.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,668.40 | 17.56% | 10 |
| 2026-04-28 11:53:00 | $47.43 | BUY | 1040 | $49,330.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,701.68 | 17.64% | 10 |
| 2026-04-28 11:52:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 11:51:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,595.60 | 17.39% | 10 |
| 2026-04-28 11:50:00 | $47.52 | BUY | 1040 | $49,415.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,616.40 | 17.44% | 10 |
| 2026-04-28 11:49:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 11:48:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 11:47:00 | $47.54 | BUY | 1040 | $49,441.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.50 | 17.38% | 10 |
| 2026-04-28 11:46:00 | $47.50 | BUY | 1040 | $49,399.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.73 | 17.48% | 10 |
| 2026-04-28 11:45:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.00 | 17.47% | 10 |
| 2026-04-28 11:44:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.00 | 17.47% | 10 |
| 2026-04-28 11:43:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,652.80 | 17.52% | 10 |
| 2026-04-28 11:42:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 11:41:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,496.80 | 17.15% | 10 |
| 2026-04-28 11:40:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,559.20 | 17.3% | 10 |
| 2026-04-28 11:39:00 | $47.72 | BUY | 1040 | $49,624.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,407.05 | 16.94% | 10 |
| 2026-04-28 11:38:00 | $47.71 | BUY | 1040 | $49,613.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,418.80 | 16.97% | 10 |
| 2026-04-28 11:37:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,330.40 | 16.76% | 10 |
| 2026-04-28 11:36:00 | $47.78 | BUY | 1040 | $49,692.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,339.66 | 16.78% | 10 |
| 2026-04-28 11:35:00 | $47.83 | BUY | 1040 | $49,740.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,291.09 | 16.67% | 10 |
| 2026-04-28 11:34:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,340.80 | 16.79% | 10 |
| 2026-04-28 11:33:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 11:32:00 | $47.84 | BUY | 1040 | $49,752.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,279.75 | 16.64% | 10 |
| 2026-04-28 11:31:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,403.20 | 16.93% | 10 |
| 2026-04-28 11:30:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,320.00 | 16.74% | 10 |
| 2026-04-28 11:29:00 | $47.85 | BUY | 1040 | $49,764.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,267.17 | 16.61% | 10 |
| 2026-04-28 11:28:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,288.80 | 16.66% | 10 |
| 2026-04-28 11:27:00 | $47.85 | BUY | 1040 | $49,764.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,268.00 | 16.61% | 10 |
| 2026-04-28 11:26:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,226.40 | 16.52% | 10 |
| 2026-04-28 11:25:00 | $47.89 | BUY | 1040 | $49,805.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,226.30 | 16.52% | 10 |
| 2026-04-28 11:24:00 | $47.81 | BUY | 1040 | $49,722.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,309.60 | 16.71% | 10 |
| 2026-04-28 11:23:00 | $47.79 | BUY | 1040 | $49,700.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,331.75 | 16.76% | 10 |
| 2026-04-28 11:22:00 | $47.79 | BUY | 1040 | $49,704.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,327.38 | 16.75% | 10 |
| 2026-04-28 11:21:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,366.80 | 16.85% | 10 |
| 2026-04-28 11:20:00 | $47.75 | BUY | 1040 | $49,660.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,371.06 | 16.86% | 10 |
| 2026-04-28 11:19:00 | $47.80 | BUY | 1040 | $49,712.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,319.90 | 16.74% | 10 |
| 2026-04-28 11:18:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,351.20 | 16.81% | 10 |
| 2026-04-28 11:17:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 11:16:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,320.00 | 16.74% | 10 |
| 2026-04-28 11:15:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,382.40 | 16.88% | 10 |
| 2026-04-28 11:14:00 | $47.77 | BUY | 1040 | $49,678.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,353.80 | 16.82% | 10 |
| 2026-04-28 11:13:00 | $47.70 | BUY | 1040 | $49,612.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,419.32 | 16.97% | 10 |
| 2026-04-28 11:12:00 | $47.70 | BUY | 1040 | $49,602.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,429.20 | 16.99% | 10 |
| 2026-04-28 11:11:00 | $47.73 | BUY | 1040 | $49,634.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,398.00 | 16.92% | 10 |
| 2026-04-28 11:10:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 11:09:00 | $47.69 | BUY | 1040 | $49,599.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,432.84 | 17% | 10 |
| 2026-04-28 11:08:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,455.20 | 17.05% | 10 |
| 2026-04-28 11:07:00 | $47.71 | BUY | 1040 | $49,621.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,410.48 | 16.95% | 10 |
| 2026-04-28 11:06:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,403.20 | 16.93% | 10 |
| 2026-04-28 11:05:00 | $47.74 | BUY | 1040 | $49,646.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,386.04 | 16.89% | 10 |
| 2026-04-28 11:04:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,382.40 | 16.88% | 10 |
| 2026-04-28 11:03:00 | $47.55 | BUY | 1040 | $49,455.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,576.98 | 17.34% | 10 |
| 2026-04-28 11:02:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,528.00 | 17.23% | 10 |
| 2026-04-28 11:01:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,600.80 | 17.4% | 10 |
| 2026-04-28 11:00:00 | $47.59 | BUY | 1040 | $49,488.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,543.60 | 17.26% | 10 |
| 2026-04-28 10:59:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,538.40 | 17.25% | 10 |
| 2026-04-28 10:58:00 | $47.47 | BUY | 1040 | $49,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,660.60 | 17.54% | 10 |
| 2026-04-28 10:57:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,694.40 | 17.62% | 10 |
| 2026-04-28 10:56:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,642.40 | 17.5% | 10 |
| 2026-04-28 10:55:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,704.80 | 17.65% | 10 |
| 2026-04-28 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,673.60 | 17.57% | 10 |
| 2026-04-28 10:53:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,637.20 | 17.49% | 10 |
| 2026-04-28 10:52:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 10:51:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,684.00 | 17.6% | 10 |
| 2026-04-28 10:50:00 | $47.58 | BUY | 1040 | $49,482.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,549.11 | 17.28% | 10 |
| 2026-04-28 10:49:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,533.20 | 17.24% | 10 |
| 2026-04-28 10:48:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,517.60 | 17.2% | 10 |
| 2026-04-28 10:47:00 | $47.68 | BUY | 1040 | $49,582.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,449.90 | 17.04% | 10 |
| 2026-04-28 10:46:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,548.80 | 17.28% | 10 |
| 2026-04-28 10:45:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 10:44:00 | $47.61 | BUY | 1040 | $49,518.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,513.13 | 17.19% | 10 |
| 2026-04-28 10:43:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,507.20 | 17.18% | 10 |
| 2026-04-28 10:42:00 | $47.69 | BUY | 1040 | $49,601.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,430.24 | 17% | 10 |
| 2026-04-28 10:41:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,465.60 | 17.08% | 10 |
| 2026-04-28 10:40:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 10:39:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 10:38:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 10:37:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,392.80 | 16.91% | 10 |
| 2026-04-28 10:36:00 | $47.83 | BUY | 1040 | $49,746.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,285.68 | 16.66% | 10 |
| 2026-04-28 10:35:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,278.40 | 16.64% | 10 |
| 2026-04-28 10:34:00 | $47.82 | BUY | 1040 | $49,737.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,295.04 | 16.68% | 10 |
| 2026-04-28 10:33:00 | $47.86 | BUY | 1040 | $49,769.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,262.80 | 16.6% | 10 |
| 2026-04-28 10:32:00 | $47.91 | BUY | 1040 | $49,825.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,206.95 | 16.47% | 10 |
| 2026-04-28 10:31:00 | $47.91 | BUY | 1040 | $49,823.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,208.82 | 16.48% | 10 |
| 2026-04-28 10:30:00 | $47.86 | BUY | 1040 | $49,769.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,262.80 | 16.6% | 10 |
| 2026-04-28 10:29:00 | $47.94 | BUY | 1040 | $49,853.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,178.35 | 16.4% | 10 |
| 2026-04-28 10:28:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,221.20 | 16.5% | 10 |
| 2026-04-28 10:27:00 | $47.92 | BUY | 1040 | $49,836.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,195.10 | 16.44% | 10 |
| 2026-04-28 10:26:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,153.60 | 16.35% | 10 |
| 2026-04-28 10:25:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,091.20 | 16.2% | 10 |
| 2026-04-28 10:24:00 | $47.95 | BUY | 1040 | $49,867.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,164.10 | 16.37% | 10 |
| 2026-04-28 10:23:00 | $47.95 | BUY | 1040 | $49,862.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,169.20 | 16.38% | 10 |
| 2026-04-28 10:22:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,132.80 | 16.3% | 10 |
| 2026-04-28 10:21:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,044.40 | 16.09% | 10 |
| 2026-04-28 10:20:00 | $48.06 | BUY | 1040 | $49,982.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,049.50 | 16.1% | 10 |
| 2026-04-28 10:19:00 | $47.93 | BUY | 1040 | $49,849.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,182.30 | 16.41% | 10 |
| 2026-04-28 10:18:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,138.00 | 16.31% | 10 |
| 2026-04-28 10:17:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,028.80 | 16.06% | 10 |
| 2026-04-28 10:16:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,143.20 | 16.32% | 10 |
| 2026-04-28 10:15:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,122.40 | 16.27% | 10 |
| 2026-04-28 10:14:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,112.00 | 16.25% | 10 |
| 2026-04-28 10:13:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,060.00 | 16.13% | 10 |
| 2026-04-28 10:12:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,049.60 | 16.1% | 10 |
| 2026-04-28 10:11:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,966.40 | 15.91% | 10 |
| 2026-04-28 10:10:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,945.60 | 15.86% | 10 |
| 2026-04-28 10:09:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,008.00 | 16.01% | 10 |
| 2026-04-28 10:08:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 10:07:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,987.20 | 15.96% | 10 |
| 2026-04-28 10:06:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,945.60 | 15.86% | 10 |
| 2026-04-28 10:05:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,018.40 | 16.03% | 10 |
| 2026-04-28 10:04:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,091.20 | 16.2% | 10 |
| 2026-04-28 10:03:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,132.80 | 16.3% | 10 |
| 2026-04-28 10:02:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,070.40 | 16.15% | 10 |
| 2026-04-28 10:01:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,205.60 | 16.47% | 10 |
| 2026-04-28 10:00:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,174.40 | 16.4% | 10 |
| 2026-04-28 09:59:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,340.80 | 16.79% | 10 |
| 2026-04-28 09:58:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,122.40 | 16.27% | 10 |
| 2026-04-28 09:57:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,174.40 | 16.4% | 10 |
| 2026-04-28 09:56:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,205.60 | 16.47% | 10 |
| 2026-04-28 09:55:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,236.80 | 16.54% | 10 |
| 2026-04-28 09:54:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,164.00 | 16.37% | 10 |
| 2026-04-28 09:53:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,112.00 | 16.25% | 10 |
| 2026-04-28 09:52:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 09:51:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 09:50:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,008.00 | 16.01% | 10 |
| 2026-04-28 09:49:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,820.80 | 15.58% | 10 |
| 2026-04-28 09:48:00 | $48.32 | BUY | 1040 | $50,252.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,779.20 | 15.48% | 10 |
| 2026-04-28 09:47:00 | $48.42 | BUY | 1040 | $50,356.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,675.20 | 15.24% | 10 |
| 2026-04-28 09:46:00 | $48.44 | BUY | 1040 | $50,377.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,654.40 | 15.19% | 10 |
| 2026-04-28 09:45:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,550.40 | 14.96% | 10 |
| 2026-04-28 09:44:00 | $48.58 | BUY | 1040 | $50,523.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,508.80 | 14.86% | 10 |
| 2026-04-28 09:43:00 | $48.65 | BUY | 1040 | $50,596.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,436.00 | 14.7% | 10 |
| 2026-04-28 09:41:00 | $48.66 | BUY | 1040 | $50,606.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,425.60 | 14.67% | 10 |
| 2026-04-28 09:40:00 | $48.60 | BUY | 1040 | $50,544.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,488.00 | 14.81% | 10 |
| 2026-04-28 09:39:00 | $48.41 | BUY | 1040 | $50,346.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,685.60 | 15.27% | 10 |
| 2026-04-28 09:38:00 | $48.56 | BUY | 1040 | $50,502.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,529.60 | 14.91% | 10 |
| 2026-04-28 09:37:00 | $48.57 | BUY | 1040 | $50,512.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,519.20 | 14.89% | 10 |
| 2026-04-28 09:36:00 | $48.59 | BUY | 1040 | $50,533.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,498.40 | 14.84% | 10 |
| 2026-04-28 09:35:00 | $48.63 | BUY | 1040 | $50,575.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,456.80 | 14.74% | 10 |
| 2026-04-28 09:34:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,550.40 | 14.96% | 10 |
| 2026-04-28 09:33:00 | $48.63 | BUY | 1040 | $50,575.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,456.80 | 14.74% | 10 |
| 2026-04-28 09:32:00 | $48.55 | BUY | 1040 | $50,492.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,540.00 | 14.93% | 10 |
| 2026-04-28 09:31:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,768.80 | 15.46% | 10 |
| 2026-04-28 09:30:00 | $48.45 | BUY | 1040 | $50,388.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,644.00 | 15.17% | 10 |
| 2026-04-27 15:59:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:58:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:57:00 | $48.69 | BUY | 990 | $48,203.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.90 | 14.6% | 11 |
| 2026-04-27 15:56:00 | $48.74 | BUY | 990 | $48,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,994.35 | 14.5% | 11 |
| 2026-04-27 15:55:00 | $48.73 | BUY | 990 | $48,242.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,999.30 | 14.51% | 11 |
| 2026-04-27 15:54:00 | $48.48 | BUY | 990 | $47,995.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,246.80 | 15.1% | 11 |
| 2026-04-27 15:53:00 | $48.33 | BUY | 990 | $47,841.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,400.25 | 15.47% | 11 |
| 2026-04-27 15:52:00 | $48.37 | BUY | 990 | $47,881.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,360.65 | 15.37% | 11 |
| 2026-04-27 15:51:00 | $48.45 | BUY | 990 | $47,965.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,276.50 | 15.17% | 11 |
| 2026-04-27 15:50:00 | $48.48 | BUY | 990 | $47,995.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,246.80 | 15.1% | 11 |
| 2026-04-27 15:49:00 | $48.66 | BUY | 990 | $48,168.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,073.55 | 14.69% | 11 |
| 2026-04-27 15:48:00 | $48.67 | BUY | 990 | $48,178.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,063.65 | 14.66% | 11 |
| 2026-04-27 15:47:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:46:00 | $48.74 | BUY | 990 | $48,248.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,993.66 | 14.5% | 11 |
| 2026-04-27 15:45:00 | $48.76 | BUY | 990 | $48,272.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,969.60 | 14.44% | 11 |
| 2026-04-27 15:44:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:43:00 | $48.69 | BUY | 990 | $48,203.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.90 | 14.6% | 11 |
| 2026-04-27 15:42:00 | $48.63 | BUY | 990 | $48,143.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,098.30 | 14.74% | 11 |
| 2026-04-27 15:41:00 | $48.65 | BUY | 990 | $48,163.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,078.50 | 14.7% | 11 |
| 2026-04-27 15:40:00 | $48.70 | BUY | 990 | $48,217.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.84 | 14.57% | 11 |
| 2026-04-27 15:39:00 | $48.74 | BUY | 990 | $48,252.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,989.40 | 14.49% | 11 |
| 2026-04-27 15:38:00 | $48.72 | BUY | 990 | $48,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,014.15 | 14.54% | 11 |
| 2026-04-27 15:37:00 | $48.68 | BUY | 990 | $48,188.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,053.75 | 14.64% | 11 |
| 2026-04-27 15:36:00 | $48.72 | BUY | 990 | $48,229.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,012.76 | 14.54% | 11 |
| 2026-04-27 15:35:00 | $48.76 | BUY | 990 | $48,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.55 | 14.45% | 11 |
| 2026-04-27 15:34:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:33:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:32:00 | $48.73 | BUY | 990 | $48,242.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,999.30 | 14.51% | 11 |
| 2026-04-27 15:31:00 | $48.87 | BUY | 990 | $48,376.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.45 | 14.19% | 11 |
| 2026-04-27 15:30:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 15:29:00 | $48.91 | BUY | 990 | $48,415.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,826.05 | 14.1% | 11 |
| 2026-04-27 15:28:00 | $49.02 | BUY | 990 | $48,533.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,708.34 | 13.82% | 11 |
| 2026-04-27 15:27:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 15:26:00 | $49.03 | BUY | 990 | $48,539.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,702.30 | 13.81% | 11 |
| 2026-04-27 15:25:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 15:24:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 15:23:00 | $48.95 | BUY | 990 | $48,459.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,782.89 | 14% | 11 |
| 2026-04-27 15:22:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 15:21:00 | $48.94 | BUY | 990 | $48,455.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,787.04 | 14.01% | 11 |
| 2026-04-27 15:20:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.95 | 14.12% | 11 |
| 2026-04-27 15:19:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.95 | 14.12% | 11 |
| 2026-04-27 15:18:00 | $48.98 | BUY | 990 | $48,485.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,756.75 | 13.94% | 11 |
| 2026-04-27 15:17:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 15:16:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 15:15:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 15:14:00 | $48.87 | BUY | 990 | $48,377.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,864.26 | 14.19% | 11 |
| 2026-04-27 15:13:00 | $48.91 | BUY | 990 | $48,419.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,822.59 | 14.09% | 11 |
| 2026-04-27 15:12:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 15:11:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 15:10:00 | $48.77 | BUY | 990 | $48,284.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,957.62 | 14.41% | 11 |
| 2026-04-27 15:09:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 15:08:00 | $48.78 | BUY | 990 | $48,295.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,946.83 | 14.38% | 11 |
| 2026-04-27 15:07:00 | $48.68 | BUY | 990 | $48,193.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,048.80 | 14.63% | 11 |
| 2026-04-27 15:06:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:05:00 | $48.72 | BUY | 990 | $48,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,014.15 | 14.54% | 11 |
| 2026-04-27 15:04:00 | $48.65 | BUY | 990 | $48,158.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,083.45 | 14.71% | 11 |
| 2026-04-27 15:03:00 | $48.74 | BUY | 990 | $48,256.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,985.74 | 14.48% | 11 |
| 2026-04-27 15:02:00 | $48.68 | BUY | 990 | $48,193.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,048.80 | 14.63% | 11 |
| 2026-04-27 15:01:00 | $48.84 | BUY | 990 | $48,355.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.74 | 14.24% | 11 |
| 2026-04-27 15:00:00 | $48.85 | BUY | 990 | $48,361.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,880.50 | 14.23% | 11 |
| 2026-04-27 14:59:00 | $48.87 | BUY | 990 | $48,384.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,857.14 | 14.17% | 11 |
| 2026-04-27 14:58:00 | $48.87 | BUY | 990 | $48,376.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.65 | 14.19% | 11 |
| 2026-04-27 14:57:00 | $48.86 | BUY | 990 | $48,367.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,874.56 | 14.21% | 11 |
| 2026-04-27 14:56:00 | $48.88 | BUY | 990 | $48,386.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,855.16 | 14.17% | 11 |
| 2026-04-27 14:55:00 | $48.90 | BUY | 990 | $48,411.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,831.00 | 14.11% | 11 |
| 2026-04-27 14:54:00 | $48.91 | BUY | 990 | $48,421.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,820.70 | 14.09% | 11 |
| 2026-04-27 14:53:00 | $48.97 | BUY | 990 | $48,480.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.80 | 13.95% | 11 |
| 2026-04-27 14:52:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 14:51:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 14:50:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 14:49:00 | $48.93 | BUY | 990 | $48,444.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,797.14 | 14.03% | 11 |
| 2026-04-27 14:48:00 | $48.94 | BUY | 990 | $48,445.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,796.35 | 14.03% | 11 |
| 2026-04-27 14:47:00 | $48.98 | BUY | 990 | $48,485.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,756.75 | 13.94% | 11 |
| 2026-04-27 14:46:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 14:45:00 | $49.00 | BUY | 990 | $48,505.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,736.95 | 13.89% | 11 |
| 2026-04-27 14:44:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:43:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:42:00 | $49.16 | BUY | 990 | $48,668.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,573.60 | 13.51% | 11 |
| 2026-04-27 14:41:00 | $49.17 | BUY | 990 | $48,673.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,568.65 | 13.5% | 11 |
| 2026-04-27 14:40:00 | $49.21 | BUY | 990 | $48,712.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.05 | 13.4% | 11 |
| 2026-04-27 14:39:00 | $49.23 | BUY | 990 | $48,732.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,509.25 | 13.36% | 11 |
| 2026-04-27 14:38:00 | $49.12 | BUY | 990 | $48,625.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,616.07 | 13.61% | 11 |
| 2026-04-27 14:37:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 14:36:00 | $49.03 | BUY | 990 | $48,534.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,707.25 | 13.82% | 11 |
| 2026-04-27 14:35:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:34:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 14:33:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 14:32:00 | $49.14 | BUY | 990 | $48,644.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,597.26 | 13.56% | 11 |
| 2026-04-27 14:31:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 14:30:00 | $49.13 | BUY | 990 | $48,638.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.79 | 13.58% | 11 |
| 2026-04-27 14:29:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 14:28:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:27:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 14:26:00 | $49.06 | BUY | 990 | $48,565.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,676.66 | 13.75% | 11 |
| 2026-04-27 14:25:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 14:24:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 14:23:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 14:22:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 14:21:00 | $49.00 | BUY | 990 | $48,505.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,736.95 | 13.89% | 11 |
| 2026-04-27 14:20:00 | $48.94 | BUY | 990 | $48,449.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,792.69 | 14.02% | 11 |
| 2026-04-27 14:19:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 14:18:00 | $48.91 | BUY | 990 | $48,420.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,821.10 | 14.09% | 11 |
| 2026-04-27 14:17:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 14:16:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 14:15:00 | $48.85 | BUY | 990 | $48,361.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,880.50 | 14.23% | 11 |
| 2026-04-27 14:14:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 14:13:00 | $48.92 | BUY | 990 | $48,429.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,812.39 | 14.07% | 11 |
| 2026-04-27 14:12:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 14:11:00 | $48.89 | BUY | 990 | $48,396.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.85 | 14.15% | 11 |
| 2026-04-27 14:10:00 | $48.88 | BUY | 990 | $48,392.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.01 | 14.16% | 11 |
| 2026-04-27 14:09:00 | $48.89 | BUY | 990 | $48,396.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.85 | 14.15% | 11 |
| 2026-04-27 14:08:00 | $48.89 | BUY | 990 | $48,396.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.06 | 14.14% | 11 |
| 2026-04-27 14:07:00 | $48.92 | BUY | 990 | $48,425.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,816.15 | 14.08% | 11 |
| 2026-04-27 14:06:00 | $48.89 | BUY | 990 | $48,404.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,837.24 | 14.13% | 11 |
| 2026-04-27 14:05:00 | $48.86 | BUY | 990 | $48,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,870.60 | 14.2% | 11 |
| 2026-04-27 14:04:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 14:03:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 14:02:00 | $48.92 | BUY | 990 | $48,425.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,816.05 | 14.08% | 11 |
| 2026-04-27 14:01:00 | $48.93 | BUY | 990 | $48,435.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,806.25 | 14.05% | 11 |
| 2026-04-27 14:00:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 13:59:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 13:58:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 13:57:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 13:56:00 | $48.99 | BUY | 990 | $48,495.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,746.85 | 13.91% | 11 |
| 2026-04-27 13:55:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:54:00 | $49.05 | BUY | 990 | $48,557.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,684.58 | 13.77% | 11 |
| 2026-04-27 13:53:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 13:52:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 13:51:00 | $49.00 | BUY | 990 | $48,509.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.59 | 13.88% | 11 |
| 2026-04-27 13:50:00 | $49.05 | BUY | 990 | $48,555.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,686.26 | 13.77% | 11 |
| 2026-04-27 13:49:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:48:00 | $48.97 | BUY | 990 | $48,475.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,766.65 | 13.96% | 11 |
| 2026-04-27 13:47:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:46:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 13:45:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 13:44:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:43:00 | $49.03 | BUY | 990 | $48,534.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,707.25 | 13.82% | 11 |
| 2026-04-27 13:42:00 | $49.06 | BUY | 990 | $48,564.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,677.55 | 13.75% | 11 |
| 2026-04-27 13:41:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:40:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:39:00 | $49.16 | BUY | 990 | $48,668.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,573.60 | 13.51% | 11 |
| 2026-04-27 13:38:00 | $49.14 | BUY | 990 | $48,648.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,593.40 | 13.55% | 11 |
| 2026-04-27 13:37:00 | $49.20 | BUY | 990 | $48,712.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.35 | 13.4% | 11 |
| 2026-04-27 13:36:00 | $49.24 | BUY | 990 | $48,747.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,494.40 | 13.32% | 11 |
| 2026-04-27 13:35:00 | $49.23 | BUY | 990 | $48,737.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,504.30 | 13.35% | 11 |
| 2026-04-27 13:33:00 | $49.22 | BUY | 990 | $48,726.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,515.88 | 13.37% | 11 |
| 2026-04-27 13:32:00 | $49.22 | BUY | 990 | $48,727.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,514.20 | 13.37% | 11 |
| 2026-04-27 13:31:00 | $49.21 | BUY | 990 | $48,717.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,524.10 | 13.39% | 11 |
| 2026-04-27 13:30:00 | $49.21 | BUY | 990 | $48,719.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,522.42 | 13.39% | 11 |
| 2026-04-27 13:29:00 | $49.21 | BUY | 990 | $48,722.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,519.35 | 13.38% | 11 |
| 2026-04-27 13:28:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 13:27:00 | $49.20 | BUY | 990 | $48,703.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,538.95 | 13.43% | 11 |
| 2026-04-27 13:26:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 13:22:00 | $49.14 | BUY | 990 | $48,650.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,592.01 | 13.55% | 11 |
| 2026-04-27 13:21:00 | $49.17 | BUY | 990 | $48,678.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,563.70 | 13.48% | 11 |
| 2026-04-27 13:20:00 | $49.11 | BUY | 990 | $48,621.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,621.02 | 13.62% | 11 |
| 2026-04-27 13:19:00 | $49.12 | BUY | 990 | $48,628.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,613.30 | 13.6% | 11 |
| 2026-04-27 13:18:00 | $49.12 | BUY | 990 | $48,632.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,610.03 | 13.59% | 11 |
| 2026-04-27 13:17:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 13:16:00 | $49.09 | BUY | 990 | $48,596.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,645.97 | 13.68% | 11 |
| 2026-04-27 13:15:00 | $49.10 | BUY | 990 | $48,605.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,636.96 | 13.65% | 11 |
| 2026-04-27 13:14:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 13:13:00 | $49.15 | BUY | 990 | $48,655.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,586.47 | 13.54% | 11 |
| 2026-04-27 13:12:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 13:11:00 | $49.08 | BUY | 990 | $48,586.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,655.67 | 13.7% | 11 |
| 2026-04-27 13:10:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 13:09:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 13:08:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 13:07:00 | $49.10 | BUY | 990 | $48,612.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,629.63 | 13.64% | 11 |
| 2026-04-27 13:06:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 13:05:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 13:04:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 13:03:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 13:02:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 13:01:00 | $49.08 | BUY | 990 | $48,588.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,653.39 | 13.69% | 11 |
| 2026-04-27 13:00:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 12:59:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:58:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 12:57:00 | $49.04 | BUY | 990 | $48,544.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,697.35 | 13.8% | 11 |
| 2026-04-27 12:56:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 12:55:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 12:54:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:53:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 12:52:00 | $48.91 | BUY | 990 | $48,415.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,826.05 | 14.1% | 11 |
| 2026-04-27 12:51:00 | $48.89 | BUY | 990 | $48,401.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.60 | 14.13% | 11 |
| 2026-04-27 12:50:00 | $48.90 | BUY | 990 | $48,413.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,829.02 | 14.11% | 11 |
| 2026-04-27 12:49:00 | $48.83 | BUY | 990 | $48,343.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,898.72 | 14.27% | 11 |
| 2026-04-27 12:48:00 | $48.77 | BUY | 990 | $48,282.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,959.70 | 14.41% | 11 |
| 2026-04-27 12:47:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 12:46:00 | $48.81 | BUY | 990 | $48,321.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,920.10 | 14.32% | 11 |
| 2026-04-27 12:45:00 | $48.78 | BUY | 990 | $48,292.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,949.80 | 14.39% | 11 |
| 2026-04-27 12:44:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 12:43:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 12:42:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 12:41:00 | $48.93 | BUY | 990 | $48,442.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,799.42 | 14.04% | 11 |
| 2026-04-27 12:40:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 12:39:00 | $48.90 | BUY | 990 | $48,411.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,831.00 | 14.11% | 11 |
| 2026-04-27 12:38:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 12:37:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:36:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 12:35:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 12:34:00 | $49.00 | BUY | 990 | $48,511.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,730.81 | 13.87% | 11 |
| 2026-04-27 12:33:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 12:32:00 | $49.06 | BUY | 990 | $48,573.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,668.84 | 13.73% | 11 |
| 2026-04-27 12:31:00 | $49.09 | BUY | 990 | $48,594.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,647.85 | 13.68% | 11 |
| 2026-04-27 12:30:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:29:00 | $48.95 | BUY | 990 | $48,455.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,786.45 | 14.01% | 11 |
| 2026-04-27 12:28:00 | $48.93 | BUY | 990 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.50 | 14.04% | 11 |
| 2026-04-27 12:27:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 12:26:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:25:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:24:00 | $48.88 | BUY | 990 | $48,393.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.13 | 14.15% | 11 |
| 2026-04-27 12:23:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 12:22:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 12:21:00 | $48.96 | BUY | 990 | $48,467.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,774.37 | 13.98% | 11 |
| 2026-04-27 12:20:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:19:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:18:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:17:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.85 | 14.12% | 11 |
| 2026-04-27 12:16:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 12:15:00 | $48.87 | BUY | 990 | $48,376.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.65 | 14.19% | 11 |
| 2026-04-27 12:14:00 | $48.84 | BUY | 990 | $48,356.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.04 | 14.24% | 11 |
| 2026-04-27 12:13:00 | $48.83 | BUY | 990 | $48,337.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,904.46 | 14.28% | 11 |
| 2026-04-27 12:12:00 | $48.84 | BUY | 990 | $48,351.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,890.80 | 14.25% | 11 |
| 2026-04-27 12:11:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 12:10:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 12:09:00 | $48.88 | BUY | 990 | $48,394.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,847.73 | 14.15% | 11 |
| 2026-04-27 12:08:00 | $48.83 | BUY | 990 | $48,336.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,905.25 | 14.29% | 11 |
| 2026-04-27 12:07:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 12:06:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 12:05:00 | $48.95 | BUY | 990 | $48,464.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,777.34 | 13.98% | 11 |
| 2026-04-27 12:04:00 | $48.95 | BUY | 990 | $48,455.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,786.45 | 14.01% | 11 |
| 2026-04-27 12:03:00 | $48.97 | BUY | 990 | $48,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,758.83 | 13.94% | 11 |
| 2026-04-27 12:02:00 | $48.95 | BUY | 990 | $48,459.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,782.98 | 14% | 11 |
| 2026-04-27 12:01:00 | $48.96 | BUY | 990 | $48,470.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,771.60 | 13.97% | 11 |
| 2026-04-27 12:00:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 11:59:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 11:58:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 11:57:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 11:56:00 | $49.02 | BUY | 990 | $48,526.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,715.27 | 13.84% | 11 |
| 2026-04-27 11:55:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 11:54:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 11:53:00 | $49.03 | BUY | 990 | $48,539.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,702.30 | 13.81% | 11 |
| 2026-04-27 11:52:00 | $49.00 | BUY | 990 | $48,510.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,731.90 | 13.88% | 11 |
| 2026-04-27 11:51:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:50:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:49:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 11:48:00 | $49.00 | BUY | 990 | $48,506.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,735.86 | 13.89% | 11 |
| 2026-04-27 11:47:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 11:46:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 11:45:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:44:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 11:43:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 11:42:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 11:41:00 | $48.82 | BUY | 990 | $48,331.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.20 | 14.3% | 11 |
| 2026-04-27 11:40:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:39:00 | $48.79 | BUY | 990 | $48,299.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,942.28 | 14.37% | 11 |
| 2026-04-27 11:38:00 | $48.75 | BUY | 990 | $48,265.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,976.33 | 14.45% | 11 |
| 2026-04-27 11:37:00 | $48.76 | BUY | 990 | $48,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.55 | 14.45% | 11 |
| 2026-04-27 11:36:00 | $48.84 | BUY | 990 | $48,347.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,894.56 | 14.26% | 11 |
| 2026-04-27 11:35:00 | $48.89 | BUY | 990 | $48,396.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.16 | 14.14% | 11 |
| 2026-04-27 11:34:00 | $48.86 | BUY | 990 | $48,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,870.60 | 14.2% | 11 |
| 2026-04-27 11:33:00 | $48.90 | BUY | 990 | $48,406.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.26 | 14.12% | 11 |
| 2026-04-27 11:32:00 | $48.89 | BUY | 990 | $48,405.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,836.74 | 14.12% | 11 |
| 2026-04-27 11:31:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 11:30:00 | $48.86 | BUY | 990 | $48,373.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,868.22 | 14.2% | 11 |
| 2026-04-27 11:29:00 | $48.77 | BUY | 990 | $48,282.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,959.70 | 14.41% | 11 |
| 2026-04-27 11:28:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:27:00 | $48.80 | BUY | 990 | $48,309.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,932.67 | 14.35% | 11 |
| 2026-04-27 11:26:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 11:25:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:24:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 11:23:00 | $48.79 | BUY | 990 | $48,298.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,943.76 | 14.38% | 11 |
| 2026-04-27 11:22:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:21:00 | $48.82 | BUY | 990 | $48,331.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.20 | 14.3% | 11 |
| 2026-04-27 11:20:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 11:19:00 | $49.00 | BUY | 990 | $48,514.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,727.15 | 13.87% | 11 |
| 2026-04-27 11:18:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 11:17:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 11:16:00 | $49.04 | BUY | 990 | $48,552.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,689.53 | 13.78% | 11 |
| 2026-04-27 11:15:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 11:14:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 11:13:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 11:12:00 | $49.18 | BUY | 990 | $48,688.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,553.80 | 13.46% | 11 |
| 2026-04-27 11:11:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 11:10:00 | $49.01 | BUY | 990 | $48,518.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,723.98 | 13.86% | 11 |
| 2026-04-27 11:09:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 11:08:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 11:07:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 11:06:00 | $49.18 | BUY | 990 | $48,687.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,554.59 | 13.46% | 11 |
| 2026-04-27 11:05:00 | $49.25 | BUY | 990 | $48,754.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,487.57 | 13.31% | 11 |
| 2026-04-27 11:04:00 | $49.23 | BUY | 990 | $48,735.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,506.58 | 13.35% | 11 |
| 2026-04-27 11:03:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 11:02:00 | $49.23 | BUY | 990 | $48,732.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,509.25 | 13.36% | 11 |
| 2026-04-27 11:01:00 | $49.25 | BUY | 990 | $48,757.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,484.50 | 13.3% | 11 |
| 2026-04-27 11:00:00 | $49.24 | BUY | 990 | $48,747.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,494.40 | 13.32% | 11 |
| 2026-04-27 10:59:00 | $49.16 | BUY | 990 | $48,666.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,575.09 | 13.51% | 11 |
| 2026-04-27 10:58:00 | $49.17 | BUY | 990 | $48,678.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,563.70 | 13.48% | 11 |
| 2026-04-27 10:57:00 | $49.14 | BUY | 990 | $48,652.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,589.54 | 13.54% | 11 |
| 2026-04-27 10:56:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 10:55:00 | $49.16 | BUY | 990 | $48,670.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,571.72 | 13.5% | 11 |
| 2026-04-27 10:54:00 | $49.21 | BUY | 990 | $48,717.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,524.10 | 13.39% | 11 |
| 2026-04-27 10:53:00 | $49.12 | BUY | 990 | $48,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,613.20 | 13.6% | 11 |
| 2026-04-27 10:52:00 | $49.22 | BUY | 990 | $48,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,519.05 | 13.38% | 11 |
| 2026-04-27 10:51:00 | $49.25 | BUY | 990 | $48,752.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,489.45 | 13.31% | 11 |
| 2026-04-27 10:50:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,385.50 | 13.07% | 11 |
| 2026-04-27 10:49:00 | $49.33 | BUY | 990 | $48,836.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,405.30 | 13.12% | 11 |
| 2026-04-27 10:48:00 | $49.38 | BUY | 990 | $48,881.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,360.75 | 13.01% | 11 |
| 2026-04-27 10:47:00 | $49.40 | BUY | 990 | $48,906.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,335.31 | 12.95% | 11 |
| 2026-04-27 10:46:00 | $49.49 | BUY | 990 | $48,991.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,250.66 | 12.76% | 11 |
| 2026-04-27 10:45:00 | $49.48 | BUY | 990 | $48,985.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,256.80 | 12.77% | 11 |
| 2026-04-27 10:44:00 | $49.51 | BUY | 990 | $49,009.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,232.05 | 12.72% | 11 |
| 2026-04-27 10:43:00 | $49.53 | BUY | 990 | $49,034.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,207.30 | 12.66% | 11 |
| 2026-04-27 10:42:00 | $49.52 | BUY | 990 | $49,024.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,217.30 | 12.68% | 11 |
| 2026-04-27 10:41:00 | $49.50 | BUY | 990 | $49,009.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,232.45 | 12.72% | 11 |
| 2026-04-27 10:40:00 | $49.55 | BUY | 990 | $49,054.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,187.50 | 12.61% | 11 |
| 2026-04-27 10:39:00 | $49.47 | BUY | 990 | $48,970.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,271.65 | 12.81% | 11 |
| 2026-04-27 10:38:00 | $49.54 | BUY | 990 | $49,044.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,197.40 | 12.64% | 11 |
| 2026-04-27 10:37:00 | $49.56 | BUY | 990 | $49,062.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,179.78 | 12.6% | 11 |
| 2026-04-27 10:36:00 | $49.38 | BUY | 990 | $48,884.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,357.48 | 13.01% | 11 |
| 2026-04-27 10:35:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,385.50 | 13.07% | 11 |
| 2026-04-27 10:34:00 | $49.34 | BUY | 990 | $48,844.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,397.38 | 13.1% | 11 |
| 2026-04-27 10:33:00 | $49.30 | BUY | 990 | $48,811.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,430.74 | 13.17% | 11 |
| 2026-04-27 10:32:00 | $49.21 | BUY | 990 | $48,712.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.05 | 13.4% | 11 |
| 2026-04-27 10:31:00 | $49.28 | BUY | 990 | $48,787.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,454.80 | 13.23% | 11 |
| 2026-04-27 10:30:00 | $49.37 | BUY | 990 | $48,871.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,370.65 | 13.04% | 11 |
| 2026-04-27 10:29:00 | $49.40 | BUY | 990 | $48,901.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,340.95 | 12.97% | 11 |
| 2026-04-27 10:28:00 | $49.52 | BUY | 990 | $49,029.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,212.94 | 12.67% | 11 |
| 2026-04-27 10:27:00 | $49.53 | BUY | 990 | $49,036.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,205.52 | 12.65% | 11 |
| 2026-04-27 10:26:00 | $49.55 | BUY | 990 | $49,051.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,190.47 | 12.62% | 11 |
| 2026-04-27 10:25:00 | $49.59 | BUY | 990 | $49,097.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,144.43 | 12.51% | 11 |
| 2026-04-27 10:24:00 | $49.65 | BUY | 990 | $49,148.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,093.45 | 12.4% | 11 |
| 2026-04-27 10:23:00 | $49.56 | BUY | 990 | $49,059.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,182.55 | 12.6% | 11 |
| 2026-04-27 10:22:00 | $49.52 | BUY | 990 | $49,024.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,217.20 | 12.68% | 11 |
| 2026-04-27 10:21:00 | $49.33 | BUY | 990 | $48,831.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,410.25 | 13.13% | 11 |
| 2026-04-27 10:20:00 | $49.56 | BUY | 990 | $49,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,177.60 | 12.59% | 11 |
| 2026-04-27 10:19:00 | $49.60 | BUY | 990 | $49,104.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,138.00 | 12.5% | 11 |
| 2026-04-27 10:18:00 | $49.53 | BUY | 990 | $49,034.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,207.30 | 12.66% | 11 |
| 2026-04-27 10:17:00 | $49.65 | BUY | 990 | $49,153.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,088.50 | 12.39% | 11 |
| 2026-04-27 10:16:00 | $49.49 | BUY | 990 | $48,995.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,246.90 | 12.75% | 11 |
| 2026-04-27 10:15:00 | $49.50 | BUY | 990 | $49,005.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,237.00 | 12.73% | 11 |
| 2026-04-27 10:14:00 | $49.63 | BUY | 990 | $49,133.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,108.30 | 12.43% | 11 |
| 2026-04-27 10:13:00 | $49.58 | BUY | 990 | $49,084.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,157.80 | 12.55% | 11 |
| 2026-04-27 10:12:00 | $49.66 | BUY | 990 | $49,163.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,078.60 | 12.36% | 11 |
| 2026-04-27 10:11:00 | $49.67 | BUY | 990 | $49,173.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,068.70 | 12.34% | 11 |
| 2026-04-27 10:10:00 | $49.72 | BUY | 990 | $49,226.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,015.93 | 12.22% | 11 |
| 2026-04-27 10:09:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,974.65 | 12.13% | 11 |
| 2026-04-27 10:08:00 | $49.69 | BUY | 990 | $49,188.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,053.85 | 12.31% | 11 |
| 2026-04-27 10:07:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,949.90 | 12.07% | 11 |
| 2026-04-27 10:06:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,895.45 | 11.95% | 11 |
| 2026-04-27 10:05:00 | $49.97 | BUY | 990 | $49,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,776.65 | 11.68% | 11 |
| 2026-04-27 10:04:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,707.35 | 11.52% | 11 |
| 2026-04-27 09:52:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,643.00 | 11.38% | 11 |
| 2026-04-27 09:51:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,662.80 | 11.42% | 11 |
| 2026-04-27 09:49:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,643.00 | 11.38% | 11 |
| 2026-04-27 09:45:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,667.75 | 11.43% | 11 |
| 2026-04-27 09:38:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,761.80 | 11.64% | 11 |
| 2026-04-27 09:37:00 | $49.75 | BUY | 990 | $49,252.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,989.50 | 12.16% | 11 |
| 2026-04-27 09:36:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,474.70 | 11% | 11 |
| 2026-04-27 09:35:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,395.50 | 10.82% | 11 |
| 2026-04-27 09:34:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,346.00 | 10.71% | 11 |
| 2026-04-24 15:59:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:58:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 15:57:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 15:56:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 15:55:00 | $50.80 | BUY | 950 | $48,255.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,754.75 | 9.85% | 14 |
| 2026-04-24 15:54:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:53:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 15:52:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:51:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:50:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:49:00 | $50.76 | BUY | 950 | $48,219.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,790.56 | 9.93% | 14 |
| 2026-04-24 15:48:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:47:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 15:46:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:45:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:44:00 | $50.77 | BUY | 950 | $48,226.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,783.25 | 9.92% | 14 |
| 2026-04-24 15:43:00 | $50.82 | BUY | 950 | $48,279.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,731.00 | 9.8% | 14 |
| 2026-04-24 15:42:00 | $50.73 | BUY | 950 | $48,189.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,820.68 | 10% | 14 |
| 2026-04-24 15:41:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 15:40:00 | $50.87 | BUY | 950 | $48,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,688.25 | 9.7% | 14 |
| 2026-04-24 15:39:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:38:00 | $50.66 | BUY | 950 | $48,127.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,883.00 | 10.15% | 14 |
| 2026-04-24 15:37:00 | $50.62 | BUY | 950 | $48,089.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,921.00 | 10.23% | 14 |
| 2026-04-24 15:36:00 | $50.68 | BUY | 950 | $48,143.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,866.18 | 10.11% | 14 |
| 2026-04-24 15:35:00 | $50.68 | BUY | 950 | $48,146.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,863.90 | 10.1% | 14 |
| 2026-04-24 15:34:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:33:00 | $50.72 | BUY | 950 | $48,180.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,829.89 | 10.02% | 14 |
| 2026-04-24 15:32:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:31:00 | $50.65 | BUY | 950 | $48,117.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,892.50 | 10.17% | 14 |
| 2026-04-24 15:30:00 | $50.74 | BUY | 950 | $48,202.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,807.28 | 9.97% | 14 |
| 2026-04-24 15:29:00 | $50.79 | BUY | 950 | $48,245.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,764.25 | 9.87% | 14 |
| 2026-04-24 15:28:00 | $50.79 | BUY | 950 | $48,245.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,764.25 | 9.87% | 14 |
| 2026-04-24 15:27:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:26:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:25:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:24:00 | $50.69 | BUY | 950 | $48,155.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,854.69 | 10.08% | 14 |
| 2026-04-24 15:23:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:22:00 | $50.78 | BUY | 950 | $48,238.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,772.04 | 9.89% | 14 |
| 2026-04-24 15:21:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:20:00 | $50.72 | BUY | 950 | $48,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,826.00 | 10.02% | 14 |
| 2026-04-24 15:19:00 | $50.80 | BUY | 950 | $48,255.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,754.75 | 9.85% | 14 |
| 2026-04-24 15:18:00 | $50.85 | BUY | 950 | $48,303.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,706.58 | 9.74% | 14 |
| 2026-04-24 15:17:00 | $50.87 | BUY | 950 | $48,326.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,683.50 | 9.69% | 14 |
| 2026-04-24 15:16:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 15:15:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 15:14:00 | $50.73 | BUY | 950 | $48,193.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,816.50 | 9.99% | 14 |
| 2026-04-24 15:13:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:12:00 | $50.70 | BUY | 950 | $48,165.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,845.00 | 10.06% | 14 |
| 2026-04-24 15:11:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:10:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:09:00 | $50.67 | BUY | 950 | $48,137.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,872.93 | 10.12% | 14 |
| 2026-04-24 15:08:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:07:00 | $50.70 | BUY | 950 | $48,160.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,849.75 | 10.07% | 14 |
| 2026-04-24 15:06:00 | $50.72 | BUY | 950 | $48,179.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,830.75 | 10.03% | 14 |
| 2026-04-24 15:05:00 | $50.75 | BUY | 950 | $48,214.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,795.31 | 9.95% | 14 |
| 2026-04-24 15:04:00 | $50.73 | BUY | 950 | $48,193.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,816.50 | 9.99% | 14 |
| 2026-04-24 15:03:00 | $50.76 | BUY | 950 | $48,222.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,788.00 | 9.93% | 14 |
| 2026-04-24 15:02:00 | $50.81 | BUY | 950 | $48,270.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,739.93 | 9.82% | 14 |
| 2026-04-24 15:01:00 | $50.80 | BUY | 950 | $48,261.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,748.86 | 9.84% | 14 |
| 2026-04-24 15:00:00 | $50.79 | BUY | 950 | $48,251.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,758.83 | 9.86% | 14 |
| 2026-04-24 14:59:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 14:58:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 14:57:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 14:56:00 | $50.76 | BUY | 950 | $48,217.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,792.75 | 9.94% | 14 |
| 2026-04-24 14:55:00 | $50.80 | BUY | 950 | $48,259.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.09 | 9.84% | 14 |
| 2026-04-24 14:54:00 | $50.84 | BUY | 950 | $48,298.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,712.00 | 9.76% | 14 |
| 2026-04-24 14:53:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 14:52:00 | $50.86 | BUY | 950 | $48,315.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,694.61 | 9.72% | 14 |
| 2026-04-24 14:51:00 | $50.88 | BUY | 950 | $48,331.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,678.75 | 9.68% | 14 |
| 2026-04-24 14:50:00 | $50.93 | BUY | 950 | $48,383.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,626.50 | 9.56% | 14 |
| 2026-04-24 14:49:00 | $50.90 | BUY | 950 | $48,355.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,655.00 | 9.63% | 14 |
| 2026-04-24 14:48:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 14:47:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 14:46:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:45:00 | $51.02 | BUY | 950 | $48,468.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.09 | 9.37% | 14 |
| 2026-04-24 14:40:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 14:30:00 | $51.02 | BUY | 950 | $48,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,545.75 | 9.38% | 14 |
| 2026-04-24 14:29:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 14:28:00 | $51.02 | BUY | 950 | $48,466.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,543.56 | 9.37% | 14 |
| 2026-04-24 14:26:00 | $51.01 | BUY | 950 | $48,460.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,549.55 | 9.39% | 14 |
| 2026-04-24 14:25:00 | $51.01 | BUY | 950 | $48,459.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.59 | 9.39% | 14 |
| 2026-04-24 14:24:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:23:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 14:22:00 | $51.01 | BUY | 950 | $48,454.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,555.25 | 9.4% | 14 |
| 2026-04-24 14:21:00 | $51.00 | BUY | 950 | $48,445.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,564.75 | 9.42% | 14 |
| 2026-04-24 14:20:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:19:00 | $51.00 | BUY | 950 | $48,452.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,557.53 | 9.41% | 14 |
| 2026-04-24 14:18:00 | $50.98 | BUY | 950 | $48,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,579.00 | 9.45% | 14 |
| 2026-04-24 13:57:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 13:53:00 | $50.97 | BUY | 950 | $48,425.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,584.51 | 9.47% | 14 |
| 2026-04-24 12:55:00 | $50.86 | BUY | 950 | $48,320.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,689.48 | 9.7% | 14 |
| 2026-04-24 12:54:00 | $50.86 | BUY | 950 | $48,317.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,693.00 | 9.71% | 14 |
| 2026-04-24 12:53:00 | $50.86 | BUY | 950 | $48,320.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,689.77 | 9.71% | 14 |
| 2026-04-24 12:52:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 12:51:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 12:50:00 | $50.78 | BUY | 950 | $48,241.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,769.00 | 9.89% | 14 |
| 2026-04-24 12:49:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 12:48:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:47:00 | $50.74 | BUY | 950 | $48,204.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,805.19 | 9.97% | 14 |
| 2026-04-24 12:46:00 | $50.74 | BUY | 950 | $48,207.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,802.63 | 9.96% | 14 |
| 2026-04-24 12:45:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:44:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:43:00 | $50.71 | BUY | 950 | $48,178.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,831.41 | 10.03% | 14 |
| 2026-04-24 12:42:00 | $50.72 | BUY | 950 | $48,182.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,827.33 | 10.02% | 14 |
| 2026-04-24 12:41:00 | $50.70 | BUY | 950 | $48,165.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,845.00 | 10.06% | 14 |
| 2026-04-24 12:40:00 | $50.72 | BUY | 950 | $48,179.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,830.75 | 10.03% | 14 |
| 2026-04-24 12:39:00 | $50.71 | BUY | 950 | $48,169.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,840.25 | 10.05% | 14 |
| 2026-04-24 12:38:00 | $50.82 | BUY | 950 | $48,280.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,729.48 | 9.8% | 14 |
| 2026-04-24 12:37:00 | $50.91 | BUY | 950 | $48,364.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,645.50 | 9.61% | 14 |
| 2026-04-24 12:36:00 | $50.86 | BUY | 950 | $48,321.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,688.34 | 9.7% | 14 |
| 2026-04-24 12:35:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 12:34:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:33:00 | $51.03 | BUY | 950 | $48,475.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,534.26 | 9.35% | 14 |
| 2026-04-24 12:32:00 | $51.07 | BUY | 950 | $48,516.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,493.50 | 9.26% | 14 |
| 2026-04-24 12:31:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 12:30:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 12:29:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:28:00 | $51.00 | BUY | 950 | $48,449.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.10 | 9.41% | 14 |
| 2026-04-24 12:27:00 | $50.98 | BUY | 950 | $48,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,579.00 | 9.45% | 14 |
| 2026-04-24 12:26:00 | $50.99 | BUY | 950 | $48,441.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,568.07 | 9.43% | 14 |
| 2026-04-24 12:25:00 | $51.01 | BUY | 950 | $48,457.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,552.68 | 9.4% | 14 |
| 2026-04-24 12:24:00 | $51.01 | BUY | 950 | $48,457.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,552.97 | 9.4% | 14 |
| 2026-04-24 12:23:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:22:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 12:21:00 | $51.03 | BUY | 950 | $48,473.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,536.25 | 9.36% | 14 |
| 2026-04-24 12:20:00 | $51.02 | BUY | 950 | $48,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,545.75 | 9.38% | 14 |
| 2026-04-24 12:19:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:18:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 12:17:00 | $50.92 | BUY | 950 | $48,374.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,636.00 | 9.58% | 14 |
| 2026-04-24 12:16:00 | $50.89 | BUY | 950 | $48,340.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,669.25 | 9.66% | 14 |
| 2026-04-24 12:15:00 | $51.11 | BUY | 950 | $48,552.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,457.21 | 9.18% | 14 |
| 2026-04-24 12:14:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 12:13:00 | $51.09 | BUY | 950 | $48,533.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,476.21 | 9.22% | 14 |
| 2026-04-24 12:12:00 | $51.11 | BUY | 950 | $48,554.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,455.50 | 9.18% | 14 |
| 2026-04-24 12:11:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 12:10:00 | $51.06 | BUY | 950 | $48,502.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,507.75 | 9.29% | 14 |
| 2026-04-24 12:09:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 12:08:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 12:07:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 12:06:00 | $51.18 | BUY | 950 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,387.76 | 9.02% | 14 |
| 2026-04-24 12:03:00 | $51.18 | BUY | 950 | $48,621.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,388.33 | 9.03% | 14 |
| 2026-04-24 12:02:00 | $51.15 | BUY | 950 | $48,587.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,422.25 | 9.1% | 14 |
| 2026-04-24 12:01:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:51:00 | $51.20 | BUY | 950 | $48,640.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,370.00 | 8.98% | 14 |
| 2026-04-24 11:43:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:42:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 11:41:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 11:40:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:39:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 11:38:00 | $50.93 | BUY | 950 | $48,383.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,626.50 | 9.56% | 14 |
| 2026-04-24 11:37:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:36:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:35:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:34:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:33:00 | $51.13 | BUY | 950 | $48,573.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,436.50 | 9.13% | 14 |
| 2026-04-24 11:32:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:31:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:30:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:29:00 | $51.12 | BUY | 950 | $48,564.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,446.00 | 9.15% | 14 |
| 2026-04-24 11:28:00 | $51.10 | BUY | 950 | $48,545.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,465.00 | 9.2% | 14 |
| 2026-04-24 11:27:00 | $51.10 | BUY | 950 | $48,545.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,465.00 | 9.2% | 14 |
| 2026-04-24 11:26:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:25:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 11:24:00 | $51.14 | BUY | 950 | $48,583.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,427.00 | 9.11% | 14 |
| 2026-04-24 11:23:00 | $51.13 | BUY | 950 | $48,573.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,436.50 | 9.13% | 14 |
| 2026-04-24 11:22:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:21:00 | $51.07 | BUY | 950 | $48,516.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,493.50 | 9.26% | 14 |
| 2026-04-24 11:20:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 11:19:00 | $50.86 | BUY | 950 | $48,317.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,693.00 | 9.71% | 14 |
| 2026-04-24 11:18:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 11:17:00 | $50.90 | BUY | 950 | $48,355.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,655.00 | 9.63% | 14 |
| 2026-04-24 11:16:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 11:15:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:14:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:13:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:12:00 | $51.09 | BUY | 950 | $48,535.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,474.50 | 9.22% | 14 |
| 2026-04-24 11:11:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:10:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:09:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:08:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 11:07:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:06:00 | $51.15 | BUY | 950 | $48,592.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,417.50 | 9.09% | 14 |
| 2026-04-24 11:05:00 | $51.19 | BUY | 950 | $48,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,379.50 | 9.01% | 14 |
| 2026-04-24 11:04:00 | $51.29 | BUY | 950 | $48,725.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,284.50 | 8.79% | 14 |
| 2026-04-24 11:03:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,132.50 | 8.45% | 14 |
| 2026-04-24 11:02:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,170.50 | 8.54% | 14 |
| 2026-04-24 11:01:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 11:00:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 10:32:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,094.50 | 8.37% | 14 |
| 2026-04-24 10:31:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 10:29:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,170.50 | 8.54% | 14 |
| 2026-04-24 10:27:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,094.50 | 8.37% | 14 |
| 2026-04-24 10:19:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:18:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:17:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:16:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 10:10:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 10:09:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,332.00 | 8.9% | 14 |
| 2026-04-24 10:08:00 | $51.15 | BUY | 950 | $48,592.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,417.50 | 9.09% | 14 |
| 2026-04-24 10:07:00 | $51.20 | BUY | 950 | $48,640.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,370.00 | 8.98% | 14 |
| 2026-04-24 10:06:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,332.00 | 8.9% | 14 |
| 2026-04-24 10:05:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:04:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 10:03:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 10:02:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 09:57:00 | $51.51 | BUY | 950 | $48,934.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,075.50 | 8.33% | 14 |
| 2026-04-24 09:56:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 09:55:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 09:54:00 | $51.34 | BUY | 950 | $48,773.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,237.00 | 8.69% | 14 |
| 2026-04-24 09:53:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,724.00 | 7.56% | 14 |
| 2026-04-24 09:52:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,676.50 | 7.45% | 14 |
| 2026-04-24 09:50:00 | $51.87 | BUY | 950 | $49,276.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,733.50 | 7.58% | 14 |
| 2026-04-24 09:49:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,705.00 | 7.51% | 14 |
| 2026-04-24 09:48:00 | $51.81 | BUY | 950 | $49,219.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,790.50 | 7.7% | 14 |
| 2026-04-24 09:46:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,638.50 | 7.37% | 14 |
| 2026-04-24 09:43:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,676.50 | 7.45% | 14 |
| 2026-04-24 09:42:00 | $52.00 | BUY | 950 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,610.00 | 7.31% | 14 |
| 2026-04-24 09:41:00 | $51.91 | BUY | 950 | $49,314.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,695.50 | 7.49% | 14 |
| 2026-04-23 09:40:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $55.90 | SELL | 940 | $52,546.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $55.91 | SELL | 940 | $52,555.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $56.03 | SELL | 940 | $52,668.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $55.93 | SELL | 940 | $52,574.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $55.96 | SELL | 940 | $52,602.40 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $56.13 | SELL | 940 | $52,762.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $55.85 | SELL | 940 | $52,499.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $55.99 | SELL | 940 | $52,630.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $55.93 | SELL | 940 | $52,574.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $55.78 | SELL | 940 | $52,433.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-04-21 10:29:00 | $55.78 | Sold | $3,111.40 | 6.31% | 0 |
| 2026-04-17 15:05:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $54.43 | SELL | 920 | $50,071.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $54.45 | SELL | 920 | $50,090.30 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $54.49 | SELL | 920 | $50,126.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $54.43 | SELL | 920 | $50,073.30 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $54.45 | SELL | 920 | $50,089.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $54.43 | SELL | 920 | $50,071.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $52.62 | SELL | 990 | $52,090.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $52.67 | SELL | 990 | $52,147.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $52.71 | SELL | 990 | $52,177.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $52.77 | SELL | 990 | $52,239.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $52.82 | SELL | 990 | $52,292.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $52.85 | SELL | 990 | $52,326.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $52.87 | SELL | 990 | $52,341.30 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $52.74 | SELL | 990 | $52,212.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $52.75 | SELL | 990 | $52,224.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $52.73 | SELL | 990 | $52,202.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $52.74 | SELL | 990 | $52,208.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $52.75 | SELL | 990 | $52,218.10 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $52.73 | SELL | 990 | $52,206.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $52.68 | SELL | 990 | $52,156.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $52.63 | SELL | 990 | $52,099.50 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $52.62 | SELL | 990 | $52,096.70 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $52.64 | SELL | 990 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $52.66 | SELL | 990 | $52,137.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $52.64 | SELL | 990 | $52,114.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $52.70 | SELL | 990 | $52,177.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $52.71 | SELL | 990 | $52,187.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $52.72 | SELL | 990 | $52,195.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $52.77 | SELL | 990 | $52,240.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $52.78 | SELL | 990 | $52,247.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $52.83 | SELL | 990 | $52,302.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $52.80 | SELL | 990 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $52.93 | SELL | 990 | $52,396.30 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $52.95 | SELL | 990 | $52,419.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $52.97 | SELL | 990 | $52,440.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $52.95 | SELL | 990 | $52,420.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $52.95 | SELL | 990 | $52,420.50 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $52.99 | SELL | 990 | $52,455.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $52.97 | SELL | 990 | $52,435.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $52.97 | SELL | 990 | $52,440.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $52.94 | SELL | 990 | $52,410.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $52.97 | SELL | 990 | $52,435.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $52.99 | SELL | 990 | $52,455.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $52.98 | SELL | 990 | $52,450.30 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $52.97 | SELL | 990 | $52,440.30 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $52.85 | SELL | 990 | $52,321.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $52.88 | SELL | 990 | $52,354.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $52.73 | SELL | 990 | $52,203.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $52.61 | SELL | 990 | $52,086.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $52.62 | SELL | 990 | $52,088.90 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $52.82 | SELL | 990 | $52,291.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $52.83 | SELL | 990 | $52,296.80 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $52.90 | SELL | 990 | $52,371.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $52.94 | SELL | 990 | $52,410.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $52.92 | SELL | 990 | $52,395.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $52.92 | SELL | 990 | $52,385.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $52.93 | SELL | 990 | $52,395.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $52.91 | SELL | 990 | $52,375.90 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $52.88 | SELL | 990 | $52,355.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $52.88 | SELL | 990 | $52,352.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $52.89 | SELL | 990 | $52,357.10 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $52.90 | SELL | 990 | $52,371.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $52.86 | SELL | 990 | $52,335.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $52.87 | SELL | 990 | $52,342.70 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $52.90 | SELL | 990 | $52,366.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $52.85 | SELL | 990 | $52,323.10 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $52.81 | SELL | 990 | $52,281.90 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $52.82 | SELL | 990 | $52,291.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $52.81 | SELL | 990 | $52,280.30 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $52.81 | SELL | 990 | $52,281.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $52.80 | SELL | 990 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $52.85 | SELL | 990 | $52,323.30 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $52.87 | SELL | 990 | $52,341.30 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $52.79 | SELL | 990 | $52,264.30 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $52.83 | SELL | 990 | $52,301.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $52.70 | SELL | 990 | $52,168.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $52.80 | SELL | 990 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $52.78 | SELL | 990 | $52,252.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $52.78 | SELL | 990 | $52,249.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $52.81 | SELL | 990 | $52,276.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $52.72 | SELL | 990 | $52,197.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $52.79 | SELL | 990 | $52,261.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $52.63 | SELL | 990 | $52,098.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $52.64 | SELL | 990 | $52,108.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $52.64 | SELL | 990 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $52.65 | SELL | 990 | $52,119.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $52.65 | SELL | 990 | $52,126.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $52.78 | SELL | 990 | $52,253.20 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $52.77 | SELL | 990 | $52,242.50 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $52.52 | SELL | 980 | $51,464.70 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $52.53 | SELL | 980 | $51,479.40 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $52.60 | SELL | 980 | $51,543.10 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $52.62 | SELL | 980 | $51,571.50 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $52.43 | SELL | 980 | $51,376.50 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $52.36 | SELL | 980 | $51,312.80 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $52.43 | SELL | 980 | $51,376.50 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $52.44 | SELL | 980 | $51,386.30 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $52.47 | SELL | 980 | $51,417.30 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $52.55 | SELL | 980 | $51,494.10 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $52.41 | SELL | 980 | $51,366.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $52.13 | SELL | 980 | $51,082.50 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $52.10 | SELL | 980 | $51,059.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $52.06 | SELL | 980 | $51,013.90 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $52.05 | SELL | 980 | $51,004.10 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $52.14 | SELL | 980 | $51,097.30 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $52.14 | SELL | 960 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $52.06 | SELL | 960 | $49,977.60 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $52.16 | SELL | 960 | $50,073.10 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $52.21 | SELL | 960 | $50,121.20 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $52.14 | SELL | 960 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $52.35 | SELL | 960 | $50,256.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $52.32 | SELL | 960 | $50,222.40 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $52.38 | SELL | 960 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $52.27 | SELL | 960 | $50,179.20 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $52.28 | SELL | 960 | $50,191.80 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $52.29 | SELL | 960 | $50,195.60 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $52.34 | SELL | 960 | $50,246.40 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $52.17 | SELL | 960 | $50,081.70 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $52.20 | SELL | 960 | $50,112.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $52.11 | SELL | 960 | $50,020.80 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $52.05 | SELL | 960 | $49,968.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $52.00 | SELL | 960 | $49,920.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $52.05 | SELL | 960 | $49,970.70 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $52.03 | SELL | 960 | $49,948.80 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $52.17 | SELL | 960 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $52.13 | SELL | 960 | $50,044.90 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $52.27 | SELL | 960 | $50,174.40 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $52.14 | SELL | 960 | $50,057.70 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $52.12 | SELL | 960 | $50,031.80 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $52.10 | SELL | 960 | $50,011.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $52.16 | SELL | 960 | $50,068.80 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $52.17 | SELL | 960 | $50,082.20 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $52.16 | SELL | 960 | $50,073.60 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $52.15 | SELL | 960 | $50,064.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $52.21 | SELL | 960 | $50,121.60 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $52.07 | SELL | 960 | $49,982.80 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $52.12 | SELL | 960 | $50,035.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $52.05 | SELL | 960 | $49,968.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $52.01 | SELL | 960 | $49,931.50 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $52.05 | SELL | 960 | $49,963.20 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $52.05 | SELL | 960 | $49,963.20 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $52.05 | SELL | 960 | $49,963.20 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $52.04 | SELL | 960 | $49,957.40 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $52.02 | SELL | 960 | $49,939.30 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $52.09 | SELL | 960 | $50,003.30 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $52.08 | SELL | 960 | $49,996.80 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $52.17 | SELL | 960 | $50,087.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $52.15 | SELL | 960 | $50,067.80 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $52.16 | SELL | 960 | $50,068.80 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $52.18 | SELL | 960 | $50,096.60 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $52.06 | SELL | 960 | $49,981.40 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $52.05 | SELL | 960 | $49,963.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $52.03 | SELL | 960 | $49,952.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $52.03 | SELL | 960 | $49,944.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $52.21 | SELL | 960 | $50,121.60 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $47.76 | BUY | 1030 | $49,192.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,583.50 | 9.32% | 1 |
| 2026-04-07 09:47:00 | $47.71 | BUY | 1030 | $49,141.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,635.00 | 9.43% | 1 |
| 2026-04-07 09:46:00 | $47.60 | BUY | 1030 | $49,028.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,748.30 | 9.68% | 1 |
| 2026-04-07 09:45:00 | $47.65 | BUY | 1030 | $49,079.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,696.80 | 9.57% | 1 |
| 2026-04-07 09:44:00 | $47.50 | BUY | 1030 | $48,925.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,851.30 | 9.92% | 1 |
| 2026-04-07 09:43:00 | $47.67 | BUY | 1030 | $49,100.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,676.20 | 9.52% | 1 |
| 2026-04-07 09:42:00 | $47.85 | BUY | 1030 | $49,285.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,490.80 | 9.11% | 1 |
| 2026-04-07 09:34:00 | $47.74 | BUY | 1030 | $49,172.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,604.10 | 9.36% | 1 |
| 2026-04-07 09:33:00 | $47.72 | BUY | 1030 | $49,151.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,624.70 | 9.41% | 1 |
| 2026-04-07 09:32:00 | $47.76 | BUY | 1030 | $49,192.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,583.50 | 9.32% | 1 |
| 2026-04-07 09:31:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,068.50 | 8.18% | 1 |
| 2026-04-06 13:14:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,949.10 | 8.1% | 2 |
| 2026-04-06 13:13:00 | $48.24 | BUY | 1010 | $48,722.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,009.70 | 8.23% | 2 |
| 2026-03-30 15:34:00 | $47.59 | BUY | 1020 | $48,541.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,712.40 | 9.71% | 9 |
| 2026-03-30 15:33:00 | $47.53 | BUY | 1020 | $48,475.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,778.60 | 9.86% | 9 |
| 2026-03-30 15:32:00 | $47.48 | BUY | 1020 | $48,424.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,829.39 | 9.97% | 9 |
| 2026-03-30 15:31:00 | $47.43 | BUY | 1020 | $48,373.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,880.70 | 10.09% | 9 |
| 2026-03-30 15:30:00 | $47.48 | BUY | 1020 | $48,429.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,824.60 | 9.96% | 9 |
| 2026-03-30 15:29:00 | $47.36 | BUY | 1020 | $48,311.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,943.23 | 10.23% | 9 |
| 2026-03-30 15:28:00 | $47.38 | BUY | 1020 | $48,327.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,926.60 | 10.19% | 9 |
| 2026-03-30 15:27:00 | $47.38 | BUY | 1020 | $48,322.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,931.70 | 10.21% | 9 |
| 2026-03-30 15:26:00 | $47.34 | BUY | 1020 | $48,281.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,972.50 | 10.3% | 9 |
| 2026-03-30 15:25:00 | $47.32 | BUY | 1020 | $48,266.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,987.80 | 10.33% | 9 |
| 2026-03-30 15:24:00 | $47.40 | BUY | 1020 | $48,343.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,910.59 | 10.16% | 9 |
| 2026-03-30 15:23:00 | $47.41 | BUY | 1020 | $48,353.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,901.10 | 10.14% | 9 |
| 2026-03-30 15:22:00 | $47.37 | BUY | 1020 | $48,317.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,936.80 | 10.22% | 9 |
| 2026-03-30 15:21:00 | $47.37 | BUY | 1020 | $48,319.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,934.45 | 10.21% | 9 |
| 2026-03-30 15:20:00 | $47.37 | BUY | 1020 | $48,317.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,936.80 | 10.22% | 9 |
| 2026-03-30 15:19:00 | $47.32 | BUY | 1020 | $48,263.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,990.76 | 10.34% | 9 |
| 2026-03-30 15:18:00 | $47.27 | BUY | 1020 | $48,216.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,037.78 | 10.45% | 9 |
| 2026-03-30 15:17:00 | $47.36 | BUY | 1020 | $48,308.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,946.08 | 10.24% | 9 |
| 2026-03-30 15:16:00 | $47.36 | BUY | 1020 | $48,307.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,947.00 | 10.24% | 9 |
| 2026-03-30 15:15:00 | $47.28 | BUY | 1020 | $48,225.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,028.60 | 10.43% | 9 |
| 2026-03-30 15:14:00 | $47.16 | BUY | 1020 | $48,103.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,151.00 | 10.71% | 9 |
| 2026-03-30 15:13:00 | $47.30 | BUY | 1020 | $48,246.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,008.20 | 10.38% | 9 |
| 2026-03-30 15:12:00 | $47.30 | BUY | 1020 | $48,243.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,011.16 | 10.39% | 9 |
| 2026-03-30 15:11:00 | $47.31 | BUY | 1020 | $48,256.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,998.00 | 10.36% | 9 |
| 2026-03-30 15:10:00 | $47.30 | BUY | 1020 | $48,240.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,013.30 | 10.39% | 9 |
| 2026-03-30 15:09:00 | $47.45 | BUY | 1020 | $48,398.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,855.71 | 10.03% | 9 |
| 2026-03-30 15:08:00 | $47.37 | BUY | 1020 | $48,317.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,936.80 | 10.22% | 9 |
| 2026-03-30 15:07:00 | $47.43 | BUY | 1020 | $48,382.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,872.13 | 10.07% | 9 |
| 2026-03-30 15:06:00 | $47.51 | BUY | 1020 | $48,459.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,795.12 | 9.9% | 9 |
| 2026-03-30 15:05:00 | $47.52 | BUY | 1020 | $48,470.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,783.80 | 9.87% | 9 |
| 2026-03-30 15:04:00 | $47.50 | BUY | 1020 | $48,450.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,804.20 | 9.92% | 9 |
| 2026-03-30 15:03:00 | $47.40 | BUY | 1020 | $48,348.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,906.20 | 10.15% | 9 |
| 2026-03-30 15:02:00 | $47.47 | BUY | 1020 | $48,419.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,834.80 | 9.99% | 9 |
| 2026-03-30 15:01:00 | $47.56 | BUY | 1020 | $48,511.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,743.00 | 9.78% | 9 |
| 2026-03-30 15:00:00 | $47.54 | BUY | 1020 | $48,490.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,763.40 | 9.82% | 9 |
| 2026-03-30 14:59:00 | $47.54 | BUY | 1020 | $48,490.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,763.40 | 9.82% | 9 |
| 2026-03-30 14:58:00 | $47.54 | BUY | 1020 | $48,485.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,768.50 | 9.83% | 9 |
| 2026-03-30 14:57:00 | $47.58 | BUY | 1020 | $48,532.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,721.89 | 9.73% | 9 |
| 2026-03-30 14:56:00 | $47.61 | BUY | 1020 | $48,563.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,690.98 | 9.66% | 9 |
| 2026-03-30 14:55:00 | $47.61 | BUY | 1020 | $48,562.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,692.00 | 9.66% | 9 |
| 2026-03-30 14:54:00 | $47.66 | BUY | 1020 | $48,613.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,641.00 | 9.55% | 9 |
| 2026-03-30 14:53:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,681.80 | 9.64% | 9 |
| 2026-03-30 14:52:00 | $47.69 | BUY | 1020 | $48,639.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,614.58 | 9.49% | 9 |
| 2026-03-30 14:51:00 | $47.67 | BUY | 1020 | $48,623.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,630.70 | 9.52% | 9 |
| 2026-03-30 14:50:00 | $47.74 | BUY | 1020 | $48,695.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,558.79 | 9.36% | 9 |
| 2026-03-30 14:49:00 | $47.79 | BUY | 1020 | $48,745.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,508.40 | 9.25% | 9 |
| 2026-03-30 14:48:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 14:47:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,416.60 | 9.04% | 9 |
| 2026-03-30 14:46:00 | $47.84 | BUY | 1020 | $48,792.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,461.58 | 9.14% | 9 |
| 2026-03-30 14:45:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 14:44:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,447.20 | 9.11% | 9 |
| 2026-03-30 14:43:00 | $47.77 | BUY | 1020 | $48,720.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,533.90 | 9.31% | 9 |
| 2026-03-30 14:42:00 | $47.82 | BUY | 1020 | $48,776.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.90 | 9.18% | 9 |
| 2026-03-30 14:41:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.80 | 9.18% | 9 |
| 2026-03-30 14:40:00 | $47.82 | BUY | 1020 | $48,771.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,482.90 | 9.19% | 9 |
| 2026-03-30 14:39:00 | $47.78 | BUY | 1020 | $48,735.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,518.60 | 9.27% | 9 |
| 2026-03-30 14:38:00 | $47.84 | BUY | 1020 | $48,791.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,462.50 | 9.15% | 9 |
| 2026-03-30 14:37:00 | $47.90 | BUY | 1020 | $48,853.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,400.28 | 9.01% | 9 |
| 2026-03-30 14:36:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.80 | 9.18% | 9 |
| 2026-03-30 14:35:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,467.60 | 9.16% | 9 |
| 2026-03-30 14:34:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.80 | 9.18% | 9 |
| 2026-03-30 14:33:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,375.80 | 8.95% | 9 |
| 2026-03-30 14:31:00 | $47.91 | BUY | 1020 | $48,863.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,391.10 | 8.99% | 9 |
| 2026-03-30 14:30:00 | $47.90 | BUY | 1020 | $48,852.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,401.30 | 9.01% | 9 |
| 2026-03-30 14:29:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 14:28:00 | $47.64 | BUY | 1020 | $48,595.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,658.34 | 9.59% | 9 |
| 2026-03-30 14:27:00 | $47.70 | BUY | 1020 | $48,651.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,602.55 | 9.46% | 9 |
| 2026-03-30 14:26:00 | $47.66 | BUY | 1020 | $48,611.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,643.24 | 9.55% | 9 |
| 2026-03-30 14:25:00 | $47.67 | BUY | 1020 | $48,618.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,635.90 | 9.54% | 9 |
| 2026-03-30 14:24:00 | $47.62 | BUY | 1020 | $48,567.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,686.90 | 9.65% | 9 |
| 2026-03-30 14:23:00 | $47.61 | BUY | 1020 | $48,562.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,692.00 | 9.66% | 9 |
| 2026-03-30 14:22:00 | $47.70 | BUY | 1020 | $48,654.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,600.20 | 9.45% | 9 |
| 2026-03-30 14:21:00 | $47.73 | BUY | 1020 | $48,683.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,570.31 | 9.39% | 9 |
| 2026-03-30 14:20:00 | $47.78 | BUY | 1020 | $48,739.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,515.23 | 9.26% | 9 |
| 2026-03-30 14:19:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 14:18:00 | $47.91 | BUY | 1020 | $48,871.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,382.74 | 8.97% | 9 |
| 2026-03-30 14:17:00 | $47.84 | BUY | 1020 | $48,791.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,462.50 | 9.15% | 9 |
| 2026-03-30 14:16:00 | $47.91 | BUY | 1020 | $48,863.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,391.10 | 8.99% | 9 |
| 2026-03-30 14:13:00 | $47.89 | BUY | 1020 | $48,850.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,404.16 | 9.02% | 9 |
| 2026-03-30 14:12:00 | $47.91 | BUY | 1020 | $48,872.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,381.82 | 8.97% | 9 |
| 2026-03-30 14:11:00 | $47.86 | BUY | 1020 | $48,815.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,438.63 | 9.09% | 9 |
| 2026-03-30 14:10:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,386.00 | 8.98% | 9 |
| 2026-03-30 14:09:00 | $47.82 | BUY | 1020 | $48,780.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,473.62 | 9.17% | 9 |
| 2026-03-30 14:08:00 | $47.81 | BUY | 1020 | $48,766.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,487.39 | 9.2% | 9 |
| 2026-03-30 14:07:00 | $47.78 | BUY | 1020 | $48,736.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,517.89 | 9.27% | 9 |
| 2026-03-30 14:06:00 | $47.78 | BUY | 1020 | $48,735.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,518.60 | 9.27% | 9 |
| 2026-03-30 14:05:00 | $47.89 | BUY | 1020 | $48,846.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,407.42 | 9.02% | 9 |
| 2026-03-30 14:04:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,447.20 | 9.11% | 9 |
| 2026-03-30 14:03:00 | $47.82 | BUY | 1020 | $48,776.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.70 | 9.18% | 9 |
| 2026-03-30 14:02:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 14:00:00 | $47.89 | BUY | 1020 | $48,851.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,402.32 | 9.01% | 9 |
| 2026-03-30 13:59:00 | $47.86 | BUY | 1020 | $48,814.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,440.06 | 9.1% | 9 |
| 2026-03-30 13:58:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 13:57:00 | $47.82 | BUY | 1020 | $48,776.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.49 | 9.18% | 9 |
| 2026-03-30 13:56:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,447.20 | 9.11% | 9 |
| 2026-03-30 13:55:00 | $47.82 | BUY | 1020 | $48,771.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,482.90 | 9.19% | 9 |
| 2026-03-30 13:54:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,467.60 | 9.16% | 9 |
| 2026-03-30 13:53:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.80 | 9.18% | 9 |
| 2026-03-30 13:52:00 | $47.76 | BUY | 1020 | $48,715.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,539.00 | 9.32% | 9 |
| 2026-03-30 13:51:00 | $47.84 | BUY | 1020 | $48,795.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,458.42 | 9.14% | 9 |
| 2026-03-30 13:50:00 | $47.86 | BUY | 1020 | $48,817.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,437.00 | 9.09% | 9 |
| 2026-03-30 13:49:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 13:48:00 | $47.84 | BUY | 1020 | $48,791.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,462.50 | 9.15% | 9 |
| 2026-03-30 13:47:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,416.60 | 9.04% | 9 |
| 2026-03-30 13:46:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 13:45:00 | $47.88 | BUY | 1020 | $48,836.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,417.82 | 9.05% | 9 |
| 2026-03-30 13:44:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 13:43:00 | $47.86 | BUY | 1020 | $48,813.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,441.18 | 9.1% | 9 |
| 2026-03-30 13:42:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,386.00 | 8.98% | 9 |
| 2026-03-30 13:41:00 | $47.83 | BUY | 1020 | $48,791.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,463.21 | 9.15% | 9 |
| 2026-03-30 13:40:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 13:39:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,498.20 | 9.23% | 9 |
| 2026-03-30 13:38:00 | $47.79 | BUY | 1020 | $48,748.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,505.95 | 9.24% | 9 |
| 2026-03-30 13:37:00 | $47.77 | BUY | 1020 | $48,725.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,528.80 | 9.29% | 9 |
| 2026-03-30 13:36:00 | $47.76 | BUY | 1020 | $48,716.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,537.98 | 9.32% | 9 |
| 2026-03-30 13:35:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 13:34:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,467.60 | 9.16% | 9 |
| 2026-03-30 13:33:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 13:32:00 | $47.79 | BUY | 1020 | $48,745.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,508.40 | 9.25% | 9 |
| 2026-03-30 13:31:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,467.60 | 9.16% | 9 |
| 2026-03-30 13:30:00 | $47.77 | BUY | 1020 | $48,725.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,528.80 | 9.29% | 9 |
| 2026-03-30 13:29:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,579.80 | 9.41% | 9 |
| 2026-03-30 13:28:00 | $47.58 | BUY | 1020 | $48,535.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,719.23 | 9.72% | 9 |
| 2026-03-30 13:27:00 | $47.49 | BUY | 1020 | $48,439.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,814.40 | 9.94% | 9 |
| 2026-03-30 13:26:00 | $47.56 | BUY | 1020 | $48,511.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,743.00 | 9.78% | 9 |
| 2026-03-30 13:25:00 | $47.63 | BUY | 1020 | $48,582.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,671.50 | 9.62% | 9 |
| 2026-03-30 13:24:00 | $47.64 | BUY | 1020 | $48,592.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,661.40 | 9.59% | 9 |
| 2026-03-30 13:23:00 | $47.69 | BUY | 1020 | $48,643.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,610.40 | 9.48% | 9 |
| 2026-03-30 13:22:00 | $47.64 | BUY | 1020 | $48,587.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,666.50 | 9.6% | 9 |
| 2026-03-30 13:21:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,681.80 | 9.64% | 9 |
| 2026-03-30 13:20:00 | $47.66 | BUY | 1020 | $48,613.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,640.90 | 9.55% | 9 |
| 2026-03-30 13:19:00 | $47.89 | BUY | 1020 | $48,842.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,411.50 | 9.03% | 9 |
| 2026-03-30 13:18:00 | $47.89 | BUY | 1020 | $48,847.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,406.40 | 9.02% | 9 |
| 2026-03-30 13:17:00 | $48.00 | BUY | 1020 | $48,960.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,294.20 | 8.77% | 9 |
| 2026-03-30 13:16:00 | $48.05 | BUY | 1020 | $49,010.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,243.30 | 8.66% | 9 |
| 2026-03-30 13:15:00 | $48.04 | BUY | 1020 | $49,004.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,249.93 | 8.67% | 9 |
| 2026-03-30 13:14:00 | $48.05 | BUY | 1020 | $49,010.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,243.81 | 8.66% | 9 |
| 2026-03-30 13:13:00 | $48.08 | BUY | 1020 | $49,036.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,217.70 | 8.6% | 9 |
| 2026-03-30 13:12:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,131.00 | 8.41% | 9 |
| 2026-03-30 13:11:00 | $48.20 | BUY | 1020 | $49,168.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,086.02 | 8.31% | 9 |
| 2026-03-30 13:10:00 | $48.15 | BUY | 1020 | $49,107.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,146.30 | 8.44% | 9 |
| 2026-03-30 13:09:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,029.00 | 8.18% | 9 |
| 2026-03-30 13:08:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,080.00 | 8.3% | 9 |
| 2026-03-30 13:07:00 | $48.19 | BUY | 1020 | $49,148.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,105.50 | 8.35% | 9 |
| 2026-03-30 13:06:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,059.60 | 8.25% | 9 |
| 2026-03-30 13:05:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,080.00 | 8.3% | 9 |
| 2026-03-30 13:04:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,100.40 | 8.34% | 9 |
| 2026-03-30 13:03:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,008.60 | 8.14% | 9 |
| 2026-03-30 13:02:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,018.80 | 8.16% | 9 |
| 2026-03-30 13:01:00 | $48.23 | BUY | 1020 | $49,189.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,064.70 | 8.26% | 9 |
| 2026-03-30 13:00:00 | $48.28 | BUY | 1020 | $49,240.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,013.70 | 8.15% | 9 |
| 2026-03-30 12:59:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,008.60 | 8.14% | 9 |
| 2026-03-30 12:58:00 | $48.09 | BUY | 1020 | $49,051.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,202.40 | 8.57% | 9 |
| 2026-03-30 12:57:00 | $48.40 | BUY | 1020 | $49,362.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,891.30 | 7.88% | 9 |
| 2026-03-30 12:56:00 | $48.45 | BUY | 1020 | $49,420.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,833.36 | 7.76% | 9 |
| 2026-03-30 12:55:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,835.20 | 7.76% | 9 |
| 2026-03-30 12:33:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,723.00 | 7.52% | 9 |
| 2026-03-30 12:32:00 | $48.56 | BUY | 1020 | $49,526.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,728.10 | 7.53% | 9 |
| 2026-03-30 12:31:00 | $48.54 | BUY | 1020 | $49,505.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,748.40 | 7.57% | 9 |
| 2026-03-30 12:30:00 | $48.51 | BUY | 1020 | $49,475.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,779.10 | 7.64% | 9 |
| 2026-03-30 12:29:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 12:28:00 | $48.51 | BUY | 1020 | $49,475.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,779.10 | 7.64% | 9 |
| 2026-03-30 12:27:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,774.00 | 7.63% | 9 |
| 2026-03-30 12:26:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,723.00 | 7.52% | 9 |
| 2026-03-30 12:09:00 | $48.52 | BUY | 1020 | $49,489.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,765.23 | 7.61% | 9 |
| 2026-03-30 12:08:00 | $48.54 | BUY | 1020 | $49,510.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.30 | 7.56% | 9 |
| 2026-03-30 12:05:00 | $48.56 | BUY | 1020 | $49,529.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,724.84 | 7.52% | 9 |
| 2026-03-30 12:04:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,835.20 | 7.76% | 9 |
| 2026-03-30 12:03:00 | $48.54 | BUY | 1020 | $49,515.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,738.40 | 7.55% | 9 |
| 2026-03-30 10:57:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 10:56:00 | $48.42 | BUY | 1020 | $49,383.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,870.90 | 7.84% | 9 |
| 2026-03-30 10:55:00 | $48.44 | BUY | 1020 | $49,413.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,841.01 | 7.77% | 9 |
| 2026-03-30 10:54:00 | $48.44 | BUY | 1020 | $49,403.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,850.50 | 7.79% | 9 |
| 2026-03-30 10:53:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,814.80 | 7.72% | 9 |
| 2026-03-30 10:52:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,825.00 | 7.74% | 9 |
| 2026-03-30 10:51:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,814.80 | 7.72% | 9 |
| 2026-03-30 10:50:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,784.20 | 7.65% | 9 |
| 2026-03-30 10:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,763.80 | 7.61% | 9 |
| 2026-03-30 10:48:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,753.60 | 7.58% | 9 |
| 2026-03-30 10:46:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,753.60 | 7.58% | 9 |
| 2026-03-30 10:45:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,008.60 | 8.14% | 9 |
| 2026-03-30 10:44:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,957.60 | 8.03% | 9 |
| 2026-03-30 10:43:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,937.20 | 7.98% | 9 |
| 2026-03-30 10:42:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 10:41:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,774.00 | 7.63% | 9 |
| 2026-03-30 10:40:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,814.80 | 7.72% | 9 |
| 2026-03-30 10:39:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 10:38:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,712.80 | 7.49% | 9 |
| 2026-03-30 10:37:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,651.60 | 7.36% | 9 |
| 2026-03-30 10:34:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,682.20 | 7.43% | 9 |
| 2026-03-30 10:33:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,774.00 | 7.63% | 9 |
| 2026-03-30 10:32:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,702.60 | 7.47% | 9 |
| 2026-03-30 10:28:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,702.60 | 7.47% | 9 |
| 2026-03-30 10:27:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,763.80 | 7.61% | 9 |
| 2026-03-30 10:26:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,784.20 | 7.65% | 9 |
| 2026-03-30 10:25:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 10:24:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,804.60 | 7.69% | 9 |
| 2026-03-30 10:23:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,865.80 | 7.83% | 9 |
| 2026-03-30 10:22:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,774.00 | 7.63% | 9 |
| 2026-03-30 10:21:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,916.80 | 7.94% | 9 |
| 2026-03-30 10:20:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,886.20 | 7.87% | 9 |
| 2026-03-30 10:19:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,978.00 | 8.07% | 9 |
| 2026-03-30 10:18:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,876.00 | 7.85% | 9 |
| 2026-03-30 10:17:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,682.20 | 7.43% | 9 |
| 2026-03-30 10:16:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,661.80 | 7.38% | 9 |
| 2026-03-30 10:15:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,702.60 | 7.47% | 9 |
| 2026-03-30 10:14:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,376.20 | 6.77% | 9 |
| 2026-03-30 10:13:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,325.20 | 6.66% | 9 |
| 2026-03-30 10:12:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,304.80 | 6.62% | 9 |
| 2026-03-30 10:11:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,335.40 | 6.68% | 9 |
| 2026-03-30 10:10:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,223.20 | 6.44% | 9 |
| 2026-03-30 10:09:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,223.20 | 6.44% | 9 |
| 2026-03-30 10:08:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,376.20 | 6.77% | 9 |
| 2026-03-30 10:07:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,304.80 | 6.62% | 9 |
| 2026-03-30 10:06:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,274.20 | 6.55% | 9 |
| 2026-03-30 10:05:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,213.00 | 6.42% | 9 |
| 2026-03-30 10:04:00 | $49.35 | BUY | 1020 | $50,337.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,917.20 | 5.8% | 9 |
| 2026-03-30 10:03:00 | $49.28 | BUY | 1020 | $50,265.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,988.60 | 5.95% | 9 |
| 2026-03-30 10:02:00 | $49.36 | BUY | 1020 | $50,347.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,907.00 | 5.77% | 9 |
| 2026-03-30 09:58:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,794.80 | 5.54% | 9 |
| 2026-03-30 09:57:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,794.80 | 5.54% | 9 |
| 2026-03-30 09:56:00 | $49.46 | BUY | 1020 | $50,449.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,805.00 | 5.56% | 9 |
| 2026-03-30 09:44:00 | $49.36 | BUY | 1020 | $50,347.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,907.00 | 5.77% | 9 |
| 2026-03-30 09:43:00 | $49.37 | BUY | 1020 | $50,357.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,896.80 | 5.75% | 9 |
| 2026-03-30 09:42:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,049.80 | 6.07% | 9 |
| 2026-03-30 09:41:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,039.60 | 6.05% | 9 |
| 2026-03-30 09:40:00 | $49.39 | BUY | 1020 | $50,377.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,876.40 | 5.71% | 9 |
| 2026-03-30 09:39:00 | $49.37 | BUY | 1020 | $50,357.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,896.80 | 5.75% | 9 |
| 2026-03-30 09:36:00 | $49.45 | BUY | 1020 | $50,439.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,815.20 | 5.58% | 9 |
| 2026-03-30 09:35:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,794.80 | 5.54% | 9 |
| 2026-03-30 09:31:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,049.80 | 6.07% | 9 |
| 2026-03-30 09:30:00 | $49.36 | BUY | 1020 | $50,347.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,907.00 | 5.77% | 9 |
| 2026-03-27 15:59:00 | $49.56 | BUY | 950 | $47,082.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,517.50 | 5.35% | 12 |
| 2026-03-27 15:58:00 | $49.62 | BUY | 950 | $47,139.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,460.50 | 5.22% | 12 |
| 2026-03-27 15:57:00 | $49.49 | BUY | 950 | $47,015.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,584.00 | 5.5% | 12 |
| 2026-03-27 15:56:00 | $49.51 | BUY | 950 | $47,034.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,565.00 | 5.45% | 12 |
| 2026-03-27 15:55:00 | $49.73 | BUY | 950 | $47,243.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,356.00 | 4.99% | 12 |
| 2026-03-27 15:54:00 | $49.77 | BUY | 950 | $47,281.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,318.00 | 4.9% | 12 |
| 2026-03-27 15:53:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,299.00 | 4.86% | 12 |
| 2026-03-27 15:52:00 | $49.77 | BUY | 950 | $47,281.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,318.00 | 4.9% | 12 |
| 2026-03-27 15:51:00 | $49.82 | BUY | 950 | $47,329.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,270.50 | 4.8% | 12 |
| 2026-03-27 15:50:00 | $49.86 | BUY | 950 | $47,365.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,233.64 | 4.72% | 12 |
| 2026-03-27 15:49:00 | $49.94 | BUY | 950 | $47,443.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,156.50 | 4.55% | 12 |
| 2026-03-27 15:48:00 | $49.87 | BUY | 950 | $47,378.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,221.10 | 4.69% | 12 |
| 2026-03-27 15:47:00 | $49.83 | BUY | 950 | $47,338.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,261.00 | 4.78% | 12 |
| 2026-03-27 15:46:00 | $49.72 | BUY | 950 | $47,234.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,365.50 | 5.01% | 12 |
| 2026-03-27 15:45:00 | $49.77 | BUY | 950 | $47,281.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,318.00 | 4.9% | 12 |
| 2026-03-27 15:44:00 | $49.91 | BUY | 950 | $47,414.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,185.00 | 4.61% | 12 |
| 2026-03-27 15:43:00 | $50.01 | BUY | 950 | $47,509.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,090.00 | 4.4% | 12 |
| 2026-03-27 15:42:00 | $49.91 | BUY | 950 | $47,409.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,189.75 | 4.62% | 12 |
| 2026-03-27 15:41:00 | $49.92 | BUY | 950 | $47,424.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,175.50 | 4.59% | 12 |
| 2026-03-27 15:40:00 | $49.91 | BUY | 950 | $47,414.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,185.00 | 4.61% | 12 |
| 2026-03-27 15:39:00 | $49.99 | BUY | 950 | $47,490.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,109.00 | 4.44% | 12 |
| 2026-03-27 15:38:00 | $50.01 | BUY | 950 | $47,509.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,090.00 | 4.4% | 12 |
| 2026-03-27 15:37:00 | $50.10 | BUY | 950 | $47,595.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,004.50 | 4.21% | 12 |
| 2026-03-27 15:36:00 | $50.10 | BUY | 950 | $47,595.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,004.50 | 4.21% | 12 |
| 2026-03-27 15:35:00 | $50.19 | BUY | 950 | $47,680.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,919.00 | 4.02% | 12 |
| 2026-03-27 15:34:00 | $50.37 | BUY | 950 | $47,851.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,748.00 | 3.65% | 12 |
| 2026-03-27 15:33:00 | $50.18 | BUY | 950 | $47,671.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,928.50 | 4.05% | 12 |
| 2026-03-27 15:32:00 | $50.13 | BUY | 950 | $47,623.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,975.62 | 4.15% | 12 |
| 2026-03-27 15:31:00 | $50.12 | BUY | 950 | $47,614.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,985.50 | 4.17% | 12 |
| 2026-03-27 15:30:00 | $50.07 | BUY | 950 | $47,566.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,033.00 | 4.27% | 12 |
| 2026-03-27 15:29:00 | $49.96 | BUY | 950 | $47,462.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,137.50 | 4.5% | 12 |
| 2026-03-27 15:28:00 | $49.96 | BUY | 950 | $47,462.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,137.50 | 4.5% | 12 |
| 2026-03-27 15:27:00 | $50.04 | BUY | 950 | $47,538.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,061.50 | 4.34% | 12 |
| 2026-03-27 15:26:00 | $50.07 | BUY | 950 | $47,566.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,033.00 | 4.27% | 12 |
| 2026-03-27 15:25:00 | $50.14 | BUY | 950 | $47,632.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,966.60 | 4.13% | 12 |
| 2026-03-27 15:24:00 | $50.11 | BUY | 950 | $47,599.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,999.75 | 4.2% | 12 |
| 2026-03-27 15:23:00 | $50.20 | BUY | 950 | $47,690.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,909.50 | 4% | 12 |
| 2026-03-27 15:22:00 | $50.34 | BUY | 950 | $47,823.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,775.84 | 3.71% | 12 |
| 2026-03-27 15:21:00 | $50.31 | BUY | 950 | $47,794.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,805.00 | 3.78% | 12 |
| 2026-03-27 15:20:00 | $50.35 | BUY | 950 | $47,827.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,771.75 | 3.7% | 12 |
| 2026-03-27 15:19:00 | $50.31 | BUY | 950 | $47,794.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,805.00 | 3.78% | 12 |
| 2026-03-27 15:18:00 | $50.28 | BUY | 950 | $47,761.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,838.25 | 3.85% | 12 |
| 2026-03-27 15:17:00 | $50.30 | BUY | 950 | $47,785.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,814.50 | 3.8% | 12 |
| 2026-03-27 15:16:00 | $50.37 | BUY | 950 | $47,846.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,752.75 | 3.66% | 12 |
| 2026-03-27 15:15:00 | $50.36 | BUY | 950 | $47,842.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,757.50 | 3.67% | 12 |
| 2026-03-27 15:14:00 | $50.39 | BUY | 950 | $47,870.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,728.91 | 3.61% | 12 |
| 2026-03-27 15:13:00 | $50.39 | BUY | 950 | $47,870.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,729.00 | 3.61% | 12 |
| 2026-03-27 15:12:00 | $50.37 | BUY | 950 | $47,846.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,752.75 | 3.66% | 12 |
| 2026-03-27 15:11:00 | $50.34 | BUY | 950 | $47,823.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,776.50 | 3.71% | 12 |
| 2026-03-27 15:10:00 | $50.47 | BUY | 950 | $47,941.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,657.75 | 3.46% | 12 |
| 2026-03-27 13:05:00 | $50.43 | BUY | 950 | $47,908.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,691.00 | 3.53% | 12 |
| 2026-03-27 13:02:00 | $50.30 | BUY | 950 | $47,785.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,814.50 | 3.8% | 12 |
| 2026-03-27 13:01:00 | $50.24 | BUY | 950 | $47,728.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,871.50 | 3.92% | 12 |
| 2026-03-27 13:00:00 | $50.23 | BUY | 950 | $47,718.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,881.00 | 3.94% | 12 |
| 2026-03-27 12:59:00 | $50.25 | BUY | 950 | $47,737.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,862.00 | 3.9% | 12 |
| 2026-03-27 12:58:00 | $50.33 | BUY | 950 | $47,808.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,790.75 | 3.75% | 12 |
| 2026-03-27 12:57:00 | $50.35 | BUY | 950 | $47,832.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,767.00 | 3.69% | 12 |
| 2026-03-27 12:56:00 | $50.42 | BUY | 950 | $47,899.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,700.50 | 3.55% | 12 |
| 2026-03-27 12:55:00 | $50.36 | BUY | 950 | $47,842.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,757.50 | 3.67% | 12 |
| 2026-03-27 12:54:00 | $50.26 | BUY | 950 | $47,742.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,857.25 | 3.89% | 12 |
| 2026-03-27 12:53:00 | $50.29 | BUY | 950 | $47,775.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,824.00 | 3.82% | 12 |
| 2026-03-27 12:52:00 | $50.18 | BUY | 950 | $47,666.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,933.25 | 4.06% | 12 |
| 2026-03-27 12:51:00 | $50.26 | BUY | 950 | $47,747.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,852.50 | 3.88% | 12 |
| 2026-03-27 12:50:00 | $50.31 | BUY | 950 | $47,794.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,805.00 | 3.78% | 12 |
| 2026-03-27 12:49:00 | $50.46 | BUY | 950 | $47,937.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,662.50 | 3.47% | 12 |
| 2026-03-27 12:48:00 | $50.38 | BUY | 950 | $47,861.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,738.50 | 3.63% | 12 |
| 2026-03-27 12:47:00 | $50.36 | BUY | 950 | $47,837.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,762.16 | 3.68% | 12 |
| 2026-03-27 12:46:00 | $50.40 | BUY | 950 | $47,880.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,719.50 | 3.59% | 12 |
| 2026-03-27 12:45:00 | $50.22 | BUY | 950 | $47,705.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,893.63 | 3.97% | 12 |
| 2026-03-27 12:44:00 | $50.32 | BUY | 950 | $47,803.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,795.60 | 3.76% | 12 |
| 2026-03-27 12:43:00 | $50.25 | BUY | 950 | $47,737.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,862.00 | 3.9% | 12 |
| 2026-03-27 12:42:00 | $50.13 | BUY | 950 | $47,621.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,977.90 | 4.15% | 12 |
| 2026-03-27 12:41:00 | $50.17 | BUY | 950 | $47,656.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,942.75 | 4.08% | 12 |
| 2026-03-27 12:40:00 | $50.22 | BUY | 950 | $47,709.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,890.50 | 3.96% | 12 |
| 2026-03-27 12:39:00 | $50.21 | BUY | 950 | $47,699.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,900.00 | 3.98% | 12 |
| 2026-03-27 12:38:00 | $50.26 | BUY | 950 | $47,747.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,852.50 | 3.88% | 12 |
| 2026-03-27 12:37:00 | $50.29 | BUY | 950 | $47,779.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,820.20 | 3.81% | 12 |
| 2026-03-27 12:36:00 | $50.46 | BUY | 950 | $47,937.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,662.50 | 3.47% | 12 |
| 2026-03-27 12:35:00 | $50.50 | BUY | 950 | $47,975.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,624.50 | 3.39% | 12 |
| 2026-03-27 12:32:00 | $50.45 | BUY | 950 | $47,927.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,672.00 | 3.49% | 12 |
| 2026-03-27 12:31:00 | $50.42 | BUY | 950 | $47,899.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,700.50 | 3.55% | 12 |
| 2026-03-27 12:30:00 | $50.43 | BUY | 950 | $47,908.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,691.00 | 3.53% | 12 |
| 2026-03-27 12:29:00 | $50.43 | BUY | 950 | $47,908.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,691.00 | 3.53% | 12 |
| 2026-03-27 12:28:00 | $50.35 | BUY | 950 | $47,832.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,767.00 | 3.69% | 12 |
| 2026-03-27 12:27:00 | $50.41 | BUY | 950 | $47,889.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,710.00 | 3.57% | 12 |
| 2026-03-27 12:26:00 | $50.24 | BUY | 950 | $47,730.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,869.41 | 3.92% | 12 |
| 2026-03-27 12:25:00 | $50.25 | BUY | 950 | $47,732.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,866.75 | 3.91% | 12 |
| 2026-03-27 12:24:00 | $50.25 | BUY | 950 | $47,737.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,862.00 | 3.9% | 12 |
| 2026-03-27 12:23:00 | $50.23 | BUY | 950 | $47,718.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,881.00 | 3.94% | 12 |
| 2026-03-27 12:22:00 | $50.37 | BUY | 950 | $47,851.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,748.00 | 3.65% | 12 |
| 2026-03-27 12:21:00 | $50.27 | BUY | 950 | $47,756.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,842.91 | 3.86% | 12 |
| 2026-03-27 12:20:00 | $50.24 | BUY | 950 | $47,732.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,867.03 | 3.91% | 12 |
| 2026-03-27 12:19:00 | $50.17 | BUY | 950 | $47,661.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,938.00 | 4.07% | 12 |
| 2026-03-27 12:18:00 | $50.28 | BUY | 950 | $47,766.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,833.50 | 3.84% | 12 |
| 2026-03-27 12:17:00 | $50.16 | BUY | 950 | $47,652.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,947.50 | 4.09% | 12 |
| 2026-03-27 12:16:00 | $50.06 | BUY | 950 | $47,557.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,042.50 | 4.29% | 12 |
| 2026-03-27 12:15:00 | $50.14 | BUY | 950 | $47,633.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,966.50 | 4.13% | 12 |
| 2026-03-27 12:14:00 | $50.26 | BUY | 950 | $47,747.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,852.50 | 3.88% | 12 |
| 2026-03-27 12:13:00 | $50.51 | BUY | 950 | $47,984.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,615.00 | 3.37% | 12 |
| 2026-03-27 12:12:00 | $50.49 | BUY | 950 | $47,961.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,637.99 | 3.42% | 12 |
| 2026-03-27 12:11:00 | $50.44 | BUY | 950 | $47,918.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,681.50 | 3.51% | 12 |
| 2026-03-27 12:10:00 | $50.57 | BUY | 950 | $48,041.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,558.00 | 3.24% | 12 |
| 2026-03-27 12:08:00 | $50.57 | BUY | 950 | $48,036.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,562.75 | 3.25% | 12 |
| 2026-03-27 12:07:00 | $50.59 | BUY | 950 | $48,055.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,543.75 | 3.21% | 12 |
| 2026-03-23 13:27:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,455.00 | 2.96% | 16 |
| 2026-03-23 13:26:00 | $50.67 | BUY | 970 | $49,145.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,498.65 | 3.05% | 16 |
| 2026-03-23 13:25:00 | $50.56 | BUY | 970 | $49,044.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,599.63 | 3.26% | 16 |
| 2026-03-23 13:24:00 | $50.55 | BUY | 970 | $49,033.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,610.20 | 3.28% | 16 |
| 2026-03-23 13:23:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,455.00 | 2.96% | 16 |
| 2026-03-23 13:22:00 | $50.65 | BUY | 970 | $49,130.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,513.20 | 3.08% | 16 |
| 2026-03-23 13:21:00 | $50.46 | BUY | 970 | $48,946.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,697.50 | 3.47% | 16 |
| 2026-03-23 13:20:00 | $50.45 | BUY | 970 | $48,931.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,712.05 | 3.5% | 16 |
| 2026-03-23 13:19:00 | $50.66 | BUY | 970 | $49,136.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,506.80 | 3.07% | 16 |
| 2026-03-23 13:18:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,503.50 | 3.06% | 16 |
| 2026-03-23 13:17:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,455.00 | 2.96% | 16 |
| 2026-03-23 13:16:00 | $50.56 | BUY | 970 | $49,038.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,605.35 | 3.27% | 16 |
| 2026-03-23 13:15:00 | $50.48 | BUY | 970 | $48,965.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,678.10 | 3.43% | 16 |
| 2026-03-23 13:14:00 | $50.55 | BUY | 970 | $49,028.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,615.05 | 3.29% | 16 |
| 2026-03-23 13:13:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,581.10 | 3.22% | 16 |
| 2026-03-23 13:12:00 | $50.59 | BUY | 970 | $49,072.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,571.40 | 3.2% | 16 |
| 2026-03-23 13:11:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,503.50 | 3.06% | 16 |
| 2026-03-23 13:10:00 | $50.61 | BUY | 970 | $49,091.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,552.00 | 3.16% | 16 |
| 2026-03-23 13:09:00 | $50.72 | BUY | 970 | $49,198.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,445.30 | 2.94% | 16 |
| 2026-03-23 13:07:00 | $50.70 | BUY | 970 | $49,182.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,461.31 | 2.97% | 16 |
| 2026-03-23 13:06:00 | $50.68 | BUY | 970 | $49,154.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,488.95 | 3.03% | 16 |
| 2026-03-23 13:05:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,474.40 | 3% | 16 |
| 2026-03-23 13:02:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,425.90 | 2.9% | 16 |
| 2026-03-23 13:00:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,474.40 | 3% | 16 |
| 2026-03-23 12:59:00 | $50.58 | BUY | 970 | $49,063.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,580.13 | 3.22% | 16 |
| 2026-03-23 12:58:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,581.10 | 3.22% | 16 |
| 2026-03-23 12:57:00 | $50.61 | BUY | 970 | $49,089.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,554.62 | 3.17% | 16 |
| 2026-03-23 12:56:00 | $50.53 | BUY | 970 | $49,014.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,629.60 | 3.32% | 16 |
| 2026-03-23 12:55:00 | $50.65 | BUY | 970 | $49,125.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,518.05 | 3.09% | 16 |
| 2026-03-23 12:54:00 | $50.65 | BUY | 970 | $49,134.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,509.32 | 3.07% | 16 |
| 2026-03-23 12:53:00 | $50.68 | BUY | 970 | $49,154.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,488.95 | 3.03% | 16 |
| 2026-03-23 12:52:00 | $50.57 | BUY | 970 | $49,048.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,595.65 | 3.25% | 16 |
| 2026-03-23 12:51:00 | $50.62 | BUY | 970 | $49,101.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,542.30 | 3.14% | 16 |
| 2026-03-23 12:50:00 | $50.57 | BUY | 970 | $49,052.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,590.80 | 3.24% | 16 |
| 2026-03-23 12:49:00 | $50.43 | BUY | 970 | $48,917.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,726.60 | 3.53% | 16 |
| 2026-03-23 12:48:00 | $50.40 | BUY | 970 | $48,888.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,755.31 | 3.59% | 16 |
| 2026-03-23 12:47:00 | $50.44 | BUY | 970 | $48,926.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,716.90 | 3.51% | 16 |
| 2026-03-23 12:46:00 | $50.47 | BUY | 970 | $48,955.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,687.80 | 3.45% | 16 |
| 2026-03-23 12:45:00 | $50.49 | BUY | 970 | $48,970.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,673.25 | 3.42% | 16 |
| 2026-03-23 12:44:00 | $50.31 | BUY | 970 | $48,800.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,843.00 | 3.78% | 16 |
| 2026-03-23 12:43:00 | $50.29 | BUY | 970 | $48,779.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,864.05 | 3.82% | 16 |
| 2026-03-23 12:42:00 | $50.43 | BUY | 970 | $48,917.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,726.60 | 3.53% | 16 |
| 2026-03-23 12:41:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,581.10 | 3.22% | 16 |
| 2026-03-23 12:39:00 | $50.76 | BUY | 970 | $49,237.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,406.40 | 2.86% | 16 |
| 2026-03-23 12:38:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,396.80 | 2.84% | 16 |
| 2026-03-23 12:37:00 | $50.87 | BUY | 970 | $49,343.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,300.48 | 2.64% | 16 |
| 2026-03-23 12:36:00 | $50.79 | BUY | 970 | $49,261.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,382.25 | 2.81% | 16 |
| 2026-03-23 12:35:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,503.50 | 3.06% | 16 |
| 2026-03-23 12:34:00 | $50.74 | BUY | 970 | $49,212.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,430.75 | 2.91% | 16 |
| 2026-03-23 12:33:00 | $50.60 | BUY | 970 | $49,082.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,561.70 | 3.18% | 16 |
| 2026-03-23 12:32:00 | $50.50 | BUY | 970 | $48,985.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,658.70 | 3.39% | 16 |
| 2026-03-23 12:31:00 | $50.53 | BUY | 970 | $49,009.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,633.87 | 3.33% | 16 |
| 2026-03-23 12:30:00 | $50.39 | BUY | 970 | $48,878.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,765.40 | 3.61% | 16 |
| 2026-03-23 12:29:00 | $50.68 | BUY | 970 | $49,157.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,486.23 | 3.02% | 16 |
| 2026-03-23 12:28:00 | $50.55 | BUY | 970 | $49,028.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,615.05 | 3.29% | 16 |
| 2026-03-23 12:27:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,581.10 | 3.22% | 16 |
| 2026-03-23 12:26:00 | $50.72 | BUY | 970 | $49,198.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,445.30 | 2.94% | 16 |
| 2026-03-23 12:25:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,396.80 | 2.84% | 16 |
| 2026-03-23 12:24:00 | $50.97 | BUY | 970 | $49,443.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,199.89 | 2.43% | 16 |
| 2026-03-23 12:23:00 | $50.89 | BUY | 970 | $49,366.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,276.91 | 2.59% | 16 |
| 2026-03-23 12:22:00 | $50.87 | BUY | 970 | $49,343.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,299.80 | 2.63% | 16 |
| 2026-03-23 12:21:00 | $50.85 | BUY | 970 | $49,319.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,324.05 | 2.68% | 16 |
| 2026-03-23 12:20:00 | $50.96 | BUY | 970 | $49,431.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,212.50 | 2.45% | 16 |
| 2026-03-23 12:19:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,125.20 | 2.27% | 16 |
| 2026-03-23 12:03:00 | $51.10 | BUY | 970 | $49,562.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,081.55 | 2.18% | 16 |
| 2026-03-23 12:01:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,115.50 | 2.25% | 16 |
| 2026-03-23 12:00:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,086.40 | 2.19% | 16 |
| 2026-03-23 11:59:00 | $51.10 | BUY | 970 | $49,562.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,081.26 | 2.18% | 16 |
| 2026-03-23 11:58:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,202.80 | 2.43% | 16 |
| 2026-03-23 11:57:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,154.30 | 2.33% | 16 |
| 2026-03-23 11:56:00 | $51.01 | BUY | 970 | $49,479.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,164.00 | 2.35% | 16 |
| 2026-03-23 11:43:00 | $50.96 | BUY | 970 | $49,431.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,212.50 | 2.45% | 16 |
| 2026-03-23 11:42:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-03-20 15:54:00 | $50.99 | BUY | 960 | $48,950.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,171.20 | 2.39% | 19 |
| 2026-03-20 15:53:00 | $50.88 | BUY | 960 | $48,846.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,274.88 | 2.61% | 19 |
| 2026-03-20 15:52:00 | $51.08 | BUY | 960 | $49,036.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,084.80 | 2.21% | 19 |
| 2026-03-20 15:51:00 | $51.07 | BUY | 960 | $49,027.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,094.40 | 2.23% | 19 |
| 2026-03-20 15:50:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,267.20 | 2.59% | 19 |
| 2026-03-20 15:49:00 | $50.87 | BUY | 960 | $48,835.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,286.50 | 2.63% | 19 |
| 2026-03-20 15:48:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,276.80 | 2.61% | 19 |
| 2026-03-20 15:47:00 | $50.89 | BUY | 960 | $48,849.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,272.00 | 2.6% | 19 |
| 2026-03-20 15:46:00 | $50.85 | BUY | 960 | $48,816.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,305.60 | 2.67% | 19 |
| 2026-03-20 15:45:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,267.20 | 2.59% | 19 |
| 2026-03-20 15:44:00 | $50.92 | BUY | 960 | $48,885.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,236.48 | 2.53% | 19 |
| 2026-03-20 15:43:00 | $50.86 | BUY | 960 | $48,825.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,296.00 | 2.65% | 19 |
| 2026-03-20 15:42:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,353.60 | 2.78% | 19 |
| 2026-03-20 15:41:00 | $50.80 | BUY | 960 | $48,764.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,357.44 | 2.78% | 19 |
| 2026-03-20 15:40:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,392.00 | 2.86% | 19 |
| 2026-03-20 15:39:00 | $50.68 | BUY | 960 | $48,649.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,471.87 | 3.03% | 19 |
| 2026-03-20 15:38:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,488.00 | 3.06% | 19 |
| 2026-03-20 15:37:00 | $50.68 | BUY | 960 | $48,655.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,465.92 | 3.01% | 19 |
| 2026-03-20 15:36:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,488.00 | 3.06% | 19 |
| 2026-03-20 15:35:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,392.00 | 2.86% | 19 |
| 2026-03-20 15:34:00 | $50.87 | BUY | 960 | $48,835.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,285.92 | 2.63% | 19 |
| 2026-03-20 15:33:00 | $50.85 | BUY | 960 | $48,811.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,310.40 | 2.68% | 19 |
| 2026-03-20 15:32:00 | $50.84 | BUY | 960 | $48,806.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,315.20 | 2.69% | 19 |
| 2026-03-20 15:31:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,276.80 | 2.61% | 19 |
| 2026-03-20 15:30:00 | $50.96 | BUY | 960 | $48,916.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,204.80 | 2.46% | 19 |
| 2026-03-20 15:29:00 | $50.82 | BUY | 960 | $48,789.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,332.00 | 2.73% | 19 |
| 2026-03-20 15:28:00 | $50.83 | BUY | 960 | $48,797.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,324.22 | 2.71% | 19 |
| 2026-03-20 15:27:00 | $50.80 | BUY | 960 | $48,768.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,353.12 | 2.77% | 19 |
| 2026-03-20 15:26:00 | $50.83 | BUY | 960 | $48,798.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,323.17 | 2.71% | 19 |
| 2026-03-20 15:25:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,276.80 | 2.61% | 19 |
| 2026-03-20 15:24:00 | $50.91 | BUY | 960 | $48,874.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,247.14 | 2.55% | 19 |
| 2026-03-20 15:23:00 | $50.97 | BUY | 960 | $48,931.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,189.92 | 2.43% | 19 |
| 2026-03-20 15:22:00 | $50.96 | BUY | 960 | $48,920.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,201.63 | 2.46% | 19 |
| 2026-03-20 15:21:00 | $50.93 | BUY | 960 | $48,888.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,233.50 | 2.52% | 19 |
| 2026-03-20 15:20:00 | $50.95 | BUY | 960 | $48,912.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,209.60 | 2.47% | 19 |
| 2026-03-20 15:19:00 | $51.10 | BUY | 960 | $49,056.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,065.60 | 2.17% | 19 |
| 2026-03-20 15:18:00 | $51.15 | BUY | 960 | $49,099.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,022.40 | 2.08% | 19 |
| 2026-03-20 15:17:00 | $51.14 | BUY | 960 | $49,096.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,024.90 | 2.09% | 19 |
| 2026-03-20 15:16:00 | $51.15 | BUY | 960 | $49,104.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,017.60 | 2.07% | 19 |
| 2026-03-20 15:15:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $998.40 | 2.03% | 19 |
| 2026-03-20 15:14:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $998.40 | 2.03% | 19 |
| 2026-03-20 15:13:00 | $51.11 | BUY | 960 | $49,065.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,056.00 | 2.15% | 19 |
| 2026-03-20 15:12:00 | $51.14 | BUY | 960 | $49,094.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,027.20 | 2.09% | 19 |
| 2026-03-20 15:11:00 | $51.03 | BUY | 960 | $48,988.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,132.80 | 2.31% | 19 |
| 2026-03-20 15:10:00 | $51.10 | BUY | 960 | $49,056.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,065.60 | 2.17% | 19 |
| 2026-03-20 15:09:00 | $51.11 | BUY | 960 | $49,065.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,056.00 | 2.15% | 19 |
| 2026-03-20 15:08:00 | $51.11 | BUY | 960 | $49,065.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,056.00 | 2.15% | 19 |
| 2026-03-20 15:07:00 | $51.13 | BUY | 960 | $49,084.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,036.80 | 2.11% | 19 |
| 2026-03-20 15:06:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $998.40 | 2.03% | 19 |
| 2026-03-20 15:05:00 | $51.26 | BUY | 960 | $49,209.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $912.00 | 1.85% | 19 |
| 2026-03-20 15:04:00 | $51.25 | BUY | 960 | $49,200.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $921.60 | 1.87% | 19 |
| 2026-03-20 15:03:00 | $51.34 | BUY | 960 | $49,286.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $835.20 | 1.69% | 19 |
| 2026-03-20 15:02:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 15:01:00 | $51.39 | BUY | 960 | $49,334.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $787.20 | 1.6% | 19 |
| 2026-03-20 15:00:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:59:00 | $51.26 | BUY | 960 | $49,209.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $912.00 | 1.85% | 19 |
| 2026-03-20 14:58:00 | $51.23 | BUY | 960 | $49,180.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $940.80 | 1.91% | 19 |
| 2026-03-20 14:57:00 | $51.21 | BUY | 960 | $49,161.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $960.00 | 1.95% | 19 |
| 2026-03-20 14:56:00 | $51.19 | BUY | 960 | $49,142.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $979.20 | 1.99% | 19 |
| 2026-03-20 14:55:00 | $51.20 | BUY | 960 | $49,152.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $969.60 | 1.97% | 19 |
| 2026-03-20 14:54:00 | $51.26 | BUY | 960 | $49,209.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $912.00 | 1.85% | 19 |
| 2026-03-20 14:53:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $873.60 | 1.77% | 19 |
| 2026-03-20 14:52:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $873.60 | 1.77% | 19 |
| 2026-03-20 14:51:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 14:50:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:49:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $873.60 | 1.77% | 19 |
| 2026-03-20 14:48:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:47:00 | $51.42 | BUY | 960 | $49,363.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $758.40 | 1.54% | 19 |
| 2026-03-20 14:46:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 14:45:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 14:44:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:43:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 14:42:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:41:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 14:40:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $739.20 | 1.5% | 19 |
| 2026-03-20 14:39:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 14:38:00 | $51.42 | BUY | 960 | $49,363.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $758.40 | 1.54% | 19 |
| 2026-03-20 14:37:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $748.80 | 1.52% | 19 |
| 2026-03-20 14:36:00 | $51.42 | BUY | 960 | $49,363.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $758.40 | 1.54% | 19 |
| 2026-03-20 14:35:00 | $51.48 | BUY | 960 | $49,420.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $700.80 | 1.42% | 19 |
| 2026-03-20 14:34:00 | $51.45 | BUY | 960 | $49,392.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $729.60 | 1.48% | 19 |
| 2026-03-20 14:33:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $739.20 | 1.5% | 19 |
| 2026-03-20 14:32:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 14:30:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 14:28:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 14:27:00 | $51.48 | BUY | 960 | $49,420.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $700.80 | 1.42% | 19 |
| 2026-03-20 14:26:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:25:00 | $51.37 | BUY | 960 | $49,315.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $806.40 | 1.64% | 19 |
| 2026-03-20 14:24:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 14:23:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 14:22:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $892.80 | 1.81% | 19 |
| 2026-03-20 14:20:00 | $51.45 | BUY | 960 | $49,392.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $729.60 | 1.48% | 19 |
| 2026-03-20 14:01:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 14:00:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 13:59:00 | $51.37 | BUY | 960 | $49,312.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $808.90 | 1.64% | 19 |
| 2026-03-20 13:58:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $816.00 | 1.65% | 19 |
| 2026-03-20 13:57:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $739.20 | 1.5% | 19 |
| 2026-03-20 13:55:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $796.80 | 1.62% | 19 |
| 2026-03-20 13:54:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $864.00 | 1.75% | 19 |
| 2026-03-20 13:53:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 13:52:00 | $51.37 | BUY | 960 | $49,315.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $806.40 | 1.64% | 19 |
| 2026-03-20 13:51:00 | $51.15 | BUY | 960 | $49,104.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,017.60 | 2.07% | 19 |
| 2026-03-20 13:50:00 | $51.34 | BUY | 960 | $49,286.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $835.20 | 1.69% | 19 |
| 2026-03-20 13:49:00 | $51.21 | BUY | 960 | $49,161.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $960.00 | 1.95% | 19 |
| 2026-03-20 13:48:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $998.40 | 2.03% | 19 |
| 2026-03-20 13:47:00 | $51.22 | BUY | 960 | $49,171.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $950.40 | 1.93% | 19 |
| 2026-03-20 13:46:00 | $51.25 | BUY | 960 | $49,200.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $921.60 | 1.87% | 19 |
| 2026-03-20 13:45:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $883.20 | 1.79% | 19 |
| 2026-03-20 13:44:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $864.00 | 1.75% | 19 |
| 2026-03-20 13:43:00 | $51.37 | BUY | 960 | $49,315.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $806.40 | 1.64% | 19 |
| 2026-03-20 13:42:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 13:41:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $796.80 | 1.62% | 19 |
| 2026-03-20 13:40:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 13:39:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $816.00 | 1.65% | 19 |
| 2026-03-20 13:38:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $864.00 | 1.75% | 19 |
| 2026-03-20 13:37:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $873.60 | 1.77% | 19 |
| 2026-03-20 13:36:00 | $51.34 | BUY | 960 | $49,286.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $835.20 | 1.69% | 19 |
| 2026-03-20 13:35:00 | $51.39 | BUY | 960 | $49,334.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $787.20 | 1.6% | 19 |
| 2026-03-20 13:34:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $816.00 | 1.65% | 19 |
| 2026-03-20 13:33:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $796.80 | 1.62% | 19 |
| 2026-03-20 13:32:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 12:52:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $748.80 | 1.52% | 19 |
| 2026-03-20 12:51:00 | $51.37 | BUY | 960 | $49,315.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $806.40 | 1.64% | 19 |
| 2026-03-20 12:48:00 | $51.47 | BUY | 960 | $49,411.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $710.40 | 1.44% | 19 |
| 2026-03-19 14:03:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $727.50 | 1.46% | 20 |
| 2026-03-19 14:00:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $688.70 | 1.38% | 20 |
| 2026-03-19 13:59:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $698.40 | 1.4% | 20 |
| 2026-03-19 13:48:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $746.90 | 1.5% | 20 |
| 2026-03-19 13:47:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $776.00 | 1.56% | 20 |
| 2026-03-19 13:46:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $727.50 | 1.46% | 20 |
| 2026-03-19 13:45:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $737.20 | 1.48% | 20 |
| 2026-03-19 13:44:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $776.00 | 1.56% | 20 |
| 2026-03-19 13:43:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $737.20 | 1.48% | 20 |
| 2026-03-19 13:42:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $776.00 | 1.56% | 20 |
| 2026-03-19 13:41:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $776.00 | 1.56% | 20 |
| 2026-03-19 13:40:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $853.60 | 1.71% | 20 |
| 2026-03-19 13:39:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $795.40 | 1.6% | 20 |
| 2026-03-19 13:38:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $717.80 | 1.44% | 20 |
| 2026-03-19 13:37:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $698.40 | 1.4% | 20 |
| 2026-03-19 09:38:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $698.40 | 1.4% | 20 |
| 2026-03-19 09:37:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $979.70 | 1.97% | 20 |
| 2026-03-19 09:36:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $970.00 | 1.95% | 20 |
| 2026-03-19 09:35:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $989.40 | 1.99% | 20 |
| 2026-03-19 09:34:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $911.80 | 1.83% | 20 |
| 2026-03-19 09:33:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $756.60 | 1.52% | 20 |
| 2026-03-19 09:31:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $824.50 | 1.65% | 20 |
| 2026-03-02 13:06:00 | $54.57 | SELL | 980 | $53,479.70 | - | - | - | - |
Buy Times -> Sold
2944 -> 98.88% -> 2911
Sell Times -> Sold
846 -> 344.09% -> 2911
Average Cost
$48,710.12
Min: $45,916.50 - Max: $50,804.90
Average Hold Days
8.9 days
Min: 0 - Max: 20
Average Gain
$7,671.73
Min: $688.70 - Max: $12,673.50
Average Gain (%)
15.76%
Min: 1.38% - Max: 27.6%
Buy Times -> Still Hold
2944 -> 1.12% -> 33
Avg. Hold Cost (Not Sold)
$48,887.12
Min: $48,538.80 - Max: $49,945.30
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:15:00 | $50.11 | BUY | 970 | $48,606.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $50.04 | BUY | 970 | $48,538.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $50.07 | BUY | 970 | $48,567.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $50.15 | BUY | 970 | $48,645.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $50.08 | BUY | 970 | $48,577.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $50.26 | BUY | 970 | $48,752.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $50.23 | BUY | 970 | $48,723.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $50.24 | BUY | 970 | $48,732.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $50.17 | BUY | 970 | $48,664.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $50.16 | BUY | 970 | $48,655.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $50.29 | BUY | 970 | $48,781.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $50.28 | BUY | 970 | $48,771.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $50.31 | BUY | 970 | $48,800.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $50.45 | BUY | 970 | $48,936.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $50.42 | BUY | 970 | $48,907.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $50.39 | BUY | 970 | $48,878.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $50.41 | BUY | 970 | $48,897.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $50.38 | BUY | 970 | $48,868.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $50.33 | BUY | 970 | $48,820.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $50.43 | BUY | 970 | $48,917.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $50.41 | BUY | 970 | $48,897.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $50.39 | BUY | 970 | $48,878.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $50.45 | BUY | 970 | $48,936.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $50.40 | BUY | 970 | $48,888.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:05:00 | $50.35 | BUY | 970 | $48,839.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:37:00 | $50.84 | BUY | 970 | $49,314.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $51.11 | BUY | 970 | $49,576.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $51.07 | BUY | 970 | $49,537.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $51.49 | BUY | 970 | $49,945.30 | - | - | Hold | - | - | 1 |
| 2026-05-12 14:40:00 | $54.43 | SELL | 960 | $52,252.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.46 | SELL | 960 | $52,278.90 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.46 | SELL | 960 | $52,282.10 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.46 | SELL | 960 | $52,277.10 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.50 | SELL | 960 | $52,315.20 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.47 | SELL | 960 | $52,291.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.51 | SELL | 960 | $52,331.50 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.42 | SELL | 960 | $52,243.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.44 | SELL | 960 | $52,262.40 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.45 | SELL | 960 | $52,272.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.53 | SELL | 960 | $52,348.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.59 | SELL | 960 | $52,406.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.38 | SELL | 960 | $52,204.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $53.92 | SELL | 960 | $51,763.20 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $53.80 | SELL | 960 | $51,648.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $53.85 | SELL | 960 | $51,696.00 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $53.84 | SELL | 960 | $51,686.40 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $53.88 | SELL | 960 | $51,724.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $58.78 | SELL | 890 | $52,314.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $57.44 | SELL | 1010 | $58,014.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $57.74 | SELL | 1010 | $58,317.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $57.47 | SELL | 1010 | $58,044.70 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $57.18 | SELL | 1010 | $57,746.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $57.09 | SELL | 1010 | $57,658.40 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $56.85 | SELL | 1010 | $57,413.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $56.70 | SELL | 1010 | $57,267.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $56.70 | SELL | 1010 | $57,265.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $56.96 | SELL | 1010 | $57,529.70 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $56.88 | SELL | 1010 | $57,448.80 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $56.77 | SELL | 1010 | $57,342.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $56.93 | SELL | 1010 | $57,499.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $56.90 | SELL | 1010 | $57,469.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $56.72 | SELL | 1010 | $57,282.10 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $56.31 | SELL | 1010 | $56,873.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $56.38 | SELL | 1010 | $56,938.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $56.61 | SELL | 1010 | $57,176.10 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $56.41 | SELL | 1010 | $56,974.10 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $56.44 | SELL | 1010 | $57,004.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $56.60 | SELL | 1010 | $57,166.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $56.43 | SELL | 1010 | $56,994.30 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $56.26 | SELL | 1010 | $56,822.60 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $55.80 | SELL | 1010 | $56,358.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:50:00 | $48.17 | BUY | 970 | $46,726.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,399.16 | 15.83% | 1 |
| 2026-05-07 15:49:00 | $48.16 | BUY | 970 | $46,715.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,410.80 | 15.86% | 1 |
| 2026-05-07 15:48:00 | $48.22 | BUY | 970 | $46,774.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,351.53 | 15.72% | 1 |
| 2026-05-07 15:47:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:46:00 | $48.27 | BUY | 970 | $46,817.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,308.95 | 15.61% | 1 |
| 2026-05-07 15:45:00 | $48.27 | BUY | 970 | $46,821.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,304.10 | 15.6% | 1 |
| 2026-05-07 15:44:00 | $48.29 | BUY | 970 | $46,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,281.21 | 15.54% | 1 |
| 2026-05-07 15:43:00 | $48.32 | BUY | 970 | $46,865.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,260.45 | 15.49% | 1 |
| 2026-05-07 15:42:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:41:00 | $48.24 | BUY | 970 | $46,787.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,338.05 | 15.68% | 1 |
| 2026-05-07 15:40:00 | $48.34 | BUY | 970 | $46,884.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,241.05 | 15.44% | 1 |
| 2026-05-07 15:39:00 | $48.22 | BUY | 970 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,357.45 | 15.73% | 1 |
| 2026-05-07 15:38:00 | $48.20 | BUY | 970 | $46,757.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,368.41 | 15.76% | 1 |
| 2026-05-07 15:37:00 | $48.24 | BUY | 970 | $46,792.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,333.20 | 15.67% | 1 |
| 2026-05-07 15:36:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:35:00 | $48.16 | BUY | 970 | $46,710.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,415.65 | 15.88% | 1 |
| 2026-05-07 15:34:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:33:00 | $48.18 | BUY | 970 | $46,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,391.40 | 15.82% | 1 |
| 2026-05-07 15:32:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 15:31:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 15:30:00 | $48.23 | BUY | 970 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,343.87 | 15.7% | 1 |
| 2026-05-07 15:29:00 | $48.19 | BUY | 970 | $46,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,381.70 | 15.79% | 1 |
| 2026-05-07 15:28:00 | $48.30 | BUY | 970 | $46,849.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,276.26 | 15.53% | 1 |
| 2026-05-07 15:27:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 15:26:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 15:25:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 14:53:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 14:02:00 | $48.34 | BUY | 970 | $46,890.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,235.23 | 15.43% | 1 |
| 2026-05-07 14:00:00 | $48.35 | BUY | 970 | $46,894.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,231.35 | 15.42% | 1 |
| 2026-05-07 13:59:00 | $48.33 | BUY | 970 | $46,880.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,245.90 | 15.46% | 1 |
| 2026-05-07 13:58:00 | $48.28 | BUY | 970 | $46,833.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,292.94 | 15.57% | 1 |
| 2026-05-07 13:57:00 | $48.25 | BUY | 970 | $46,797.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,328.35 | 15.66% | 1 |
| 2026-05-07 13:56:00 | $48.12 | BUY | 970 | $46,676.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,449.60 | 15.96% | 1 |
| 2026-05-07 13:55:00 | $48.07 | BUY | 970 | $46,623.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,502.95 | 16.09% | 1 |
| 2026-05-07 13:54:00 | $47.94 | BUY | 970 | $46,502.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,623.13 | 16.39% | 1 |
| 2026-05-07 13:53:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:52:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:51:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:50:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:49:00 | $47.87 | BUY | 970 | $46,433.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,692.10 | 16.57% | 1 |
| 2026-05-07 13:48:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:47:00 | $47.98 | BUY | 970 | $46,540.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,585.40 | 16.3% | 1 |
| 2026-05-07 13:46:00 | $48.00 | BUY | 970 | $46,561.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,564.54 | 16.25% | 1 |
| 2026-05-07 13:45:00 | $47.98 | BUY | 970 | $46,542.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,583.56 | 16.29% | 1 |
| 2026-05-07 13:44:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:43:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:42:00 | $48.05 | BUY | 970 | $46,607.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,518.66 | 16.13% | 1 |
| 2026-05-07 13:41:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 13:40:00 | $48.04 | BUY | 970 | $46,593.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,532.05 | 16.17% | 1 |
| 2026-05-07 13:39:00 | $48.08 | BUY | 970 | $46,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,493.25 | 16.07% | 1 |
| 2026-05-07 13:38:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:37:00 | $47.92 | BUY | 970 | $46,483.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,642.44 | 16.44% | 1 |
| 2026-05-07 13:36:00 | $47.97 | BUY | 970 | $46,526.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,599.95 | 16.33% | 1 |
| 2026-05-07 13:35:00 | $47.90 | BUY | 970 | $46,460.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,665.62 | 16.5% | 1 |
| 2026-05-07 13:34:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:33:00 | $47.86 | BUY | 970 | $46,419.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,706.65 | 16.6% | 1 |
| 2026-05-07 13:32:00 | $47.93 | BUY | 970 | $46,492.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,633.90 | 16.42% | 1 |
| 2026-05-07 13:31:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:30:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:29:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:28:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 13:27:00 | $47.91 | BUY | 970 | $46,472.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.98 | 16.47% | 1 |
| 2026-05-07 13:26:00 | $47.90 | BUY | 970 | $46,463.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,662.90 | 16.49% | 1 |
| 2026-05-07 13:25:00 | $47.99 | BUY | 970 | $46,550.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,575.70 | 16.27% | 1 |
| 2026-05-07 13:24:00 | $48.15 | BUY | 970 | $46,705.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,420.50 | 15.89% | 1 |
| 2026-05-07 13:23:00 | $48.03 | BUY | 970 | $46,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,536.90 | 16.18% | 1 |
| 2026-05-07 13:22:00 | $47.96 | BUY | 970 | $46,523.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,602.47 | 16.34% | 1 |
| 2026-05-07 13:21:00 | $47.91 | BUY | 970 | $46,472.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,653.30 | 16.47% | 1 |
| 2026-05-07 13:20:00 | $47.83 | BUY | 970 | $46,395.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.90 | 16.66% | 1 |
| 2026-05-07 13:19:00 | $47.81 | BUY | 970 | $46,375.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,750.30 | 16.71% | 1 |
| 2026-05-07 13:18:00 | $47.79 | BUY | 970 | $46,354.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,771.64 | 16.77% | 1 |
| 2026-05-07 13:17:00 | $47.80 | BUY | 970 | $46,366.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,760.00 | 16.74% | 1 |
| 2026-05-07 13:16:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:15:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:14:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:13:00 | $47.83 | BUY | 970 | $46,395.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,730.80 | 16.66% | 1 |
| 2026-05-07 13:12:00 | $47.85 | BUY | 970 | $46,414.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,711.50 | 16.61% | 1 |
| 2026-05-07 13:11:00 | $47.88 | BUY | 970 | $46,443.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,682.40 | 16.54% | 1 |
| 2026-05-07 13:10:00 | $48.06 | BUY | 970 | $46,619.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,506.54 | 16.1% | 1 |
| 2026-05-07 13:09:00 | $47.95 | BUY | 970 | $46,511.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,614.50 | 16.37% | 1 |
| 2026-05-07 13:08:00 | $48.04 | BUY | 970 | $46,598.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,527.20 | 16.15% | 1 |
| 2026-05-07 13:07:00 | $48.07 | BUY | 970 | $46,627.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,498.10 | 16.08% | 1 |
| 2026-05-07 13:06:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:05:00 | $48.03 | BUY | 970 | $46,588.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,537.87 | 16.18% | 1 |
| 2026-05-07 13:04:00 | $48.08 | BUY | 970 | $46,637.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,488.40 | 16.06% | 1 |
| 2026-05-07 13:03:00 | $48.17 | BUY | 970 | $46,724.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,401.10 | 15.84% | 1 |
| 2026-05-07 13:02:00 | $48.11 | BUY | 970 | $46,666.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,459.30 | 15.98% | 1 |
| 2026-05-07 13:01:00 | $48.10 | BUY | 970 | $46,656.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,469.10 | 16.01% | 1 |
| 2026-05-07 13:00:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:59:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:58:00 | $47.94 | BUY | 970 | $46,501.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,624.20 | 16.4% | 1 |
| 2026-05-07 12:57:00 | $47.98 | BUY | 970 | $46,535.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,590.25 | 16.31% | 1 |
| 2026-05-07 12:56:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:55:00 | $48.03 | BUY | 970 | $46,584.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,541.75 | 16.19% | 1 |
| 2026-05-07 12:54:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:53:00 | $48.00 | BUY | 970 | $46,560.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,566.00 | 16.25% | 1 |
| 2026-05-07 12:52:00 | $47.99 | BUY | 970 | $46,545.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,580.55 | 16.29% | 1 |
| 2026-05-07 12:51:00 | $47.96 | BUY | 970 | $46,521.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,604.80 | 16.35% | 1 |
| 2026-05-07 12:50:00 | $48.05 | BUY | 970 | $46,608.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,517.50 | 16.13% | 1 |
| 2026-05-07 12:49:00 | $48.24 | BUY | 970 | $46,791.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,334.36 | 15.67% | 1 |
| 2026-05-07 12:48:00 | $48.25 | BUY | 970 | $46,802.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,323.50 | 15.65% | 1 |
| 2026-05-07 12:47:00 | $48.30 | BUY | 970 | $46,851.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,274.42 | 15.53% | 1 |
| 2026-05-07 12:46:00 | $48.32 | BUY | 970 | $46,870.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.79 | 15.48% | 1 |
| 2026-05-07 12:45:00 | $48.31 | BUY | 970 | $46,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,265.30 | 15.5% | 1 |
| 2026-05-07 12:44:00 | $48.30 | BUY | 970 | $46,846.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,279.85 | 15.54% | 1 |
| 2026-05-07 12:43:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:42:00 | $48.32 | BUY | 970 | $46,870.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,255.60 | 15.48% | 1 |
| 2026-05-07 12:41:00 | $48.46 | BUY | 970 | $47,002.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,123.49 | 15.16% | 1 |
| 2026-05-07 12:40:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 12:39:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:38:00 | $48.44 | BUY | 970 | $46,981.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,144.05 | 15.21% | 1 |
| 2026-05-07 12:37:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:36:00 | $48.48 | BUY | 970 | $47,028.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,097.59 | 15.09% | 1 |
| 2026-05-07 12:35:00 | $48.50 | BUY | 970 | $47,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,083.42 | 15.06% | 1 |
| 2026-05-07 12:34:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 12:33:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:32:00 | $48.58 | BUY | 970 | $47,124.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,001.27 | 14.86% | 1 |
| 2026-05-07 12:31:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:30:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 12:29:00 | $48.66 | BUY | 970 | $47,204.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,921.24 | 14.66% | 1 |
| 2026-05-07 12:28:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:27:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 12:26:00 | $48.56 | BUY | 970 | $47,105.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,020.08 | 14.9% | 1 |
| 2026-05-07 12:25:00 | $48.55 | BUY | 970 | $47,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,037.35 | 14.94% | 1 |
| 2026-05-07 12:24:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:23:00 | $48.52 | BUY | 970 | $47,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,061.60 | 15% | 1 |
| 2026-05-07 12:22:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 12:21:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:20:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 12:19:00 | $48.56 | BUY | 970 | $47,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,025.90 | 14.92% | 1 |
| 2026-05-07 12:18:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 12:17:00 | $48.71 | BUY | 970 | $47,246.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,879.63 | 14.56% | 1 |
| 2026-05-07 12:16:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 12:15:00 | $48.77 | BUY | 970 | $47,303.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,822.49 | 14.42% | 1 |
| 2026-05-07 12:14:00 | $48.74 | BUY | 970 | $47,272.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,853.05 | 14.5% | 1 |
| 2026-05-07 12:11:00 | $48.78 | BUY | 970 | $47,315.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,810.66 | 14.39% | 1 |
| 2026-05-07 12:10:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 12:09:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 12:08:00 | $48.64 | BUY | 970 | $47,180.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,945.10 | 14.72% | 1 |
| 2026-05-07 12:07:00 | $48.61 | BUY | 970 | $47,154.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,971.49 | 14.78% | 1 |
| 2026-05-07 12:06:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 12:05:00 | $48.70 | BUY | 970 | $47,239.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.71 | 14.58% | 1 |
| 2026-05-07 12:04:00 | $48.78 | BUY | 970 | $47,319.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,806.30 | 14.38% | 1 |
| 2026-05-07 12:02:00 | $48.71 | BUY | 970 | $47,251.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,874.20 | 14.55% | 1 |
| 2026-05-07 12:01:00 | $48.69 | BUY | 970 | $47,233.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,892.53 | 14.59% | 1 |
| 2026-05-07 12:00:00 | $48.76 | BUY | 970 | $47,297.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,828.80 | 14.44% | 1 |
| 2026-05-07 11:59:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 11:58:00 | $48.66 | BUY | 970 | $47,204.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,922.02 | 14.66% | 1 |
| 2026-05-07 11:57:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 11:56:00 | $48.66 | BUY | 970 | $47,195.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.65 | 14.69% | 1 |
| 2026-05-07 11:55:00 | $48.60 | BUY | 970 | $47,142.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,984.00 | 14.81% | 1 |
| 2026-05-07 11:54:00 | $48.68 | BUY | 970 | $47,217.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,909.02 | 14.63% | 1 |
| 2026-05-07 11:53:00 | $48.64 | BUY | 970 | $47,183.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,942.68 | 14.71% | 1 |
| 2026-05-07 11:52:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 11:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 11:50:00 | $48.65 | BUY | 970 | $47,185.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,940.35 | 14.71% | 1 |
| 2026-05-07 11:49:00 | $48.68 | BUY | 970 | $47,215.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.67 | 14.64% | 1 |
| 2026-05-07 11:48:00 | $48.69 | BUY | 970 | $47,232.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,893.30 | 14.59% | 1 |
| 2026-05-07 11:47:00 | $48.70 | BUY | 970 | $47,239.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,887.00 | 14.58% | 1 |
| 2026-05-07 11:46:00 | $48.71 | BUY | 970 | $47,243.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,882.15 | 14.57% | 1 |
| 2026-05-07 11:45:00 | $48.70 | BUY | 970 | $47,234.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,891.85 | 14.59% | 1 |
| 2026-05-07 11:44:00 | $48.61 | BUY | 970 | $47,151.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.30 | 14.79% | 1 |
| 2026-05-07 11:43:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:42:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:41:00 | $48.51 | BUY | 970 | $47,049.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,076.15 | 15.04% | 1 |
| 2026-05-07 11:40:00 | $48.35 | BUY | 970 | $46,899.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,226.50 | 15.41% | 1 |
| 2026-05-07 11:39:00 | $48.41 | BUY | 970 | $46,957.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,168.30 | 15.27% | 1 |
| 2026-05-07 11:38:00 | $48.51 | BUY | 970 | $47,050.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,075.37 | 15.04% | 1 |
| 2026-05-07 11:37:00 | $48.46 | BUY | 970 | $47,006.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,119.80 | 15.15% | 1 |
| 2026-05-07 11:36:00 | $48.47 | BUY | 970 | $47,015.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,110.10 | 15.12% | 1 |
| 2026-05-07 11:35:00 | $48.55 | BUY | 970 | $47,096.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.78 | 14.93% | 1 |
| 2026-05-07 11:34:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:33:00 | $48.54 | BUY | 970 | $47,087.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.32 | 14.95% | 1 |
| 2026-05-07 11:32:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:31:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:30:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 11:29:00 | $48.55 | BUY | 970 | $47,093.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,032.50 | 14.93% | 1 |
| 2026-05-07 11:28:00 | $48.57 | BUY | 970 | $47,112.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,013.10 | 14.89% | 1 |
| 2026-05-07 11:27:00 | $48.69 | BUY | 970 | $47,229.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,896.70 | 14.6% | 1 |
| 2026-05-07 11:26:00 | $48.67 | BUY | 970 | $47,209.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,916.10 | 14.65% | 1 |
| 2026-05-07 11:23:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:22:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:21:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 11:20:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 11:19:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 11:03:00 | $48.78 | BUY | 970 | $47,316.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,809.40 | 14.39% | 1 |
| 2026-05-07 11:00:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,867.60 | 14.53% | 1 |
| 2026-05-07 10:59:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:57:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,819.10 | 14.41% | 1 |
| 2026-05-07 10:56:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:55:00 | $48.80 | BUY | 970 | $47,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,790.00 | 14.34% | 1 |
| 2026-05-07 10:54:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:53:00 | $48.68 | BUY | 970 | $47,219.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,906.40 | 14.63% | 1 |
| 2026-05-07 10:52:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-07 10:51:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:50:00 | $48.53 | BUY | 970 | $47,074.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,051.90 | 14.98% | 1 |
| 2026-05-07 10:49:00 | $48.48 | BUY | 970 | $47,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,100.40 | 15.1% | 1 |
| 2026-05-07 10:48:00 | $48.50 | BUY | 970 | $47,045.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,081.00 | 15.05% | 1 |
| 2026-05-07 10:47:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,964.60 | 14.77% | 1 |
| 2026-05-07 10:46:00 | $48.66 | BUY | 970 | $47,200.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,925.80 | 14.67% | 1 |
| 2026-05-07 10:45:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:44:00 | $48.58 | BUY | 970 | $47,122.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,003.40 | 14.86% | 1 |
| 2026-05-07 10:43:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:42:00 | $48.81 | BUY | 970 | $47,345.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,780.30 | 14.32% | 1 |
| 2026-05-07 10:35:00 | $48.79 | BUY | 970 | $47,326.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,799.70 | 14.37% | 1 |
| 2026-05-07 10:29:00 | $48.63 | BUY | 970 | $47,171.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,954.90 | 14.74% | 1 |
| 2026-05-07 10:28:00 | $48.71 | BUY | 970 | $47,248.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,877.30 | 14.56% | 1 |
| 2026-05-07 10:27:00 | $48.65 | BUY | 970 | $47,190.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,935.50 | 14.7% | 1 |
| 2026-05-07 10:26:00 | $48.74 | BUY | 970 | $47,277.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.20 | 14.49% | 1 |
| 2026-05-07 10:25:00 | $48.75 | BUY | 970 | $47,287.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,838.50 | 14.46% | 1 |
| 2026-05-06 09:54:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,925.20 | 17.77% | 2 |
| 2026-05-06 09:52:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,988.80 | 17.92% | 2 |
| 2026-05-06 09:51:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:50:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,967.60 | 17.87% | 2 |
| 2026-05-06 09:49:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,169.00 | 18.35% | 2 |
| 2026-05-06 09:48:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:47:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 2 |
| 2026-05-06 09:46:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,253.80 | 18.55% | 2 |
| 2026-05-06 09:45:00 | $47.30 | BUY | 1060 | $50,138.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,010.00 | 17.97% | 2 |
| 2026-05-06 09:44:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,935.80 | 17.8% | 2 |
| 2026-05-06 09:39:00 | $47.39 | BUY | 1060 | $50,233.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,914.60 | 17.75% | 2 |
| 2026-05-06 09:38:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 2 |
| 2026-05-06 09:37:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:36:00 | $47.31 | BUY | 1060 | $50,148.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,999.40 | 17.95% | 2 |
| 2026-05-06 09:35:00 | $47.29 | BUY | 1060 | $50,127.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,020.60 | 18% | 2 |
| 2026-05-06 09:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 2 |
| 2026-05-06 09:33:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 2 |
| 2026-05-06 09:32:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,370.40 | 18.82% | 2 |
| 2026-05-06 09:31:00 | $47.10 | BUY | 1060 | $49,926.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,222.00 | 18.47% | 2 |
| 2026-05-06 09:30:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 2 |
| 2026-05-05 15:53:00 | $46.51 | BUY | 1060 | $49,300.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,848.04 | 19.98% | 3 |
| 2026-05-05 15:52:00 | $46.51 | BUY | 1060 | $49,295.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,852.17 | 19.99% | 3 |
| 2026-05-05 15:51:00 | $46.50 | BUY | 1060 | $49,285.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,862.66 | 20.01% | 3 |
| 2026-05-05 15:50:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 15:49:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 15:48:00 | $46.46 | BUY | 1060 | $49,251.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.37 | 20.09% | 3 |
| 2026-05-05 15:47:00 | $46.40 | BUY | 1060 | $49,179.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,968.56 | 20.27% | 3 |
| 2026-05-05 15:46:00 | $46.38 | BUY | 1060 | $49,157.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,990.50 | 20.32% | 3 |
| 2026-05-05 15:45:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 15:44:00 | $46.30 | BUY | 1060 | $49,079.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.30 | 20.51% | 3 |
| 2026-05-05 15:43:00 | $46.30 | BUY | 1060 | $49,078.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,069.90 | 20.52% | 3 |
| 2026-05-05 15:42:00 | $46.15 | BUY | 1060 | $48,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.00 | 20.92% | 3 |
| 2026-05-05 15:41:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:40:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:39:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:38:00 | $46.11 | BUY | 1060 | $48,881.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,266.20 | 21% | 3 |
| 2026-05-05 15:37:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:36:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 15:35:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 15:34:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 15:33:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:32:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 15:31:00 | $45.97 | BUY | 1060 | $48,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.80 | 21.38% | 3 |
| 2026-05-05 15:30:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 15:29:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 15:28:00 | $46.01 | BUY | 1060 | $48,765.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,382.70 | 21.29% | 3 |
| 2026-05-05 15:27:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:26:00 | $46.00 | BUY | 1060 | $48,755.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,392.70 | 21.32% | 3 |
| 2026-05-05 15:25:00 | $46.02 | BUY | 1060 | $48,778.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.70 | 21.26% | 3 |
| 2026-05-05 15:24:00 | $46.02 | BUY | 1060 | $48,778.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.60 | 21.26% | 3 |
| 2026-05-05 15:23:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 15:22:00 | $46.08 | BUY | 1060 | $48,842.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,305.30 | 21.1% | 3 |
| 2026-05-05 15:21:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.20 | 21.36% | 3 |
| 2026-05-05 15:20:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 15:19:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 15:18:00 | $46.11 | BUY | 1060 | $48,871.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,276.10 | 21.03% | 3 |
| 2026-05-05 15:17:00 | $46.07 | BUY | 1060 | $48,833.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.50 | 21.12% | 3 |
| 2026-05-05 15:16:00 | $46.08 | BUY | 1060 | $48,847.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,300.20 | 21.09% | 3 |
| 2026-05-05 15:15:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 15:14:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 15:13:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:12:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 15:11:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,070.00 | 20.52% | 3 |
| 2026-05-05 15:10:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 15:09:00 | $46.35 | BUY | 1060 | $49,135.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,012.40 | 20.38% | 3 |
| 2026-05-05 15:08:00 | $46.33 | BUY | 1060 | $49,107.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,040.10 | 20.44% | 3 |
| 2026-05-05 15:07:00 | $46.34 | BUY | 1060 | $49,123.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.00 | 20.41% | 3 |
| 2026-05-05 15:06:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 15:05:00 | $46.30 | BUY | 1060 | $49,073.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,074.30 | 20.53% | 3 |
| 2026-05-05 15:04:00 | $46.24 | BUY | 1060 | $49,016.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,131.90 | 20.67% | 3 |
| 2026-05-05 15:03:00 | $46.26 | BUY | 1060 | $49,035.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.60 | 20.62% | 3 |
| 2026-05-05 15:02:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 15:01:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 15:00:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 14:59:00 | $46.32 | BUY | 1060 | $49,100.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.00 | 20.46% | 3 |
| 2026-05-05 14:58:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 14:57:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 14:56:00 | $46.22 | BUY | 1060 | $48,988.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.00 | 20.74% | 3 |
| 2026-05-05 14:55:00 | $46.25 | BUY | 1060 | $49,024.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.10 | 20.65% | 3 |
| 2026-05-05 14:54:00 | $46.17 | BUY | 1060 | $48,943.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,204.70 | 20.85% | 3 |
| 2026-05-05 14:53:00 | $46.18 | BUY | 1060 | $48,954.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,193.50 | 20.82% | 3 |
| 2026-05-05 14:52:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 14:51:00 | $46.20 | BUY | 1060 | $48,966.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,181.30 | 20.79% | 3 |
| 2026-05-05 14:50:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:49:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:48:00 | $46.24 | BUY | 1060 | $49,009.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,138.90 | 20.69% | 3 |
| 2026-05-05 14:47:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:46:00 | $46.07 | BUY | 1060 | $48,830.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.30 | 21.13% | 3 |
| 2026-05-05 14:45:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:44:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,308.50 | 21.11% | 3 |
| 2026-05-05 14:43:00 | $46.08 | BUY | 1060 | $48,846.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,301.50 | 21.09% | 3 |
| 2026-05-05 14:42:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:41:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,372.10 | 21.26% | 3 |
| 2026-05-05 14:40:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.40 | 21.28% | 3 |
| 2026-05-05 14:39:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:38:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 14:37:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 14:36:00 | $46.22 | BUY | 1060 | $48,987.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,160.10 | 20.74% | 3 |
| 2026-05-05 14:35:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.80 | 20.73% | 3 |
| 2026-05-05 14:34:00 | $46.19 | BUY | 1060 | $48,964.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,183.80 | 20.8% | 3 |
| 2026-05-05 14:33:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:32:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:31:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 14:30:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.00 | 20.91% | 3 |
| 2026-05-05 14:29:00 | $46.15 | BUY | 1060 | $48,918.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,229.50 | 20.91% | 3 |
| 2026-05-05 14:28:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,144.20 | 20.7% | 3 |
| 2026-05-05 14:27:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,165.40 | 20.75% | 3 |
| 2026-05-05 14:26:00 | $46.15 | BUY | 1060 | $48,922.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,226.00 | 20.9% | 3 |
| 2026-05-05 14:25:00 | $46.20 | BUY | 1060 | $48,970.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,177.30 | 20.78% | 3 |
| 2026-05-05 14:24:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,176.00 | 20.78% | 3 |
| 2026-05-05 14:23:00 | $46.10 | BUY | 1060 | $48,867.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,280.40 | 21.04% | 3 |
| 2026-05-05 14:22:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 14:21:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:20:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 14:19:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,324.40 | 21.15% | 3 |
| 2026-05-05 14:18:00 | $46.10 | BUY | 1060 | $48,863.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,284.90 | 21.05% | 3 |
| 2026-05-05 14:17:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 14:16:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:15:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 14:14:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 14:13:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 14:12:00 | $46.02 | BUY | 1060 | $48,778.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,369.50 | 21.26% | 3 |
| 2026-05-05 14:11:00 | $46.02 | BUY | 1060 | $48,781.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.70 | 21.25% | 3 |
| 2026-05-05 14:10:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 14:09:00 | $46.03 | BUY | 1060 | $48,795.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,352.90 | 21.22% | 3 |
| 2026-05-05 14:08:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 14:07:00 | $46.09 | BUY | 1060 | $48,853.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,294.60 | 21.07% | 3 |
| 2026-05-05 14:06:00 | $46.09 | BUY | 1060 | $48,850.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,297.90 | 21.08% | 3 |
| 2026-05-05 14:05:00 | $46.10 | BUY | 1060 | $48,868.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,279.30 | 21.03% | 3 |
| 2026-05-05 14:04:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 14:03:00 | $46.10 | BUY | 1060 | $48,864.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,283.40 | 21.04% | 3 |
| 2026-05-05 14:02:00 | $46.13 | BUY | 1060 | $48,897.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.30 | 20.96% | 3 |
| 2026-05-05 14:01:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,292.60 | 21.07% | 3 |
| 2026-05-05 14:00:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:59:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:58:00 | $46.07 | BUY | 1060 | $48,834.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,313.80 | 21.12% | 3 |
| 2026-05-05 13:57:00 | $46.08 | BUY | 1060 | $48,848.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,299.30 | 21.08% | 3 |
| 2026-05-05 13:56:00 | $46.11 | BUY | 1060 | $48,875.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,272.60 | 21.02% | 3 |
| 2026-05-05 13:55:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 13:54:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,303.20 | 21.09% | 3 |
| 2026-05-05 13:53:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 13:52:00 | $46.01 | BUY | 1060 | $48,770.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,377.30 | 21.28% | 3 |
| 2026-05-05 13:51:00 | $45.97 | BUY | 1060 | $48,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,425.10 | 21.4% | 3 |
| 2026-05-05 13:50:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:49:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,329.70 | 21.16% | 3 |
| 2026-05-05 13:48:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,393.30 | 21.32% | 3 |
| 2026-05-05 13:47:00 | $46.03 | BUY | 1060 | $48,786.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,361.50 | 21.24% | 3 |
| 2026-05-05 13:46:00 | $46.00 | BUY | 1060 | $48,764.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.20 | 21.29% | 3 |
| 2026-05-05 13:45:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:44:00 | $45.96 | BUY | 1060 | $48,719.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,428.90 | 21.41% | 3 |
| 2026-05-05 13:43:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,388.00 | 21.3% | 3 |
| 2026-05-05 13:42:00 | $45.97 | BUY | 1060 | $48,724.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,423.50 | 21.39% | 3 |
| 2026-05-05 13:41:00 | $45.99 | BUY | 1060 | $48,750.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,397.70 | 21.33% | 3 |
| 2026-05-05 13:40:00 | $45.93 | BUY | 1060 | $48,688.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,459.70 | 21.48% | 3 |
| 2026-05-05 13:39:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,472.80 | 21.52% | 3 |
| 2026-05-05 13:38:00 | $45.94 | BUY | 1060 | $48,692.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.00 | 21.47% | 3 |
| 2026-05-05 13:37:00 | $45.92 | BUY | 1060 | $48,676.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,471.80 | 21.51% | 3 |
| 2026-05-05 13:36:00 | $45.91 | BUY | 1060 | $48,668.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.80 | 21.53% | 3 |
| 2026-05-05 13:35:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:34:00 | $45.94 | BUY | 1060 | $48,691.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,456.90 | 21.48% | 3 |
| 2026-05-05 13:33:00 | $45.91 | BUY | 1060 | $48,659.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,488.30 | 21.55% | 3 |
| 2026-05-05 13:32:00 | $45.95 | BUY | 1060 | $48,706.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.80 | 21.44% | 3 |
| 2026-05-05 13:31:00 | $45.87 | BUY | 1060 | $48,627.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,520.90 | 21.64% | 3 |
| 2026-05-05 13:30:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 13:29:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,430.40 | 21.41% | 3 |
| 2026-05-05 13:28:00 | $45.97 | BUY | 1060 | $48,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,419.80 | 21.38% | 3 |
| 2026-05-05 13:27:00 | $45.84 | BUY | 1060 | $48,587.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,560.90 | 21.74% | 3 |
| 2026-05-05 13:26:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:25:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:24:00 | $45.84 | BUY | 1060 | $48,590.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.40 | 21.73% | 3 |
| 2026-05-05 13:23:00 | $45.82 | BUY | 1060 | $48,569.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,578.80 | 21.78% | 3 |
| 2026-05-05 13:22:00 | $45.84 | BUY | 1060 | $48,590.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,557.60 | 21.73% | 3 |
| 2026-05-05 13:21:00 | $45.86 | BUY | 1060 | $48,608.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,539.30 | 21.68% | 3 |
| 2026-05-05 13:20:00 | $45.85 | BUY | 1060 | $48,601.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,547.00 | 21.7% | 3 |
| 2026-05-05 13:19:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,536.40 | 21.67% | 3 |
| 2026-05-05 13:18:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,515.20 | 21.62% | 3 |
| 2026-05-05 13:17:00 | $45.84 | BUY | 1060 | $48,592.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,555.70 | 21.72% | 3 |
| 2026-05-05 13:16:00 | $45.82 | BUY | 1060 | $48,568.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,579.20 | 21.78% | 3 |
| 2026-05-05 13:15:00 | $45.89 | BUY | 1060 | $48,642.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,505.90 | 21.6% | 3 |
| 2026-05-05 13:14:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:13:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:12:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:11:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,589.40 | 21.81% | 3 |
| 2026-05-05 13:10:00 | $45.91 | BUY | 1060 | $48,666.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.40 | 21.54% | 3 |
| 2026-05-05 13:09:00 | $45.86 | BUY | 1060 | $48,614.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,533.40 | 21.67% | 3 |
| 2026-05-05 13:08:00 | $45.83 | BUY | 1060 | $48,580.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,567.90 | 21.75% | 3 |
| 2026-05-05 13:07:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,483.40 | 21.54% | 3 |
| 2026-05-05 13:06:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,398.60 | 21.33% | 3 |
| 2026-05-05 13:05:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,446.30 | 21.45% | 3 |
| 2026-05-05 13:04:00 | $45.97 | BUY | 1060 | $48,730.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,417.20 | 21.38% | 3 |
| 2026-05-05 13:03:00 | $45.98 | BUY | 1060 | $48,733.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,414.50 | 21.37% | 3 |
| 2026-05-05 13:02:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,525.80 | 21.65% | 3 |
| 2026-05-05 13:01:00 | $45.91 | BUY | 1060 | $48,668.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.20 | 21.53% | 3 |
| 2026-05-05 13:00:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,441.00 | 21.44% | 3 |
| 2026-05-05 12:59:00 | $45.94 | BUY | 1060 | $48,696.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,451.70 | 21.46% | 3 |
| 2026-05-05 12:58:00 | $46.02 | BUY | 1060 | $48,777.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,370.30 | 21.26% | 3 |
| 2026-05-05 12:57:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,462.20 | 21.49% | 3 |
| 2026-05-05 12:56:00 | $45.98 | BUY | 1060 | $48,734.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,413.40 | 21.37% | 3 |
| 2026-05-05 12:55:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:54:00 | $46.03 | BUY | 1060 | $48,789.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,358.10 | 21.23% | 3 |
| 2026-05-05 12:53:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,366.80 | 21.25% | 3 |
| 2026-05-05 12:52:00 | $46.05 | BUY | 1060 | $48,811.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.40 | 21.18% | 3 |
| 2026-05-05 12:51:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 12:50:00 | $46.07 | BUY | 1060 | $48,830.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,317.90 | 21.13% | 3 |
| 2026-05-05 12:49:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 12:48:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:47:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,335.00 | 21.17% | 3 |
| 2026-05-05 12:46:00 | $46.12 | BUY | 1060 | $48,883.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,264.20 | 21% | 3 |
| 2026-05-05 12:45:00 | $46.18 | BUY | 1060 | $48,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,202.50 | 20.84% | 3 |
| 2026-05-05 12:44:00 | $46.15 | BUY | 1060 | $48,913.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,234.30 | 20.92% | 3 |
| 2026-05-05 12:43:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,244.90 | 20.95% | 3 |
| 2026-05-05 12:42:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:41:00 | $46.21 | BUY | 1060 | $48,977.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,170.70 | 20.77% | 3 |
| 2026-05-05 12:40:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:39:00 | $46.37 | BUY | 1060 | $49,154.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.57 | 20.33% | 3 |
| 2026-05-05 12:38:00 | $46.38 | BUY | 1060 | $49,160.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,987.74 | 20.32% | 3 |
| 2026-05-05 12:37:00 | $46.38 | BUY | 1060 | $49,165.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,982.13 | 20.3% | 3 |
| 2026-05-05 12:36:00 | $46.39 | BUY | 1060 | $49,168.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,979.90 | 20.3% | 3 |
| 2026-05-05 12:35:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:34:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:33:00 | $46.44 | BUY | 1060 | $49,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,920.12 | 20.15% | 3 |
| 2026-05-05 12:32:00 | $46.37 | BUY | 1060 | $49,147.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,000.50 | 20.35% | 3 |
| 2026-05-05 12:31:00 | $46.29 | BUY | 1060 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,080.60 | 20.54% | 3 |
| 2026-05-05 12:30:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 12:29:00 | $46.48 | BUY | 1060 | $49,268.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.52 | 20.05% | 3 |
| 2026-05-05 12:28:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:27:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:26:00 | $46.52 | BUY | 1060 | $49,311.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,836.80 | 19.95% | 3 |
| 2026-05-05 12:25:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 12:24:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:23:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:22:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 12:21:00 | $46.47 | BUY | 1060 | $49,252.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,895.10 | 20.09% | 3 |
| 2026-05-05 12:20:00 | $46.42 | BUY | 1060 | $49,206.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,941.10 | 20.2% | 3 |
| 2026-05-05 12:19:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 12:18:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 12:17:00 | $46.36 | BUY | 1060 | $49,146.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,001.40 | 20.35% | 3 |
| 2026-05-05 12:16:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 12:15:00 | $46.36 | BUY | 1060 | $49,145.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.70 | 20.35% | 3 |
| 2026-05-05 12:14:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 12:13:00 | $46.37 | BUY | 1060 | $49,152.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.69 | 20.34% | 3 |
| 2026-05-05 12:12:00 | $46.40 | BUY | 1060 | $49,187.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,960.93 | 20.25% | 3 |
| 2026-05-05 12:11:00 | $46.34 | BUY | 1060 | $49,123.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,024.80 | 20.41% | 3 |
| 2026-05-05 12:10:00 | $46.37 | BUY | 1060 | $49,149.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.77 | 20.34% | 3 |
| 2026-05-05 12:09:00 | $46.15 | BUY | 1060 | $48,924.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,223.90 | 20.9% | 3 |
| 2026-05-05 12:08:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,123.00 | 20.65% | 3 |
| 2026-05-05 12:07:00 | $46.10 | BUY | 1060 | $48,869.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,278.90 | 21.03% | 3 |
| 2026-05-05 12:06:00 | $46.12 | BUY | 1060 | $48,887.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,260.80 | 20.99% | 3 |
| 2026-05-05 12:05:00 | $46.09 | BUY | 1060 | $48,855.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.00 | 21.07% | 3 |
| 2026-05-05 12:04:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,271.40 | 21.01% | 3 |
| 2026-05-05 12:03:00 | $46.09 | BUY | 1060 | $48,858.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,289.50 | 21.06% | 3 |
| 2026-05-05 12:02:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,287.30 | 21.05% | 3 |
| 2026-05-05 12:01:00 | $46.14 | BUY | 1060 | $48,908.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.60 | 20.94% | 3 |
| 2026-05-05 12:00:00 | $46.03 | BUY | 1060 | $48,796.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.40 | 21.21% | 3 |
| 2026-05-05 11:59:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,356.20 | 21.23% | 3 |
| 2026-05-05 11:58:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,345.60 | 21.2% | 3 |
| 2026-05-05 11:57:00 | $46.05 | BUY | 1060 | $48,807.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,340.30 | 21.19% | 3 |
| 2026-05-05 11:56:00 | $46.12 | BUY | 1060 | $48,891.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,256.20 | 20.98% | 3 |
| 2026-05-05 11:55:00 | $46.20 | BUY | 1060 | $48,967.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,180.60 | 20.79% | 3 |
| 2026-05-05 11:54:00 | $46.20 | BUY | 1060 | $48,976.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,171.90 | 20.77% | 3 |
| 2026-05-05 11:53:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,282.00 | 21.04% | 3 |
| 2026-05-05 11:52:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.20 | 20.96% | 3 |
| 2026-05-05 11:51:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,213.10 | 20.87% | 3 |
| 2026-05-05 11:50:00 | $46.19 | BUY | 1060 | $48,961.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,186.60 | 20.81% | 3 |
| 2026-05-05 11:49:00 | $46.28 | BUY | 1060 | $49,053.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,094.20 | 20.58% | 3 |
| 2026-05-05 11:48:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,112.40 | 20.62% | 3 |
| 2026-05-05 11:47:00 | $46.28 | BUY | 1060 | $49,061.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,086.80 | 20.56% | 3 |
| 2026-05-05 11:46:00 | $46.28 | BUY | 1060 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,091.20 | 20.57% | 3 |
| 2026-05-05 11:45:00 | $46.45 | BUY | 1060 | $49,240.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,907.50 | 20.12% | 3 |
| 2026-05-05 11:44:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:43:00 | $46.54 | BUY | 1060 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.49 | 19.9% | 3 |
| 2026-05-05 11:42:00 | $46.47 | BUY | 1060 | $49,259.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.21 | 20.07% | 3 |
| 2026-05-05 11:41:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:40:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:39:00 | $46.49 | BUY | 1060 | $49,279.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,868.60 | 20.03% | 3 |
| 2026-05-05 11:38:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:37:00 | $46.52 | BUY | 1060 | $49,309.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,838.07 | 19.95% | 3 |
| 2026-05-05 11:36:00 | $46.50 | BUY | 1060 | $49,290.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,857.89 | 20% | 3 |
| 2026-05-05 11:35:00 | $46.57 | BUY | 1060 | $49,368.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.14 | 19.81% | 3 |
| 2026-05-05 11:34:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:33:00 | $46.54 | BUY | 1060 | $49,331.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,816.66 | 19.9% | 3 |
| 2026-05-05 11:32:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,815.60 | 19.9% | 3 |
| 2026-05-05 11:31:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,805.00 | 19.87% | 3 |
| 2026-05-05 11:30:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:29:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:28:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:27:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:26:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:25:00 | $46.31 | BUY | 1060 | $49,088.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,059.40 | 20.49% | 3 |
| 2026-05-05 11:24:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:23:00 | $46.33 | BUY | 1060 | $49,109.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,038.20 | 20.44% | 3 |
| 2026-05-05 11:22:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:21:00 | $46.32 | BUY | 1060 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,048.80 | 20.47% | 3 |
| 2026-05-05 11:20:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:19:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:18:00 | $46.62 | BUY | 1060 | $49,417.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,730.80 | 19.69% | 3 |
| 2026-05-05 11:17:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.00 | 19.74% | 3 |
| 2026-05-05 11:16:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,783.80 | 19.82% | 3 |
| 2026-05-05 11:15:00 | $46.44 | BUY | 1060 | $49,226.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,921.60 | 20.16% | 3 |
| 2026-05-05 11:14:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:13:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 11:12:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 11:11:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:10:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 11:09:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:08:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 11:07:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:06:00 | $46.41 | BUY | 1060 | $49,194.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,953.40 | 20.23% | 3 |
| 2026-05-05 11:05:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,911.00 | 20.13% | 3 |
| 2026-05-05 11:04:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.20 | 19.92% | 3 |
| 2026-05-05 11:03:00 | $46.46 | BUY | 1060 | $49,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.40 | 20.1% | 3 |
| 2026-05-05 11:02:00 | $46.47 | BUY | 1060 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,889.80 | 20.08% | 3 |
| 2026-05-05 11:01:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 11:00:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:59:00 | $46.36 | BUY | 1060 | $49,141.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,006.40 | 20.36% | 3 |
| 2026-05-05 10:58:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:57:00 | $46.37 | BUY | 1060 | $49,152.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,995.80 | 20.34% | 3 |
| 2026-05-05 10:56:00 | $46.40 | BUY | 1060 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.00 | 20.26% | 3 |
| 2026-05-05 10:55:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,027.60 | 20.41% | 3 |
| 2026-05-05 10:54:00 | $46.35 | BUY | 1060 | $49,131.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.00 | 20.39% | 3 |
| 2026-05-05 10:53:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,932.20 | 20.18% | 3 |
| 2026-05-05 10:52:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,858.00 | 20% | 3 |
| 2026-05-05 10:51:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,879.20 | 20.05% | 3 |
| 2026-05-05 10:50:00 | $46.42 | BUY | 1060 | $49,205.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,942.80 | 20.21% | 3 |
| 2026-05-05 10:49:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:48:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:47:00 | $46.58 | BUY | 1060 | $49,374.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.20 | 19.79% | 3 |
| 2026-05-05 10:46:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,720.20 | 19.67% | 3 |
| 2026-05-05 10:45:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,699.00 | 19.61% | 3 |
| 2026-05-05 10:44:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 10:43:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,359.80 | 18.8% | 3 |
| 2026-05-05 10:42:00 | $47.00 | BUY | 1060 | $49,820.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,328.00 | 18.72% | 3 |
| 2026-05-05 10:41:00 | $46.98 | BUY | 1060 | $49,798.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,349.20 | 18.77% | 3 |
| 2026-05-05 10:40:00 | $47.01 | BUY | 1060 | $49,830.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,317.40 | 18.7% | 3 |
| 2026-05-05 10:39:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 10:38:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 10:37:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:36:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:35:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,465.80 | 19.05% | 3 |
| 2026-05-05 10:34:00 | $46.99 | BUY | 1060 | $49,809.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,338.60 | 18.75% | 3 |
| 2026-05-05 10:33:00 | $46.84 | BUY | 1060 | $49,650.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,497.60 | 19.13% | 3 |
| 2026-05-05 10:32:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,381.00 | 18.85% | 3 |
| 2026-05-05 10:31:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,423.40 | 18.95% | 3 |
| 2026-05-05 10:30:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,200.80 | 18.42% | 3 |
| 2026-05-05 10:29:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,232.60 | 18.5% | 3 |
| 2026-05-05 10:28:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:27:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,105.40 | 18.2% | 3 |
| 2026-05-05 10:26:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,041.80 | 18.05% | 3 |
| 2026-05-05 10:25:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:24:00 | $47.24 | BUY | 1060 | $50,074.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.60 | 18.12% | 3 |
| 2026-05-05 10:23:00 | $47.22 | BUY | 1060 | $50,053.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,094.80 | 18.17% | 3 |
| 2026-05-05 10:08:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,063.00 | 18.1% | 3 |
| 2026-05-05 10:07:00 | $47.23 | BUY | 1060 | $50,063.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.20 | 18.15% | 3 |
| 2026-05-05 10:06:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 10:05:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 10:04:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,179.60 | 18.37% | 3 |
| 2026-05-05 10:03:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,211.40 | 18.45% | 3 |
| 2026-05-05 10:02:00 | $47.06 | BUY | 1060 | $49,883.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,264.40 | 18.57% | 3 |
| 2026-05-05 10:01:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,391.60 | 18.88% | 3 |
| 2026-05-05 10:00:00 | $46.80 | BUY | 1060 | $49,608.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,540.00 | 19.23% | 3 |
| 2026-05-05 09:59:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,550.60 | 19.26% | 3 |
| 2026-05-05 09:58:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,508.20 | 19.15% | 3 |
| 2026-05-05 09:57:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,487.00 | 19.1% | 3 |
| 2026-05-05 09:56:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:55:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:54:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.20 | 19.54% | 3 |
| 2026-05-05 09:53:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.60 | 19.64% | 3 |
| 2026-05-05 09:52:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:51:00 | $46.86 | BUY | 1060 | $49,671.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,476.40 | 19.08% | 3 |
| 2026-05-05 09:50:00 | $46.74 | BUY | 1060 | $49,544.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,603.60 | 19.38% | 3 |
| 2026-05-05 09:49:00 | $46.78 | BUY | 1060 | $49,586.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,561.20 | 19.28% | 3 |
| 2026-05-05 09:48:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,646.00 | 19.49% | 3 |
| 2026-05-05 09:47:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,593.00 | 19.36% | 3 |
| 2026-05-05 09:46:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,518.80 | 19.18% | 3 |
| 2026-05-05 09:45:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,582.40 | 19.33% | 3 |
| 2026-05-05 09:44:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,624.80 | 19.43% | 3 |
| 2026-05-05 09:43:00 | $47.05 | BUY | 1060 | $49,873.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,275.00 | 18.6% | 3 |
| 2026-05-05 09:42:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,190.20 | 18.4% | 3 |
| 2026-05-05 09:41:00 | $47.35 | BUY | 1060 | $50,191.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,957.00 | 17.85% | 3 |
| 2026-05-05 09:40:00 | $47.55 | BUY | 1060 | $50,403.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,745.00 | 17.35% | 3 |
| 2026-05-05 09:39:00 | $47.65 | BUY | 1060 | $50,509.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,639.00 | 17.1% | 3 |
| 2026-05-05 09:38:00 | $47.52 | BUY | 1060 | $50,371.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,776.80 | 17.42% | 3 |
| 2026-05-05 09:37:00 | $47.60 | BUY | 1060 | $50,456.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,692.00 | 17.23% | 3 |
| 2026-05-05 09:36:00 | $47.45 | BUY | 1060 | $50,297.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,851.00 | 17.6% | 3 |
| 2026-05-05 09:35:00 | $47.46 | BUY | 1060 | $50,307.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,840.40 | 17.57% | 3 |
| 2026-05-05 09:34:00 | $47.58 | BUY | 1060 | $50,434.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,713.20 | 17.28% | 3 |
| 2026-05-05 09:33:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,158.40 | 18.32% | 3 |
| 2026-05-05 09:32:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,147.80 | 18.3% | 3 |
| 2026-05-05 09:31:00 | $47.49 | BUY | 1060 | $50,339.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.60 | 17.5% | 3 |
| 2026-05-05 09:30:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.40 | 17.82% | 3 |
| 2026-05-04 09:31:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,407.00 | 22.83% | 4 |
| 2026-05-04 09:30:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,165.00 | 22.23% | 4 |
| 2026-05-01 15:42:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 15:37:00 | $44.46 | BUY | 1050 | $46,683.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,907.00 | 25.51% | 7 |
| 2026-05-01 15:36:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 15:35:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 15:34:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 15:33:00 | $44.48 | BUY | 1050 | $46,705.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,885.00 | 25.45% | 7 |
| 2026-05-01 15:32:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:31:00 | $44.32 | BUY | 1050 | $46,536.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,054.00 | 25.9% | 7 |
| 2026-05-01 15:30:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 15:29:00 | $44.28 | BUY | 1050 | $46,488.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,101.20 | 26.03% | 7 |
| 2026-05-01 15:28:00 | $44.14 | BUY | 1050 | $46,347.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,243.00 | 26.42% | 7 |
| 2026-05-01 15:27:00 | $44.13 | BUY | 1050 | $46,335.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,254.80 | 26.45% | 7 |
| 2026-05-01 15:26:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:25:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 15:24:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:23:00 | $44.17 | BUY | 1050 | $46,373.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,216.80 | 26.34% | 7 |
| 2026-05-01 15:22:00 | $43.93 | BUY | 1050 | $46,121.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,468.80 | 27.03% | 7 |
| 2026-05-01 15:21:00 | $43.98 | BUY | 1050 | $46,179.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,411.00 | 26.88% | 7 |
| 2026-05-01 15:20:00 | $43.82 | BUY | 1050 | $46,015.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,574.50 | 27.33% | 7 |
| 2026-05-01 15:19:00 | $43.89 | BUY | 1050 | $46,079.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,510.50 | 27.15% | 7 |
| 2026-05-01 15:18:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:17:00 | $43.87 | BUY | 1050 | $46,063.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,526.50 | 27.19% | 7 |
| 2026-05-01 15:16:00 | $43.84 | BUY | 1050 | $46,032.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,558.00 | 27.28% | 7 |
| 2026-05-01 15:15:00 | $43.73 | BUY | 1050 | $45,916.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,673.50 | 27.6% | 7 |
| 2026-05-01 15:14:00 | $43.85 | BUY | 1050 | $46,042.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,547.60 | 27.25% | 7 |
| 2026-05-01 15:13:00 | $43.88 | BUY | 1050 | $46,068.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,521.20 | 27.18% | 7 |
| 2026-05-01 15:12:00 | $44.04 | BUY | 1050 | $46,237.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,352.90 | 26.72% | 7 |
| 2026-05-01 15:11:00 | $44.13 | BUY | 1050 | $46,340.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,249.90 | 26.43% | 7 |
| 2026-05-01 15:10:00 | $44.02 | BUY | 1050 | $46,221.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,369.00 | 26.76% | 7 |
| 2026-05-01 15:09:00 | $44.13 | BUY | 1050 | $46,336.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,253.50 | 26.44% | 7 |
| 2026-05-01 15:08:00 | $44.14 | BUY | 1050 | $46,341.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,248.20 | 26.43% | 7 |
| 2026-05-01 15:07:00 | $44.20 | BUY | 1050 | $46,414.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,175.70 | 26.23% | 7 |
| 2026-05-01 15:06:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:05:00 | $44.20 | BUY | 1050 | $46,410.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,180.00 | 26.24% | 7 |
| 2026-05-01 15:04:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 15:03:00 | $44.14 | BUY | 1050 | $46,345.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,244.80 | 26.42% | 7 |
| 2026-05-01 15:02:00 | $44.13 | BUY | 1050 | $46,340.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,250.00 | 26.44% | 7 |
| 2026-05-01 15:01:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 15:00:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:59:00 | $44.12 | BUY | 1050 | $46,326.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,263.50 | 26.47% | 7 |
| 2026-05-01 14:58:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 14:57:00 | $44.10 | BUY | 1050 | $46,305.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,284.30 | 26.53% | 7 |
| 2026-05-01 14:56:00 | $44.18 | BUY | 1050 | $46,384.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,205.90 | 26.31% | 7 |
| 2026-05-01 14:55:00 | $44.18 | BUY | 1050 | $46,388.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,201.90 | 26.3% | 7 |
| 2026-05-01 14:54:00 | $44.11 | BUY | 1050 | $46,310.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,279.10 | 26.51% | 7 |
| 2026-05-01 14:53:00 | $44.09 | BUY | 1050 | $46,294.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,295.50 | 26.56% | 7 |
| 2026-05-01 14:52:00 | $44.34 | BUY | 1050 | $46,557.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,033.00 | 25.85% | 7 |
| 2026-05-01 14:51:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:50:00 | $44.34 | BUY | 1050 | $46,558.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,031.10 | 25.84% | 7 |
| 2026-05-01 14:49:00 | $44.39 | BUY | 1050 | $46,604.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,985.30 | 25.72% | 7 |
| 2026-05-01 14:48:00 | $44.23 | BUY | 1050 | $46,441.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,148.50 | 26.16% | 7 |
| 2026-05-01 14:47:00 | $44.39 | BUY | 1050 | $46,609.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,980.50 | 25.7% | 7 |
| 2026-05-01 14:46:00 | $44.43 | BUY | 1050 | $46,651.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,938.50 | 25.59% | 7 |
| 2026-05-01 14:45:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 14:44:00 | $44.54 | BUY | 1050 | $46,768.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,821.40 | 25.28% | 7 |
| 2026-05-01 14:43:00 | $44.52 | BUY | 1050 | $46,748.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,841.20 | 25.33% | 7 |
| 2026-05-01 14:42:00 | $44.55 | BUY | 1050 | $46,772.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,817.60 | 25.27% | 7 |
| 2026-05-01 14:41:00 | $44.55 | BUY | 1050 | $46,782.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,807.90 | 25.24% | 7 |
| 2026-05-01 14:40:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:39:00 | $44.51 | BUY | 1050 | $46,730.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,859.80 | 25.38% | 7 |
| 2026-05-01 14:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:37:00 | $44.67 | BUY | 1050 | $46,906.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,683.50 | 24.91% | 7 |
| 2026-05-01 14:36:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:35:00 | $44.65 | BUY | 1050 | $46,877.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.80 | 24.99% | 7 |
| 2026-05-01 14:34:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 14:33:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 14:32:00 | $44.57 | BUY | 1050 | $46,793.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,796.80 | 25.21% | 7 |
| 2026-05-01 14:31:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 14:30:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 14:29:00 | $44.61 | BUY | 1050 | $46,840.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,749.50 | 25.08% | 7 |
| 2026-05-01 14:28:00 | $44.45 | BUY | 1050 | $46,667.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,922.80 | 25.55% | 7 |
| 2026-05-01 14:27:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:26:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:25:00 | $44.45 | BUY | 1050 | $46,672.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,917.50 | 25.53% | 7 |
| 2026-05-01 14:24:00 | $44.42 | BUY | 1050 | $46,635.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,954.20 | 25.63% | 7 |
| 2026-05-01 14:23:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:22:00 | $44.35 | BUY | 1050 | $46,567.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,022.50 | 25.82% | 7 |
| 2026-05-01 14:21:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:20:00 | $44.25 | BUY | 1050 | $46,462.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,127.50 | 26.1% | 7 |
| 2026-05-01 14:19:00 | $44.22 | BUY | 1050 | $46,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,159.00 | 26.19% | 7 |
| 2026-05-01 14:18:00 | $44.23 | BUY | 1050 | $46,436.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,153.80 | 26.17% | 7 |
| 2026-05-01 14:17:00 | $44.19 | BUY | 1050 | $46,399.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,190.50 | 26.27% | 7 |
| 2026-05-01 14:16:00 | $44.22 | BUY | 1050 | $46,434.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,155.40 | 26.18% | 7 |
| 2026-05-01 14:15:00 | $44.34 | BUY | 1050 | $46,551.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,038.20 | 25.86% | 7 |
| 2026-05-01 14:14:00 | $44.40 | BUY | 1050 | $46,620.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,970.00 | 25.68% | 7 |
| 2026-05-01 14:13:00 | $44.36 | BUY | 1050 | $46,572.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,017.20 | 25.8% | 7 |
| 2026-05-01 14:12:00 | $44.33 | BUY | 1050 | $46,546.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,043.50 | 25.87% | 7 |
| 2026-05-01 14:11:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 14:10:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 14:09:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 14:08:00 | $44.30 | BUY | 1050 | $46,512.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,077.50 | 25.97% | 7 |
| 2026-05-01 14:07:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 14:06:00 | $44.66 | BUY | 1050 | $46,895.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,694.10 | 24.94% | 7 |
| 2026-05-01 14:05:00 | $44.59 | BUY | 1050 | $46,822.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,767.50 | 25.13% | 7 |
| 2026-05-01 14:04:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 14:03:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 14:02:00 | $44.57 | BUY | 1050 | $46,796.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,793.70 | 25.2% | 7 |
| 2026-05-01 14:01:00 | $44.52 | BUY | 1050 | $46,740.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,849.20 | 25.35% | 7 |
| 2026-05-01 14:00:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:59:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:58:00 | $44.62 | BUY | 1050 | $46,850.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.10 | 25.06% | 7 |
| 2026-05-01 13:57:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 13:56:00 | $44.53 | BUY | 1050 | $46,756.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,833.50 | 25.31% | 7 |
| 2026-05-01 13:55:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,644.50 | 24.8% | 7 |
| 2026-05-01 13:54:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 13:53:00 | $44.73 | BUY | 1050 | $46,964.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,625.20 | 24.75% | 7 |
| 2026-05-01 13:52:00 | $44.77 | BUY | 1050 | $47,005.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,584.40 | 24.64% | 7 |
| 2026-05-01 13:51:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 13:50:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 13:49:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:48:00 | $44.74 | BUY | 1050 | $46,977.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,613.00 | 24.72% | 7 |
| 2026-05-01 13:47:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:42:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 13:41:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 13:40:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:39:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 13:38:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:37:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 13:36:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 13:35:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:28:00 | $44.89 | BUY | 1050 | $47,134.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.70 | 24.3% | 7 |
| 2026-05-01 13:27:00 | $44.87 | BUY | 1050 | $47,113.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,476.50 | 24.36% | 7 |
| 2026-05-01 13:26:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 13:25:00 | $44.86 | BUY | 1050 | $47,097.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,492.20 | 24.4% | 7 |
| 2026-05-01 13:22:00 | $44.73 | BUY | 1050 | $46,966.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.50 | 24.75% | 7 |
| 2026-05-01 13:21:00 | $44.62 | BUY | 1050 | $46,851.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,738.60 | 25.05% | 7 |
| 2026-05-01 13:20:00 | $44.62 | BUY | 1050 | $46,854.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,735.20 | 25.05% | 7 |
| 2026-05-01 13:19:00 | $44.60 | BUY | 1050 | $46,834.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,755.20 | 25.1% | 7 |
| 2026-05-01 13:18:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 13:17:00 | $44.68 | BUY | 1050 | $46,917.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,672.20 | 24.88% | 7 |
| 2026-05-01 13:16:00 | $44.70 | BUY | 1050 | $46,934.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.40 | 24.83% | 7 |
| 2026-05-01 13:15:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 13:14:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 13:13:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:12:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 13:11:00 | $44.71 | BUY | 1050 | $46,940.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.80 | 24.82% | 7 |
| 2026-05-01 13:10:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 13:09:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 13:08:00 | $44.59 | BUY | 1050 | $46,820.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,769.10 | 25.14% | 7 |
| 2026-05-01 13:07:00 | $44.59 | BUY | 1050 | $46,814.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,775.80 | 25.15% | 7 |
| 2026-05-01 13:06:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.00 | 24.94% | 7 |
| 2026-05-01 13:05:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 13:04:00 | $44.59 | BUY | 1050 | $46,819.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,770.50 | 25.14% | 7 |
| 2026-05-01 13:03:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 13:02:00 | $44.66 | BUY | 1050 | $46,892.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,697.10 | 24.94% | 7 |
| 2026-05-01 13:01:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 13:00:00 | $44.79 | BUY | 1050 | $47,024.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,565.80 | 24.6% | 7 |
| 2026-05-01 12:59:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:58:00 | $44.88 | BUY | 1050 | $47,124.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,466.00 | 24.33% | 7 |
| 2026-05-01 12:57:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:56:00 | $44.75 | BUY | 1050 | $46,986.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,603.30 | 24.69% | 7 |
| 2026-05-01 12:55:00 | $44.86 | BUY | 1050 | $47,103.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,487.00 | 24.39% | 7 |
| 2026-05-01 12:54:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:53:00 | $44.75 | BUY | 1050 | $46,984.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,605.30 | 24.7% | 7 |
| 2026-05-01 12:52:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:51:00 | $44.78 | BUY | 1050 | $47,013.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,576.20 | 24.62% | 7 |
| 2026-05-01 12:50:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 12:49:00 | $44.70 | BUY | 1050 | $46,935.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,655.00 | 24.83% | 7 |
| 2026-05-01 12:48:00 | $44.71 | BUY | 1050 | $46,941.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,649.00 | 24.82% | 7 |
| 2026-05-01 12:47:00 | $44.75 | BUY | 1050 | $46,987.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,602.50 | 24.69% | 7 |
| 2026-05-01 12:46:00 | $44.73 | BUY | 1050 | $46,961.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,628.80 | 24.76% | 7 |
| 2026-05-01 12:45:00 | $44.67 | BUY | 1050 | $46,903.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,686.50 | 24.92% | 7 |
| 2026-05-01 12:44:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:43:00 | $44.74 | BUY | 1050 | $46,971.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,618.20 | 24.73% | 7 |
| 2026-05-01 12:42:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:41:00 | $44.84 | BUY | 1050 | $47,076.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.20 | 24.46% | 7 |
| 2026-05-01 12:35:00 | $44.77 | BUY | 1050 | $47,013.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,577.00 | 24.63% | 7 |
| 2026-05-01 12:34:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 12:33:00 | $44.68 | BUY | 1050 | $46,908.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.10 | 24.9% | 7 |
| 2026-05-01 12:32:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 12:31:00 | $44.75 | BUY | 1050 | $46,989.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,601.00 | 24.69% | 7 |
| 2026-05-01 12:30:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,676.00 | 24.89% | 7 |
| 2026-05-01 12:29:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 12:28:00 | $44.68 | BUY | 1050 | $46,914.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,675.40 | 24.89% | 7 |
| 2026-05-01 12:27:00 | $44.79 | BUY | 1050 | $47,030.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.00 | 24.58% | 7 |
| 2026-05-01 12:26:00 | $44.70 | BUY | 1050 | $46,929.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,660.20 | 24.85% | 7 |
| 2026-05-01 12:25:00 | $44.67 | BUY | 1050 | $46,908.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,681.90 | 24.9% | 7 |
| 2026-05-01 12:24:00 | $44.78 | BUY | 1050 | $47,019.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,571.00 | 24.61% | 7 |
| 2026-05-01 12:23:00 | $44.85 | BUY | 1050 | $47,092.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,497.50 | 24.41% | 7 |
| 2026-05-01 12:21:00 | $44.90 | BUY | 1050 | $47,145.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,445.00 | 24.28% | 7 |
| 2026-05-01 10:41:00 | $44.65 | BUY | 1050 | $46,882.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,707.50 | 24.97% | 7 |
| 2026-05-01 10:40:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 10:39:00 | $44.72 | BUY | 1050 | $46,956.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,634.00 | 24.78% | 7 |
| 2026-05-01 10:38:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 10:37:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 10:34:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:33:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,791.50 | 25.2% | 7 |
| 2026-05-01 10:32:00 | $44.77 | BUY | 1050 | $47,008.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,581.50 | 24.64% | 7 |
| 2026-05-01 10:31:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:30:00 | $44.49 | BUY | 1050 | $46,714.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,875.50 | 25.42% | 7 |
| 2026-05-01 10:29:00 | $44.54 | BUY | 1050 | $46,767.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,823.00 | 25.28% | 7 |
| 2026-05-01 10:28:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 10:27:00 | $44.55 | BUY | 1050 | $46,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,812.50 | 25.25% | 7 |
| 2026-05-01 10:26:00 | $44.89 | BUY | 1050 | $47,134.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.50 | 24.3% | 7 |
| 2026-05-01 10:25:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:19:00 | $44.80 | BUY | 1050 | $47,040.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,550.00 | 24.55% | 7 |
| 2026-05-01 10:18:00 | $44.64 | BUY | 1050 | $46,872.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,718.00 | 25% | 7 |
| 2026-05-01 10:17:00 | $44.51 | BUY | 1050 | $46,735.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,854.50 | 25.37% | 7 |
| 2026-05-01 10:16:00 | $44.41 | BUY | 1050 | $46,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,959.50 | 25.65% | 7 |
| 2026-05-01 10:15:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 10:14:00 | $44.26 | BUY | 1050 | $46,473.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,117.00 | 26.07% | 7 |
| 2026-05-01 10:13:00 | $44.10 | BUY | 1050 | $46,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,285.00 | 26.53% | 7 |
| 2026-05-01 10:12:00 | $44.42 | BUY | 1050 | $46,641.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,949.00 | 25.62% | 7 |
| 2026-05-01 10:11:00 | $44.76 | BUY | 1050 | $46,998.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,592.00 | 24.66% | 7 |
| 2026-05-01 10:10:00 | $44.83 | BUY | 1050 | $47,071.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,518.50 | 24.47% | 7 |
| 2026-05-01 10:09:00 | $44.91 | BUY | 1050 | $47,155.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.50 | 24.25% | 7 |
| 2026-05-01 10:08:00 | $44.81 | BUY | 1050 | $47,050.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,539.50 | 24.53% | 7 |
| 2026-05-01 10:07:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.50 | 24.86% | 7 |
| 2026-05-01 10:06:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 10:05:00 | $44.92 | BUY | 1050 | $47,166.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,424.00 | 24.22% | 7 |
| 2026-05-01 10:04:00 | $45.09 | BUY | 1050 | $47,344.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,245.50 | 23.75% | 7 |
| 2026-05-01 10:01:00 | $44.95 | BUY | 1050 | $47,197.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,392.50 | 24.14% | 7 |
| 2026-05-01 10:00:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:59:00 | $44.48 | BUY | 1050 | $46,704.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,886.00 | 25.45% | 7 |
| 2026-05-01 09:58:00 | $44.50 | BUY | 1050 | $46,725.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,865.00 | 25.39% | 7 |
| 2026-05-01 09:57:00 | $44.94 | BUY | 1050 | $47,187.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,403.00 | 24.17% | 7 |
| 2026-05-01 09:56:00 | $44.63 | BUY | 1050 | $46,861.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.50 | 25.03% | 7 |
| 2026-05-01 09:55:00 | $44.58 | BUY | 1050 | $46,809.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,781.00 | 25.17% | 7 |
| 2026-05-01 09:54:00 | $44.44 | BUY | 1050 | $46,662.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,928.00 | 25.56% | 7 |
| 2026-05-01 09:53:00 | $44.56 | BUY | 1050 | $46,788.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,802.00 | 25.22% | 7 |
| 2026-05-01 09:52:00 | $44.52 | BUY | 1050 | $46,746.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,844.00 | 25.34% | 7 |
| 2026-05-01 09:51:00 | $44.97 | BUY | 1050 | $47,218.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,371.50 | 24.08% | 7 |
| 2026-05-01 09:49:00 | $44.96 | BUY | 1050 | $47,208.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,382.00 | 24.11% | 7 |
| 2026-05-01 09:48:00 | $44.93 | BUY | 1050 | $47,176.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,413.50 | 24.19% | 7 |
| 2026-05-01 09:47:00 | $44.79 | BUY | 1050 | $47,029.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,560.50 | 24.58% | 7 |
| 2026-05-01 09:46:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,896.50 | 25.48% | 7 |
| 2026-05-01 09:41:00 | $45.20 | BUY | 1050 | $47,460.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,130.00 | 23.45% | 7 |
| 2026-05-01 09:38:00 | $45.08 | BUY | 1050 | $47,334.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,256.00 | 23.78% | 7 |
| 2026-05-01 09:37:00 | $45.31 | BUY | 1050 | $47,575.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,014.50 | 23.15% | 7 |
| 2026-05-01 09:34:00 | $45.00 | BUY | 1050 | $47,250.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,340.00 | 24% | 7 |
| 2026-05-01 09:33:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.00 | 25.06% | 7 |
| 2026-05-01 09:32:00 | $45.82 | BUY | 1050 | $48,111.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,479.00 | 21.78% | 7 |
| 2026-04-30 15:59:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:58:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,518.10 | 21.38% | 8 |
| 2026-04-30 15:57:00 | $45.96 | BUY | 1070 | $49,177.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,528.80 | 21.41% | 8 |
| 2026-04-30 15:56:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:55:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,625.10 | 21.65% | 8 |
| 2026-04-30 15:54:00 | $45.94 | BUY | 1070 | $49,155.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,550.20 | 21.46% | 8 |
| 2026-04-30 15:53:00 | $46.00 | BUY | 1070 | $49,223.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,482.60 | 21.3% | 8 |
| 2026-04-30 15:52:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:51:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,496.70 | 21.33% | 8 |
| 2026-04-30 15:50:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,507.40 | 21.36% | 8 |
| 2026-04-30 15:49:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:48:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:47:00 | $45.99 | BUY | 1070 | $49,213.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.20 | 21.32% | 8 |
| 2026-04-30 15:46:00 | $46.00 | BUY | 1070 | $49,219.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.30 | 21.31% | 8 |
| 2026-04-30 15:45:00 | $46.00 | BUY | 1070 | $49,224.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,481.20 | 21.29% | 8 |
| 2026-04-30 15:44:00 | $46.01 | BUY | 1070 | $49,230.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,475.30 | 21.28% | 8 |
| 2026-04-30 15:43:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,486.00 | 21.3% | 8 |
| 2026-04-30 15:42:00 | $45.99 | BUY | 1070 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,492.50 | 21.32% | 8 |
| 2026-04-30 15:41:00 | $46.02 | BUY | 1070 | $49,241.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,464.60 | 21.25% | 8 |
| 2026-04-30 15:40:00 | $45.97 | BUY | 1070 | $49,184.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,521.80 | 21.39% | 8 |
| 2026-04-30 15:39:00 | $46.01 | BUY | 1070 | $49,228.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,477.10 | 21.28% | 8 |
| 2026-04-30 15:38:00 | $45.95 | BUY | 1070 | $49,161.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,544.80 | 21.45% | 8 |
| 2026-04-30 15:37:00 | $45.86 | BUY | 1070 | $49,074.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,631.50 | 21.66% | 8 |
| 2026-04-30 15:36:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,593.00 | 21.57% | 8 |
| 2026-04-30 15:35:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,582.30 | 21.54% | 8 |
| 2026-04-30 15:34:00 | $45.84 | BUY | 1070 | $49,048.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,657.20 | 21.73% | 8 |
| 2026-04-30 15:33:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,689.30 | 21.81% | 8 |
| 2026-04-30 15:32:00 | $45.85 | BUY | 1070 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,646.50 | 21.7% | 8 |
| 2026-04-30 15:31:00 | $45.92 | BUY | 1070 | $49,129.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,577.00 | 21.53% | 8 |
| 2026-04-30 15:30:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,614.40 | 21.62% | 8 |
| 2026-04-30 15:29:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,571.60 | 21.52% | 8 |
| 2026-04-30 15:28:00 | $46.10 | BUY | 1070 | $49,323.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,383.00 | 21.05% | 8 |
| 2026-04-30 15:27:00 | $46.07 | BUY | 1070 | $49,294.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,411.10 | 21.12% | 8 |
| 2026-04-30 15:26:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,357.60 | 20.99% | 8 |
| 2026-04-30 15:25:00 | $46.12 | BUY | 1070 | $49,352.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,353.20 | 20.98% | 8 |
| 2026-04-30 15:24:00 | $46.13 | BUY | 1070 | $49,354.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,351.80 | 20.97% | 8 |
| 2026-04-30 15:23:00 | $46.13 | BUY | 1070 | $49,355.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,350.30 | 20.97% | 8 |
| 2026-04-30 15:22:00 | $46.11 | BUY | 1070 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.40 | 21.02% | 8 |
| 2026-04-30 15:21:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,368.30 | 21.01% | 8 |
| 2026-04-30 15:20:00 | $46.11 | BUY | 1070 | $49,332.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.50 | 21.03% | 8 |
| 2026-04-30 15:19:00 | $46.15 | BUY | 1070 | $49,378.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,327.50 | 20.92% | 8 |
| 2026-04-30 15:18:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:17:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:16:00 | $46.13 | BUY | 1070 | $49,357.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,348.20 | 20.97% | 8 |
| 2026-04-30 15:15:00 | $46.11 | BUY | 1070 | $49,332.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,373.20 | 21.03% | 8 |
| 2026-04-30 15:14:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,346.90 | 20.96% | 8 |
| 2026-04-30 15:13:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,309.50 | 20.87% | 8 |
| 2026-04-30 15:12:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 15:11:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:10:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:09:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:08:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,325.50 | 20.91% | 8 |
| 2026-04-30 15:07:00 | $46.18 | BUY | 1070 | $49,407.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,298.80 | 20.84% | 8 |
| 2026-04-30 15:06:00 | $46.19 | BUY | 1070 | $49,420.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,285.40 | 20.81% | 8 |
| 2026-04-30 15:05:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,304.10 | 20.86% | 8 |
| 2026-04-30 15:04:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,336.20 | 20.94% | 8 |
| 2026-04-30 15:03:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,293.40 | 20.83% | 8 |
| 2026-04-30 15:02:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:01:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,250.60 | 20.73% | 8 |
| 2026-04-30 15:00:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,314.80 | 20.88% | 8 |
| 2026-04-30 14:59:00 | $46.22 | BUY | 1070 | $49,458.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,247.40 | 20.72% | 8 |
| 2026-04-30 14:58:00 | $46.24 | BUY | 1070 | $49,478.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,227.90 | 20.67% | 8 |
| 2026-04-30 14:57:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,239.90 | 20.7% | 8 |
| 2026-04-30 14:56:00 | $46.27 | BUY | 1070 | $49,506.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,199.20 | 20.6% | 8 |
| 2026-04-30 14:55:00 | $46.25 | BUY | 1070 | $49,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,222.80 | 20.66% | 8 |
| 2026-04-30 14:54:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,218.50 | 20.65% | 8 |
| 2026-04-30 14:53:00 | $46.35 | BUY | 1070 | $49,592.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,113.80 | 20.39% | 8 |
| 2026-04-30 14:52:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,122.20 | 20.41% | 8 |
| 2026-04-30 14:51:00 | $46.41 | BUY | 1070 | $49,656.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,049.80 | 20.24% | 8 |
| 2026-04-30 14:50:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:49:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 14:48:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,068.70 | 20.28% | 8 |
| 2026-04-30 14:47:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 14:46:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 14:45:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:44:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:43:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,876.10 | 19.82% | 8 |
| 2026-04-30 14:42:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 14:41:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:40:00 | $46.49 | BUY | 1070 | $49,741.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,964.80 | 20.03% | 8 |
| 2026-04-30 14:39:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,747.70 | 19.51% | 8 |
| 2026-04-30 14:38:00 | $46.67 | BUY | 1070 | $49,932.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,773.91 | 19.57% | 8 |
| 2026-04-30 14:37:00 | $46.62 | BUY | 1070 | $49,879.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,826.45 | 19.7% | 8 |
| 2026-04-30 14:36:00 | $46.62 | BUY | 1070 | $49,886.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,819.28 | 19.68% | 8 |
| 2026-04-30 14:35:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 14:34:00 | $46.59 | BUY | 1070 | $49,852.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,853.84 | 19.77% | 8 |
| 2026-04-30 14:33:00 | $46.60 | BUY | 1070 | $49,861.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.43 | 19.74% | 8 |
| 2026-04-30 14:32:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:31:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:30:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:29:00 | $46.60 | BUY | 1070 | $49,862.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,843.89 | 19.74% | 8 |
| 2026-04-30 14:28:00 | $46.58 | BUY | 1070 | $49,838.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,867.86 | 19.8% | 8 |
| 2026-04-30 14:27:00 | $46.57 | BUY | 1070 | $49,831.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,874.71 | 19.82% | 8 |
| 2026-04-30 14:26:00 | $46.62 | BUY | 1070 | $49,884.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,821.64 | 19.69% | 8 |
| 2026-04-30 14:25:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:24:00 | $46.61 | BUY | 1070 | $49,874.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,831.59 | 19.71% | 8 |
| 2026-04-30 14:23:00 | $46.59 | BUY | 1070 | $49,845.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,860.05 | 19.78% | 8 |
| 2026-04-30 14:22:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 14:21:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,844.00 | 19.74% | 8 |
| 2026-04-30 14:20:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 14:19:00 | $46.59 | BUY | 1070 | $49,856.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,849.78 | 19.76% | 8 |
| 2026-04-30 14:18:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:17:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 14:16:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:15:00 | $46.56 | BUY | 1070 | $49,817.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,888.51 | 19.85% | 8 |
| 2026-04-30 14:14:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,881.45 | 19.83% | 8 |
| 2026-04-30 14:13:00 | $46.55 | BUY | 1070 | $49,805.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,900.82 | 19.88% | 8 |
| 2026-04-30 14:12:00 | $46.56 | BUY | 1070 | $49,815.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,890.54 | 19.85% | 8 |
| 2026-04-30 14:11:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,908.20 | 19.9% | 8 |
| 2026-04-30 14:10:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,865.40 | 19.79% | 8 |
| 2026-04-30 14:09:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 14:08:00 | $46.55 | BUY | 1070 | $49,809.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,896.43 | 19.87% | 8 |
| 2026-04-30 14:07:00 | $46.58 | BUY | 1070 | $49,835.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,870.75 | 19.81% | 8 |
| 2026-04-30 14:06:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 14:05:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 14:04:00 | $46.55 | BUY | 1070 | $49,803.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,902.85 | 19.88% | 8 |
| 2026-04-30 14:03:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 14:02:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 14:01:00 | $46.46 | BUY | 1070 | $49,708.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,997.76 | 20.11% | 8 |
| 2026-04-30 14:00:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:59:00 | $46.43 | BUY | 1070 | $49,682.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,023.10 | 20.17% | 8 |
| 2026-04-30 13:58:00 | $46.44 | BUY | 1070 | $49,685.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,020.50 | 20.17% | 8 |
| 2026-04-30 13:57:00 | $46.48 | BUY | 1070 | $49,738.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.26 | 20.04% | 8 |
| 2026-04-30 13:56:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,951.00 | 20% | 8 |
| 2026-04-30 13:55:00 | $46.48 | BUY | 1070 | $49,728.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,977.75 | 20.06% | 8 |
| 2026-04-30 13:54:00 | $46.45 | BUY | 1070 | $49,702.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.00 | 20.13% | 8 |
| 2026-04-30 13:53:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:52:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:51:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 13:49:00 | $46.45 | BUY | 1070 | $49,703.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,002.60 | 20.12% | 8 |
| 2026-04-30 13:48:00 | $46.42 | BUY | 1070 | $49,664.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,042.00 | 20.22% | 8 |
| 2026-04-30 13:47:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:46:00 | $46.46 | BUY | 1070 | $49,717.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,988.77 | 20.09% | 8 |
| 2026-04-30 13:45:00 | $46.47 | BUY | 1070 | $49,727.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,978.28 | 20.07% | 8 |
| 2026-04-30 13:44:00 | $46.46 | BUY | 1070 | $49,707.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,998.51 | 20.11% | 8 |
| 2026-04-30 13:43:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:42:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 13:41:00 | $46.49 | BUY | 1070 | $49,738.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,967.05 | 20.04% | 8 |
| 2026-04-30 13:40:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:39:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 13:38:00 | $46.42 | BUY | 1070 | $49,670.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,035.50 | 20.2% | 8 |
| 2026-04-30 13:37:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 13:36:00 | $46.52 | BUY | 1070 | $49,771.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,934.95 | 19.96% | 8 |
| 2026-04-30 13:35:00 | $46.51 | BUY | 1070 | $49,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,945.65 | 19.99% | 8 |
| 2026-04-30 13:34:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 13:33:00 | $46.43 | BUY | 1070 | $49,674.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,031.20 | 20.19% | 8 |
| 2026-04-30 13:32:00 | $46.42 | BUY | 1070 | $49,669.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,037.00 | 20.21% | 8 |
| 2026-04-30 13:31:00 | $46.39 | BUY | 1070 | $49,641.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,065.00 | 20.28% | 8 |
| 2026-04-30 13:30:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 13:29:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:28:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 13:27:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,079.40 | 20.31% | 8 |
| 2026-04-30 13:26:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,132.90 | 20.44% | 8 |
| 2026-04-30 13:25:00 | $46.35 | BUY | 1070 | $49,589.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,116.80 | 20.4% | 8 |
| 2026-04-30 13:24:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,058.00 | 20.26% | 8 |
| 2026-04-30 13:23:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 13:22:00 | $46.40 | BUY | 1070 | $49,642.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,063.30 | 20.27% | 8 |
| 2026-04-30 13:21:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,025.90 | 20.18% | 8 |
| 2026-04-30 13:20:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 13:19:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:18:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 13:17:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 13:16:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,822.60 | 19.69% | 8 |
| 2026-04-30 13:15:00 | $46.62 | BUY | 1070 | $49,885.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,820.46 | 19.69% | 8 |
| 2026-04-30 13:14:00 | $46.67 | BUY | 1070 | $49,937.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,768.67 | 19.56% | 8 |
| 2026-04-30 13:13:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:12:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 13:11:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 13:10:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,758.40 | 19.54% | 8 |
| 2026-04-30 13:09:00 | $46.69 | BUY | 1070 | $49,963.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.99 | 19.5% | 8 |
| 2026-04-30 13:08:00 | $46.73 | BUY | 1070 | $50,002.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,703.83 | 19.41% | 8 |
| 2026-04-30 13:07:00 | $46.68 | BUY | 1070 | $49,944.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,761.07 | 19.54% | 8 |
| 2026-04-30 13:06:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:05:00 | $46.69 | BUY | 1070 | $49,953.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,752.41 | 19.52% | 8 |
| 2026-04-30 13:04:00 | $46.69 | BUY | 1070 | $49,961.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,745.02 | 19.51% | 8 |
| 2026-04-30 13:03:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 13:02:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 13:01:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 13:00:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:59:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:58:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,704.90 | 19.41% | 8 |
| 2026-04-30 12:57:00 | $46.63 | BUY | 1070 | $49,894.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,812.01 | 19.67% | 8 |
| 2026-04-30 12:56:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:54:00 | $46.68 | BUY | 1070 | $49,950.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,755.83 | 19.53% | 8 |
| 2026-04-30 12:53:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 12:52:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:51:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:50:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:49:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,587.20 | 19.13% | 8 |
| 2026-04-30 12:48:00 | $46.75 | BUY | 1070 | $50,025.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,680.93 | 19.35% | 8 |
| 2026-04-30 12:47:00 | $46.79 | BUY | 1070 | $50,065.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,640.59 | 19.26% | 8 |
| 2026-04-30 12:46:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,672.80 | 19.33% | 8 |
| 2026-04-30 12:45:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 12:44:00 | $46.72 | BUY | 1070 | $49,991.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,714.85 | 19.43% | 8 |
| 2026-04-30 12:43:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:42:00 | $46.60 | BUY | 1070 | $49,865.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,840.15 | 19.73% | 8 |
| 2026-04-30 12:41:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,801.20 | 19.64% | 8 |
| 2026-04-30 12:40:00 | $46.64 | BUY | 1070 | $49,901.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,804.94 | 19.65% | 8 |
| 2026-04-30 12:39:00 | $46.66 | BUY | 1070 | $49,920.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,785.15 | 19.6% | 8 |
| 2026-04-30 12:38:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 12:37:00 | $46.65 | BUY | 1070 | $49,910.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,795.85 | 19.63% | 8 |
| 2026-04-30 12:36:00 | $46.65 | BUY | 1070 | $49,916.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,789.64 | 19.61% | 8 |
| 2026-04-30 12:35:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 12:34:00 | $46.74 | BUY | 1070 | $50,007.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,698.27 | 19.39% | 8 |
| 2026-04-30 12:33:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:32:00 | $46.72 | BUY | 1070 | $49,993.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.82 | 19.43% | 8 |
| 2026-04-30 12:31:00 | $46.72 | BUY | 1070 | $49,993.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,712.07 | 19.43% | 8 |
| 2026-04-30 12:30:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:29:00 | $46.78 | BUY | 1070 | $50,049.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,656.75 | 19.29% | 8 |
| 2026-04-30 12:28:00 | $46.71 | BUY | 1070 | $49,982.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,723.73 | 19.45% | 8 |
| 2026-04-30 12:27:00 | $46.70 | BUY | 1070 | $49,971.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,734.97 | 19.48% | 8 |
| 2026-04-30 12:26:00 | $46.70 | BUY | 1070 | $49,963.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,742.35 | 19.5% | 8 |
| 2026-04-30 12:25:00 | $46.72 | BUY | 1070 | $49,990.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.06 | 19.43% | 8 |
| 2026-04-30 12:24:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 12:23:00 | $46.74 | BUY | 1070 | $50,010.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,695.59 | 19.39% | 8 |
| 2026-04-30 12:22:00 | $46.73 | BUY | 1070 | $49,996.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,709.18 | 19.42% | 8 |
| 2026-04-30 12:21:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:20:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,715.60 | 19.43% | 8 |
| 2026-04-30 12:19:00 | $46.67 | BUY | 1070 | $49,931.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,774.45 | 19.58% | 8 |
| 2026-04-30 12:18:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,608.60 | 19.18% | 8 |
| 2026-04-30 12:17:00 | $46.77 | BUY | 1070 | $50,038.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,667.45 | 19.32% | 8 |
| 2026-04-30 12:16:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-30 12:15:00 | $46.84 | BUY | 1070 | $50,113.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,592.55 | 19.14% | 8 |
| 2026-04-30 12:14:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,597.90 | 19.15% | 8 |
| 2026-04-30 12:13:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,565.80 | 19.08% | 8 |
| 2026-04-30 12:12:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 12:11:00 | $46.87 | BUY | 1070 | $50,150.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,555.10 | 19.05% | 8 |
| 2026-04-30 12:06:00 | $46.88 | BUY | 1070 | $50,159.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,546.65 | 19.03% | 8 |
| 2026-04-30 12:02:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,544.40 | 19.03% | 8 |
| 2026-04-30 09:58:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,619.30 | 19.21% | 8 |
| 2026-04-30 09:57:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,779.80 | 19.59% | 8 |
| 2026-04-30 09:56:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,769.10 | 19.56% | 8 |
| 2026-04-30 09:55:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,854.70 | 19.77% | 8 |
| 2026-04-30 09:54:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:53:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,047.30 | 20.23% | 8 |
| 2026-04-30 09:52:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:51:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,961.70 | 20.03% | 8 |
| 2026-04-30 09:50:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,993.80 | 20.1% | 8 |
| 2026-04-30 09:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:48:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:47:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,004.50 | 20.13% | 8 |
| 2026-04-30 09:46:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,983.10 | 20.08% | 8 |
| 2026-04-30 09:45:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:44:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,918.90 | 19.92% | 8 |
| 2026-04-30 09:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,811.90 | 19.67% | 8 |
| 2026-04-30 09:42:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,886.80 | 19.85% | 8 |
| 2026-04-30 09:41:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,790.50 | 19.61% | 8 |
| 2026-04-30 09:40:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,726.30 | 19.46% | 8 |
| 2026-04-30 09:39:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,090.10 | 20.34% | 8 |
| 2026-04-30 09:38:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,015.20 | 20.16% | 8 |
| 2026-04-30 09:37:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,036.60 | 20.21% | 8 |
| 2026-04-30 09:36:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,929.60 | 19.95% | 8 |
| 2026-04-30 09:35:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,100.80 | 20.36% | 8 |
| 2026-04-30 09:34:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,154.30 | 20.49% | 8 |
| 2026-04-30 09:33:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,940.30 | 19.97% | 8 |
| 2026-04-30 09:32:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,972.40 | 20.05% | 8 |
| 2026-04-30 09:31:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,737.00 | 19.49% | 8 |
| 2026-04-30 09:30:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,683.50 | 19.36% | 8 |
| 2026-04-29 15:53:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 15:52:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 15:51:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 15:50:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 15:37:00 | $45.45 | BUY | 1090 | $49,539.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,282.90 | 22.78% | 9 |
| 2026-04-29 15:36:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 15:35:00 | $45.44 | BUY | 1090 | $49,529.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,292.30 | 22.8% | 9 |
| 2026-04-29 15:33:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 14:55:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 14:54:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,368.70 | 22.99% | 9 |
| 2026-04-29 14:53:00 | $45.41 | BUY | 1090 | $49,498.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,323.10 | 22.88% | 9 |
| 2026-04-29 14:52:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:51:00 | $45.40 | BUY | 1090 | $49,491.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,330.70 | 22.89% | 9 |
| 2026-04-29 14:50:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:49:00 | $45.35 | BUY | 1090 | $49,427.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,394.50 | 23.05% | 9 |
| 2026-04-29 14:48:00 | $45.38 | BUY | 1090 | $49,465.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,356.30 | 22.96% | 9 |
| 2026-04-29 14:46:00 | $45.34 | BUY | 1090 | $49,425.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,396.40 | 23.06% | 9 |
| 2026-04-29 14:45:00 | $45.43 | BUY | 1090 | $49,521.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,300.20 | 22.82% | 9 |
| 2026-04-29 14:38:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 14:37:00 | $45.39 | BUY | 1090 | $49,480.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,342.00 | 22.92% | 9 |
| 2026-04-29 14:36:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,292.40 | 22.8% | 9 |
| 2026-04-29 14:35:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 14:34:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 14:33:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,379.60 | 23.02% | 9 |
| 2026-04-29 14:32:00 | $45.34 | BUY | 1090 | $49,417.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,404.10 | 23.08% | 9 |
| 2026-04-29 14:31:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 14:30:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 14:29:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 14:28:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,423.20 | 23.12% | 9 |
| 2026-04-29 14:27:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,445.00 | 23.18% | 9 |
| 2026-04-29 14:26:00 | $45.30 | BUY | 1090 | $49,374.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,447.90 | 23.19% | 9 |
| 2026-04-29 14:25:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 14:24:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 14:23:00 | $45.29 | BUY | 1090 | $49,360.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,461.30 | 23.22% | 9 |
| 2026-04-29 14:22:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 14:21:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 14:20:00 | $45.06 | BUY | 1090 | $49,118.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,704.00 | 23.83% | 9 |
| 2026-04-29 14:19:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 14:18:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 14:17:00 | $45.03 | BUY | 1090 | $49,081.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,740.20 | 23.92% | 9 |
| 2026-04-29 14:16:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 14:15:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.10 | 23.97% | 9 |
| 2026-04-29 14:14:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 14:13:00 | $45.03 | BUY | 1090 | $49,081.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,740.90 | 23.92% | 9 |
| 2026-04-29 14:12:00 | $45.05 | BUY | 1090 | $49,103.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,718.20 | 23.86% | 9 |
| 2026-04-29 14:11:00 | $45.02 | BUY | 1090 | $49,068.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,753.20 | 23.95% | 9 |
| 2026-04-29 14:10:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 14:09:00 | $45.06 | BUY | 1090 | $49,115.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.70 | 23.84% | 9 |
| 2026-04-29 14:08:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 14:07:00 | $45.15 | BUY | 1090 | $49,208.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,613.30 | 23.6% | 9 |
| 2026-04-29 14:06:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 14:05:00 | $45.02 | BUY | 1090 | $49,071.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.30 | 23.95% | 9 |
| 2026-04-29 14:04:00 | $45.03 | BUY | 1090 | $49,077.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,744.80 | 23.93% | 9 |
| 2026-04-29 14:03:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 14:02:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 14:01:00 | $45.14 | BUY | 1090 | $49,198.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,623.10 | 23.62% | 9 |
| 2026-04-29 14:00:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:59:00 | $45.19 | BUY | 1090 | $49,258.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,563.80 | 23.48% | 9 |
| 2026-04-29 13:58:00 | $45.18 | BUY | 1090 | $49,246.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,575.70 | 23.51% | 9 |
| 2026-04-29 13:57:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 13:56:00 | $45.16 | BUY | 1090 | $49,218.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,603.00 | 23.57% | 9 |
| 2026-04-29 13:55:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 13:54:00 | $45.12 | BUY | 1090 | $49,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,638.00 | 23.66% | 9 |
| 2026-04-29 13:53:00 | $45.14 | BUY | 1090 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.60 | 23.62% | 9 |
| 2026-04-29 13:52:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 13:51:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 13:50:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,564.90 | 23.48% | 9 |
| 2026-04-29 13:49:00 | $45.24 | BUY | 1090 | $49,313.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,508.20 | 23.34% | 9 |
| 2026-04-29 13:48:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 13:47:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 13:46:00 | $45.05 | BUY | 1090 | $49,109.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.60 | 23.85% | 9 |
| 2026-04-29 13:45:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.40 | 23.89% | 9 |
| 2026-04-29 13:44:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:43:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,728.40 | 23.89% | 9 |
| 2026-04-29 13:42:00 | $44.99 | BUY | 1090 | $49,033.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,788.30 | 24.04% | 9 |
| 2026-04-29 13:41:00 | $45.00 | BUY | 1090 | $49,055.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,766.80 | 23.99% | 9 |
| 2026-04-29 13:40:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 13:39:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 13:38:00 | $45.01 | BUY | 1090 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,762.50 | 23.98% | 9 |
| 2026-04-29 13:37:00 | $45.06 | BUY | 1090 | $49,117.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,704.60 | 23.83% | 9 |
| 2026-04-29 13:36:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:35:00 | $45.06 | BUY | 1090 | $49,118.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,703.40 | 23.83% | 9 |
| 2026-04-29 13:34:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 13:33:00 | $45.10 | BUY | 1090 | $49,157.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,664.30 | 23.73% | 9 |
| 2026-04-29 13:32:00 | $45.10 | BUY | 1090 | $49,154.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,667.50 | 23.74% | 9 |
| 2026-04-29 13:31:00 | $45.09 | BUY | 1090 | $49,153.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.60 | 23.74% | 9 |
| 2026-04-29 13:30:00 | $45.12 | BUY | 1090 | $49,179.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,642.30 | 23.67% | 9 |
| 2026-04-29 13:29:00 | $45.10 | BUY | 1090 | $49,156.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,665.80 | 23.73% | 9 |
| 2026-04-29 13:28:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 13:27:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.00 | 23.73% | 9 |
| 2026-04-29 13:26:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:25:00 | $45.13 | BUY | 1090 | $49,188.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,633.60 | 23.65% | 9 |
| 2026-04-29 13:24:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 13:23:00 | $45.12 | BUY | 1090 | $49,175.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,646.70 | 23.68% | 9 |
| 2026-04-29 13:22:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 13:21:00 | $45.18 | BUY | 1090 | $49,243.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,578.40 | 23.51% | 9 |
| 2026-04-29 13:20:00 | $45.19 | BUY | 1090 | $49,262.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,559.60 | 23.47% | 9 |
| 2026-04-29 13:19:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 13:18:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,673.90 | 23.75% | 9 |
| 2026-04-29 13:17:00 | $45.11 | BUY | 1090 | $49,173.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,648.50 | 23.69% | 9 |
| 2026-04-29 13:16:00 | $45.10 | BUY | 1090 | $49,158.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.40 | 23.73% | 9 |
| 2026-04-29 13:15:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 13:14:00 | $45.09 | BUY | 1090 | $49,143.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,678.90 | 23.77% | 9 |
| 2026-04-29 13:13:00 | $45.04 | BUY | 1090 | $49,098.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,723.60 | 23.88% | 9 |
| 2026-04-29 13:12:00 | $45.00 | BUY | 1090 | $49,048.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,773.70 | 24% | 9 |
| 2026-04-29 13:11:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,739.30 | 23.92% | 9 |
| 2026-04-29 13:10:00 | $45.00 | BUY | 1090 | $49,052.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,769.80 | 23.99% | 9 |
| 2026-04-29 13:09:00 | $44.97 | BUY | 1090 | $49,012.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,809.30 | 24.09% | 9 |
| 2026-04-29 13:08:00 | $44.97 | BUY | 1090 | $49,020.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,801.30 | 24.07% | 9 |
| 2026-04-29 13:07:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 13:06:00 | $44.98 | BUY | 1090 | $49,022.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,799.20 | 24.07% | 9 |
| 2026-04-29 13:05:00 | $45.00 | BUY | 1090 | $49,044.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,777.50 | 24.01% | 9 |
| 2026-04-29 13:04:00 | $44.98 | BUY | 1090 | $49,022.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,799.20 | 24.07% | 9 |
| 2026-04-29 13:03:00 | $44.94 | BUY | 1090 | $48,979.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,842.70 | 24.18% | 9 |
| 2026-04-29 13:02:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 13:01:00 | $45.00 | BUY | 1090 | $49,048.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,773.20 | 24% | 9 |
| 2026-04-29 13:00:00 | $45.00 | BUY | 1090 | $49,050.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,772.00 | 24% | 9 |
| 2026-04-29 12:59:00 | $45.00 | BUY | 1090 | $49,053.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,768.80 | 23.99% | 9 |
| 2026-04-29 12:58:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 12:57:00 | $45.01 | BUY | 1090 | $49,063.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,758.60 | 23.97% | 9 |
| 2026-04-29 12:56:00 | $44.95 | BUY | 1090 | $48,995.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,826.50 | 24.14% | 9 |
| 2026-04-29 12:55:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 12:54:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:53:00 | $45.08 | BUY | 1090 | $49,137.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.90 | 23.78% | 9 |
| 2026-04-29 12:52:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 12:51:00 | $45.09 | BUY | 1090 | $49,150.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.50 | 23.75% | 9 |
| 2026-04-29 12:50:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:49:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 12:48:00 | $45.10 | BUY | 1090 | $49,153.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.50 | 23.74% | 9 |
| 2026-04-29 12:47:00 | $45.03 | BUY | 1090 | $49,084.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,738.00 | 23.91% | 9 |
| 2026-04-29 12:46:00 | $45.06 | BUY | 1090 | $49,109.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,712.00 | 23.85% | 9 |
| 2026-04-29 12:45:00 | $45.07 | BUY | 1090 | $49,126.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,695.70 | 23.81% | 9 |
| 2026-04-29 12:44:00 | $45.07 | BUY | 1090 | $49,122.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,700.00 | 23.82% | 9 |
| 2026-04-29 12:43:00 | $45.08 | BUY | 1090 | $49,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,690.20 | 23.79% | 9 |
| 2026-04-29 12:42:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 12:41:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 12:40:00 | $45.19 | BUY | 1090 | $49,256.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,566.00 | 23.48% | 9 |
| 2026-04-29 12:39:00 | $45.14 | BUY | 1090 | $49,197.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,624.20 | 23.63% | 9 |
| 2026-04-29 12:38:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 12:37:00 | $45.09 | BUY | 1090 | $49,142.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,679.30 | 23.77% | 9 |
| 2026-04-29 12:36:00 | $45.10 | BUY | 1090 | $49,159.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,662.60 | 23.72% | 9 |
| 2026-04-29 12:35:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,663.00 | 23.73% | 9 |
| 2026-04-29 12:34:00 | $45.06 | BUY | 1090 | $49,120.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,701.60 | 23.82% | 9 |
| 2026-04-29 12:33:00 | $45.11 | BUY | 1090 | $49,170.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,651.90 | 23.7% | 9 |
| 2026-04-29 12:32:00 | $45.09 | BUY | 1090 | $49,150.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.50 | 23.75% | 9 |
| 2026-04-29 12:31:00 | $45.09 | BUY | 1090 | $49,150.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,671.20 | 23.75% | 9 |
| 2026-04-29 12:30:00 | $45.06 | BUY | 1090 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,702.80 | 23.83% | 9 |
| 2026-04-29 12:29:00 | $45.09 | BUY | 1090 | $49,149.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,672.50 | 23.75% | 9 |
| 2026-04-29 12:28:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 12:27:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 12:26:00 | $45.10 | BUY | 1090 | $49,153.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,668.50 | 23.74% | 9 |
| 2026-04-29 12:25:00 | $45.09 | BUY | 1090 | $49,142.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,679.20 | 23.77% | 9 |
| 2026-04-29 12:24:00 | $45.11 | BUY | 1090 | $49,173.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,648.10 | 23.69% | 9 |
| 2026-04-29 12:23:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.60 | 23.83% | 9 |
| 2026-04-29 12:22:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.10 | 23.97% | 9 |
| 2026-04-29 12:21:00 | $45.18 | BUY | 1090 | $49,246.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,575.80 | 23.51% | 9 |
| 2026-04-29 12:20:00 | $45.15 | BUY | 1090 | $49,217.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,604.50 | 23.58% | 9 |
| 2026-04-29 12:19:00 | $45.18 | BUY | 1090 | $49,245.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,576.30 | 23.51% | 9 |
| 2026-04-29 12:18:00 | $45.13 | BUY | 1090 | $49,191.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,630.30 | 23.64% | 9 |
| 2026-04-29 12:17:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,641.20 | 23.67% | 9 |
| 2026-04-29 12:16:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,619.40 | 23.62% | 9 |
| 2026-04-29 12:15:00 | $45.16 | BUY | 1090 | $49,226.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,595.40 | 23.56% | 9 |
| 2026-04-29 12:14:00 | $45.11 | BUY | 1090 | $49,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,647.50 | 23.69% | 9 |
| 2026-04-29 12:13:00 | $45.23 | BUY | 1090 | $49,305.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,516.10 | 23.36% | 9 |
| 2026-04-29 12:12:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 12:11:00 | $45.24 | BUY | 1090 | $49,308.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,513.50 | 23.35% | 9 |
| 2026-04-29 12:10:00 | $45.27 | BUY | 1090 | $49,344.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,477.70 | 23.26% | 9 |
| 2026-04-29 12:09:00 | $45.24 | BUY | 1090 | $49,314.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,507.30 | 23.33% | 9 |
| 2026-04-29 12:08:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,532.20 | 23.4% | 9 |
| 2026-04-29 12:07:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 12:06:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,532.20 | 23.4% | 9 |
| 2026-04-29 12:05:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 12:04:00 | $45.35 | BUY | 1090 | $49,427.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,394.50 | 23.05% | 9 |
| 2026-04-29 12:03:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 12:02:00 | $45.34 | BUY | 1090 | $49,423.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,398.60 | 23.06% | 9 |
| 2026-04-29 12:01:00 | $45.37 | BUY | 1090 | $49,452.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,369.80 | 22.99% | 9 |
| 2026-04-29 11:59:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 11:57:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 11:56:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,330.50 | 22.89% | 9 |
| 2026-04-29 11:55:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 11:54:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 11:53:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,297.80 | 22.81% | 9 |
| 2026-04-29 11:46:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,303.30 | 22.83% | 9 |
| 2026-04-29 11:45:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 11:44:00 | $45.41 | BUY | 1090 | $49,495.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,326.20 | 22.88% | 9 |
| 2026-04-29 11:43:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,368.70 | 22.99% | 9 |
| 2026-04-29 11:42:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 11:41:00 | $45.24 | BUY | 1090 | $49,306.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,515.80 | 23.36% | 9 |
| 2026-04-29 11:40:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 11:39:00 | $45.22 | BUY | 1090 | $49,284.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,537.70 | 23.41% | 9 |
| 2026-04-29 11:38:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 11:37:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 11:36:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,314.20 | 22.85% | 9 |
| 2026-04-29 11:33:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 11:26:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,287.00 | 22.79% | 9 |
| 2026-04-29 11:24:00 | $45.37 | BUY | 1090 | $49,452.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,369.80 | 22.99% | 9 |
| 2026-04-29 11:23:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,346.90 | 22.93% | 9 |
| 2026-04-29 11:22:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 11:21:00 | $45.06 | BUY | 1090 | $49,115.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,706.70 | 23.84% | 9 |
| 2026-04-29 11:20:00 | $45.15 | BUY | 1090 | $49,215.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,606.20 | 23.58% | 9 |
| 2026-04-29 11:19:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 11:18:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:17:00 | $44.81 | BUY | 1090 | $48,842.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,979.10 | 24.53% | 9 |
| 2026-04-29 11:16:00 | $44.75 | BUY | 1090 | $48,777.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,044.50 | 24.69% | 9 |
| 2026-04-29 11:15:00 | $44.82 | BUY | 1090 | $48,848.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,973.70 | 24.51% | 9 |
| 2026-04-29 11:14:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:13:00 | $44.88 | BUY | 1090 | $48,919.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,902.80 | 24.33% | 9 |
| 2026-04-29 11:12:00 | $44.77 | BUY | 1090 | $48,799.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,022.70 | 24.64% | 9 |
| 2026-04-29 11:11:00 | $44.69 | BUY | 1090 | $48,712.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,109.90 | 24.86% | 9 |
| 2026-04-29 11:10:00 | $44.68 | BUY | 1090 | $48,698.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,123.80 | 24.9% | 9 |
| 2026-04-29 11:09:00 | $44.65 | BUY | 1090 | $48,668.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,153.50 | 24.97% | 9 |
| 2026-04-29 11:08:00 | $44.78 | BUY | 1090 | $48,810.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $12,011.80 | 24.61% | 9 |
| 2026-04-29 11:07:00 | $44.82 | BUY | 1090 | $48,853.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,968.20 | 24.5% | 9 |
| 2026-04-29 11:06:00 | $44.84 | BUY | 1090 | $48,870.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,951.80 | 24.46% | 9 |
| 2026-04-29 11:05:00 | $44.88 | BUY | 1090 | $48,919.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,902.80 | 24.33% | 9 |
| 2026-04-29 11:04:00 | $44.85 | BUY | 1090 | $48,886.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,935.50 | 24.41% | 9 |
| 2026-04-29 11:03:00 | $44.81 | BUY | 1090 | $48,842.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,979.10 | 24.53% | 9 |
| 2026-04-29 11:02:00 | $44.84 | BUY | 1090 | $48,875.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,946.40 | 24.44% | 9 |
| 2026-04-29 11:01:00 | $44.80 | BUY | 1090 | $48,832.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,989.90 | 24.55% | 9 |
| 2026-04-29 11:00:00 | $44.89 | BUY | 1090 | $48,927.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,895.00 | 24.31% | 9 |
| 2026-04-29 10:59:00 | $44.93 | BUY | 1090 | $48,973.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,848.30 | 24.19% | 9 |
| 2026-04-29 10:58:00 | $45.02 | BUY | 1090 | $49,071.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.20 | 23.94% | 9 |
| 2026-04-29 10:57:00 | $44.96 | BUY | 1090 | $49,006.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,815.20 | 24.11% | 9 |
| 2026-04-29 10:56:00 | $45.01 | BUY | 1090 | $49,060.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,761.20 | 23.97% | 9 |
| 2026-04-29 10:55:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 10:54:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,684.80 | 23.78% | 9 |
| 2026-04-29 10:53:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,717.50 | 23.86% | 9 |
| 2026-04-29 10:52:00 | $44.96 | BUY | 1090 | $49,006.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,815.60 | 24.11% | 9 |
| 2026-04-29 10:51:00 | $44.88 | BUY | 1090 | $48,913.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,908.20 | 24.35% | 9 |
| 2026-04-29 10:50:00 | $44.89 | BUY | 1090 | $48,930.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,891.90 | 24.3% | 9 |
| 2026-04-29 10:49:00 | $44.98 | BUY | 1090 | $49,028.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,793.80 | 24.06% | 9 |
| 2026-04-29 10:48:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,782.90 | 24.03% | 9 |
| 2026-04-29 10:47:00 | $45.02 | BUY | 1090 | $49,071.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,750.20 | 23.94% | 9 |
| 2026-04-29 10:46:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 10:45:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,499.50 | 23.31% | 9 |
| 2026-04-29 10:44:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 10:43:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 10:42:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 10:41:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 10:40:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,488.60 | 23.29% | 9 |
| 2026-04-29 10:39:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,652.10 | 23.7% | 9 |
| 2026-04-29 10:38:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 10:37:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,597.60 | 23.56% | 9 |
| 2026-04-29 10:36:00 | $45.21 | BUY | 1090 | $49,278.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,543.10 | 23.42% | 9 |
| 2026-04-29 10:35:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,390.50 | 23.04% | 9 |
| 2026-04-29 10:34:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,455.90 | 23.21% | 9 |
| 2026-04-29 10:33:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,586.70 | 23.53% | 9 |
| 2026-04-29 10:32:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,554.00 | 23.45% | 9 |
| 2026-04-29 10:31:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,608.50 | 23.59% | 9 |
| 2026-04-29 10:30:00 | $45.21 | BUY | 1090 | $49,278.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,543.10 | 23.42% | 9 |
| 2026-04-29 10:29:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:28:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,434.10 | 23.15% | 9 |
| 2026-04-29 10:27:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:26:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,521.30 | 23.37% | 9 |
| 2026-04-29 10:25:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,412.30 | 23.1% | 9 |
| 2026-04-29 10:24:00 | $45.27 | BUY | 1090 | $49,344.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,477.70 | 23.26% | 9 |
| 2026-04-29 10:23:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,379.60 | 23.02% | 9 |
| 2026-04-29 10:22:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,270.60 | 22.75% | 9 |
| 2026-04-29 10:21:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,227.00 | 22.64% | 9 |
| 2026-04-29 10:20:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,325.10 | 22.88% | 9 |
| 2026-04-29 10:19:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,357.80 | 22.96% | 9 |
| 2026-04-29 10:18:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,510.40 | 23.34% | 9 |
| 2026-04-29 10:17:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 10:16:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,281.50 | 22.77% | 9 |
| 2026-04-29 10:15:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,248.80 | 22.69% | 9 |
| 2026-04-29 10:14:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,194.30 | 22.56% | 9 |
| 2026-04-29 10:13:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,063.50 | 22.23% | 9 |
| 2026-04-29 10:12:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,063.50 | 22.23% | 9 |
| 2026-04-29 10:11:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,183.40 | 22.53% | 9 |
| 2026-04-29 10:10:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,161.60 | 22.48% | 9 |
| 2026-04-29 10:09:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,346.90 | 22.93% | 9 |
| 2026-04-29 10:08:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,423.20 | 23.12% | 9 |
| 2026-04-29 10:07:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,336.00 | 22.91% | 9 |
| 2026-04-29 10:06:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,205.20 | 22.58% | 9 |
| 2026-04-29 10:05:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $11,172.50 | 22.5% | 9 |
| 2026-04-29 10:04:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,998.10 | 22.07% | 9 |
| 2026-04-29 10:03:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,921.80 | 21.89% | 9 |
| 2026-04-29 10:02:00 | $45.97 | BUY | 1090 | $50,107.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,714.70 | 21.38% | 9 |
| 2026-04-29 10:01:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,845.50 | 21.7% | 9 |
| 2026-04-29 10:00:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,900.00 | 21.83% | 9 |
| 2026-04-29 09:59:00 | $45.95 | BUY | 1090 | $50,085.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,736.50 | 21.44% | 9 |
| 2026-04-29 09:58:00 | $46.00 | BUY | 1090 | $50,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,682.00 | 21.3% | 9 |
| 2026-04-29 09:57:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,638.40 | 21.2% | 9 |
| 2026-04-29 09:56:00 | $46.17 | BUY | 1090 | $50,325.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,496.70 | 20.86% | 9 |
| 2026-04-29 09:55:00 | $46.22 | BUY | 1090 | $50,379.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,442.20 | 20.73% | 9 |
| 2026-04-29 09:54:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,529.40 | 20.94% | 9 |
| 2026-04-29 09:53:00 | $46.24 | BUY | 1090 | $50,401.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,420.40 | 20.67% | 9 |
| 2026-04-29 09:52:00 | $46.18 | BUY | 1090 | $50,336.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,485.80 | 20.83% | 9 |
| 2026-04-29 09:51:00 | $46.09 | BUY | 1090 | $50,238.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,583.90 | 21.07% | 9 |
| 2026-04-29 09:50:00 | $46.14 | BUY | 1090 | $50,292.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,529.40 | 20.94% | 9 |
| 2026-04-29 09:49:00 | $46.25 | BUY | 1090 | $50,412.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,409.50 | 20.65% | 9 |
| 2026-04-29 09:48:00 | $46.32 | BUY | 1090 | $50,488.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,333.20 | 20.47% | 9 |
| 2026-04-29 09:47:00 | $46.29 | BUY | 1090 | $50,456.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,365.90 | 20.54% | 9 |
| 2026-04-29 09:46:00 | $46.28 | BUY | 1090 | $50,445.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,376.80 | 20.57% | 9 |
| 2026-04-29 09:45:00 | $46.38 | BUY | 1090 | $50,554.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,267.80 | 20.31% | 9 |
| 2026-04-29 09:44:00 | $46.42 | BUY | 1090 | $50,597.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,224.20 | 20.21% | 9 |
| 2026-04-29 09:43:00 | $46.48 | BUY | 1090 | $50,663.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,158.80 | 20.05% | 9 |
| 2026-04-29 09:42:00 | $46.45 | BUY | 1090 | $50,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,191.50 | 20.13% | 9 |
| 2026-04-29 09:41:00 | $46.58 | BUY | 1090 | $50,772.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,049.80 | 19.79% | 9 |
| 2026-04-29 09:40:00 | $46.61 | BUY | 1090 | $50,804.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,017.10 | 19.72% | 9 |
| 2026-04-29 09:32:00 | $46.41 | BUY | 1090 | $50,586.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,235.10 | 20.23% | 9 |
| 2026-04-29 09:31:00 | $46.42 | BUY | 1090 | $50,597.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,224.20 | 20.21% | 9 |
| 2026-04-29 09:30:00 | $46.10 | BUY | 1090 | $50,249.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $10,573.00 | 21.04% | 9 |
| 2026-04-28 15:59:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:58:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,011.60 | 18.38% | 10 |
| 2026-04-28 15:57:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:56:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,996.00 | 18.35% | 10 |
| 2026-04-28 15:55:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:54:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.60 | 18.45% | 10 |
| 2026-04-28 15:53:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,068.80 | 18.52% | 10 |
| 2026-04-28 15:52:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,110.40 | 18.62% | 10 |
| 2026-04-28 15:51:00 | $47.08 | BUY | 1040 | $48,965.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,066.82 | 18.52% | 10 |
| 2026-04-28 15:50:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,141.60 | 18.7% | 10 |
| 2026-04-28 15:49:00 | $47.12 | BUY | 1040 | $49,008.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,023.66 | 18.41% | 10 |
| 2026-04-28 15:48:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:47:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:46:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:45:00 | $47.15 | BUY | 1040 | $49,039.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,992.05 | 18.34% | 10 |
| 2026-04-28 15:44:00 | $47.17 | BUY | 1040 | $49,051.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,980.40 | 18.31% | 10 |
| 2026-04-28 15:43:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 15:42:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 15:41:00 | $47.17 | BUY | 1040 | $49,059.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,972.50 | 18.29% | 10 |
| 2026-04-28 15:40:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,886.80 | 18.08% | 10 |
| 2026-04-28 15:39:00 | $47.15 | BUY | 1040 | $49,040.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,991.32 | 18.33% | 10 |
| 2026-04-28 15:38:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:37:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:36:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 15:35:00 | $47.12 | BUY | 1040 | $49,008.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,023.56 | 18.41% | 10 |
| 2026-04-28 15:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 15:33:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 15:32:00 | $47.18 | BUY | 1040 | $49,067.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,964.59 | 18.27% | 10 |
| 2026-04-28 15:31:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 15:30:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,850.40 | 18% | 10 |
| 2026-04-28 15:29:00 | $47.30 | BUY | 1040 | $49,186.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,845.20 | 17.98% | 10 |
| 2026-04-28 15:28:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,767.20 | 17.8% | 10 |
| 2026-04-28 15:27:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,736.00 | 17.72% | 10 |
| 2026-04-28 15:24:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 15:21:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,725.60 | 17.7% | 10 |
| 2026-04-28 15:20:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,736.00 | 17.72% | 10 |
| 2026-04-28 14:59:00 | $47.40 | BUY | 1040 | $49,298.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,733.71 | 17.72% | 10 |
| 2026-04-28 14:58:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,725.60 | 17.7% | 10 |
| 2026-04-28 14:57:00 | $47.40 | BUY | 1040 | $49,296.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,735.38 | 17.72% | 10 |
| 2026-04-28 14:55:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.00 | 17.85% | 10 |
| 2026-04-28 14:54:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.00 | 17.85% | 10 |
| 2026-04-28 14:53:00 | $47.34 | BUY | 1040 | $49,234.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,797.05 | 17.87% | 10 |
| 2026-04-28 14:52:00 | $47.28 | BUY | 1040 | $49,174.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,857.37 | 18.01% | 10 |
| 2026-04-28 14:51:00 | $47.35 | BUY | 1040 | $49,238.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,793.20 | 17.86% | 10 |
| 2026-04-28 14:50:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 14:49:00 | $47.31 | BUY | 1040 | $49,197.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,834.80 | 17.96% | 10 |
| 2026-04-28 14:48:00 | $47.26 | BUY | 1040 | $49,151.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,880.56 | 18.07% | 10 |
| 2026-04-28 14:47:00 | $47.27 | BUY | 1040 | $49,156.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,875.78 | 18.06% | 10 |
| 2026-04-28 14:46:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 14:45:00 | $47.25 | BUY | 1040 | $49,142.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,889.82 | 18.09% | 10 |
| 2026-04-28 14:44:00 | $47.25 | BUY | 1040 | $49,140.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,891.48 | 18.09% | 10 |
| 2026-04-28 14:43:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,902.40 | 18.12% | 10 |
| 2026-04-28 14:42:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,933.60 | 18.2% | 10 |
| 2026-04-28 14:41:00 | $47.11 | BUY | 1040 | $48,989.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,042.70 | 18.46% | 10 |
| 2026-04-28 14:40:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 14:39:00 | $47.09 | BUY | 1040 | $48,970.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,061.21 | 18.5% | 10 |
| 2026-04-28 14:38:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:37:00 | $47.05 | BUY | 1040 | $48,934.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,097.40 | 18.59% | 10 |
| 2026-04-28 14:36:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,089.60 | 18.57% | 10 |
| 2026-04-28 14:35:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,079.20 | 18.55% | 10 |
| 2026-04-28 14:34:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 14:33:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 14:32:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,110.40 | 18.62% | 10 |
| 2026-04-28 14:31:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,079.20 | 18.55% | 10 |
| 2026-04-28 14:30:00 | $47.11 | BUY | 1040 | $48,992.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,039.37 | 18.45% | 10 |
| 2026-04-28 14:29:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:28:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,022.00 | 18.41% | 10 |
| 2026-04-28 14:27:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 14:26:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 14:25:00 | $47.19 | BUY | 1040 | $49,072.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,959.60 | 18.26% | 10 |
| 2026-04-28 14:24:00 | $47.20 | BUY | 1040 | $49,089.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,942.44 | 18.22% | 10 |
| 2026-04-28 14:23:00 | $47.20 | BUY | 1040 | $49,090.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,941.92 | 18.22% | 10 |
| 2026-04-28 14:22:00 | $47.20 | BUY | 1040 | $49,091.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,940.88 | 18.21% | 10 |
| 2026-04-28 14:21:00 | $47.21 | BUY | 1040 | $49,095.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,936.51 | 18.2% | 10 |
| 2026-04-28 14:20:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:19:00 | $47.22 | BUY | 1040 | $49,108.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.30 | 18.17% | 10 |
| 2026-04-28 14:18:00 | $47.21 | BUY | 1040 | $49,093.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,938.80 | 18.21% | 10 |
| 2026-04-28 14:17:00 | $47.15 | BUY | 1040 | $49,035.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,996.10 | 18.35% | 10 |
| 2026-04-28 14:16:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 14:15:00 | $47.13 | BUY | 1040 | $49,016.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,015.86 | 18.39% | 10 |
| 2026-04-28 14:14:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,011.60 | 18.38% | 10 |
| 2026-04-28 14:13:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 14:12:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,022.00 | 18.41% | 10 |
| 2026-04-28 14:11:00 | $47.11 | BUY | 1040 | $48,989.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,042.80 | 18.46% | 10 |
| 2026-04-28 14:10:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.60 | 18.32% | 10 |
| 2026-04-28 14:09:00 | $47.18 | BUY | 1040 | $49,070.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,961.89 | 18.26% | 10 |
| 2026-04-28 14:08:00 | $47.18 | BUY | 1040 | $49,064.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,967.50 | 18.28% | 10 |
| 2026-04-28 14:07:00 | $47.18 | BUY | 1040 | $49,062.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,970.00 | 18.28% | 10 |
| 2026-04-28 14:06:00 | $47.22 | BUY | 1040 | $49,107.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,924.34 | 18.17% | 10 |
| 2026-04-28 14:05:00 | $47.22 | BUY | 1040 | $49,104.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,927.05 | 18.18% | 10 |
| 2026-04-28 14:04:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 14:03:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:02:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 14:01:00 | $47.27 | BUY | 1040 | $49,155.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,876.40 | 18.06% | 10 |
| 2026-04-28 14:00:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:59:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:58:00 | $47.17 | BUY | 1040 | $49,058.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,973.33 | 18.29% | 10 |
| 2026-04-28 13:57:00 | $47.20 | BUY | 1040 | $49,085.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,946.39 | 18.23% | 10 |
| 2026-04-28 13:56:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 13:55:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 13:54:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,954.40 | 18.25% | 10 |
| 2026-04-28 13:53:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,975.20 | 18.3% | 10 |
| 2026-04-28 13:52:00 | $47.17 | BUY | 1040 | $49,054.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,977.59 | 18.3% | 10 |
| 2026-04-28 13:51:00 | $47.14 | BUY | 1040 | $49,022.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,009.31 | 18.38% | 10 |
| 2026-04-28 13:50:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 13:49:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 13:48:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,027.20 | 18.42% | 10 |
| 2026-04-28 13:47:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.60 | 18.45% | 10 |
| 2026-04-28 13:46:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:45:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:44:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 13:43:00 | $47.22 | BUY | 1040 | $49,112.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,919.77 | 18.16% | 10 |
| 2026-04-28 13:42:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,860.80 | 18.02% | 10 |
| 2026-04-28 13:41:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.80 | 17.9% | 10 |
| 2026-04-28 13:40:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,871.20 | 18.05% | 10 |
| 2026-04-28 13:39:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,881.60 | 18.07% | 10 |
| 2026-04-28 13:38:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,912.80 | 18.15% | 10 |
| 2026-04-28 13:37:00 | $47.14 | BUY | 1040 | $49,030.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,001.82 | 18.36% | 10 |
| 2026-04-28 13:36:00 | $47.14 | BUY | 1040 | $49,027.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,004.84 | 18.37% | 10 |
| 2026-04-28 13:35:00 | $47.16 | BUY | 1040 | $49,046.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,985.29 | 18.32% | 10 |
| 2026-04-28 13:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,016.80 | 18.4% | 10 |
| 2026-04-28 13:33:00 | $47.08 | BUY | 1040 | $48,958.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,073.90 | 18.53% | 10 |
| 2026-04-28 13:32:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,006.40 | 18.37% | 10 |
| 2026-04-28 13:31:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,975.20 | 18.3% | 10 |
| 2026-04-28 13:30:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,058.40 | 18.5% | 10 |
| 2026-04-28 13:29:00 | $47.16 | BUY | 1040 | $49,043.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,988.20 | 18.33% | 10 |
| 2026-04-28 13:28:00 | $47.21 | BUY | 1040 | $49,093.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,938.80 | 18.21% | 10 |
| 2026-04-28 13:27:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,172.80 | 18.77% | 10 |
| 2026-04-28 13:26:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 13:25:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,308.00 | 19.1% | 10 |
| 2026-04-28 13:24:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,318.40 | 19.13% | 10 |
| 2026-04-28 13:23:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,360.00 | 19.23% | 10 |
| 2026-04-28 13:22:00 | $46.83 | BUY | 1040 | $48,706.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,325.78 | 19.15% | 10 |
| 2026-04-28 13:21:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,349.60 | 19.21% | 10 |
| 2026-04-28 13:20:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,360.00 | 19.23% | 10 |
| 2026-04-28 13:19:00 | $46.85 | BUY | 1040 | $48,726.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,305.92 | 19.1% | 10 |
| 2026-04-28 13:18:00 | $46.86 | BUY | 1040 | $48,734.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.91 | 19.08% | 10 |
| 2026-04-28 13:17:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,287.20 | 19.05% | 10 |
| 2026-04-28 13:16:00 | $46.80 | BUY | 1040 | $48,666.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,365.20 | 19.24% | 10 |
| 2026-04-28 13:15:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,318.40 | 19.13% | 10 |
| 2026-04-28 13:14:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 13:13:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,308.00 | 19.1% | 10 |
| 2026-04-28 13:12:00 | $46.87 | BUY | 1040 | $48,748.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,283.98 | 19.04% | 10 |
| 2026-04-28 13:11:00 | $46.87 | BUY | 1040 | $48,739.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,292.40 | 19.07% | 10 |
| 2026-04-28 13:10:00 | $46.89 | BUY | 1040 | $48,761.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,270.25 | 19.01% | 10 |
| 2026-04-28 13:09:00 | $46.90 | BUY | 1040 | $48,771.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,260.16 | 18.99% | 10 |
| 2026-04-28 13:08:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,271.60 | 19.01% | 10 |
| 2026-04-28 13:07:00 | $46.90 | BUY | 1040 | $48,776.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,255.69 | 18.98% | 10 |
| 2026-04-28 13:06:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,235.20 | 18.93% | 10 |
| 2026-04-28 13:05:00 | $46.89 | BUY | 1040 | $48,768.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,263.70 | 19% | 10 |
| 2026-04-28 13:04:00 | $46.90 | BUY | 1040 | $48,770.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,261.20 | 18.99% | 10 |
| 2026-04-28 13:03:00 | $46.93 | BUY | 1040 | $48,806.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,225.63 | 18.9% | 10 |
| 2026-04-28 13:02:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,224.80 | 18.9% | 10 |
| 2026-04-28 13:01:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,214.40 | 18.88% | 10 |
| 2026-04-28 13:00:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,204.00 | 18.85% | 10 |
| 2026-04-28 12:59:00 | $46.88 | BUY | 1040 | $48,758.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,273.68 | 19.02% | 10 |
| 2026-04-28 12:58:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 12:57:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,256.00 | 18.98% | 10 |
| 2026-04-28 12:56:00 | $46.91 | BUY | 1040 | $48,781.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,250.80 | 18.96% | 10 |
| 2026-04-28 12:55:00 | $46.86 | BUY | 1040 | $48,733.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,298.95 | 19.08% | 10 |
| 2026-04-28 12:54:00 | $46.86 | BUY | 1040 | $48,733.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,298.64 | 19.08% | 10 |
| 2026-04-28 12:53:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 12:52:00 | $46.87 | BUY | 1040 | $48,749.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,282.42 | 19.04% | 10 |
| 2026-04-28 12:51:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,297.60 | 19.08% | 10 |
| 2026-04-28 12:50:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,323.60 | 19.14% | 10 |
| 2026-04-28 12:49:00 | $46.79 | BUY | 1040 | $48,662.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,369.57 | 19.25% | 10 |
| 2026-04-28 12:48:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,380.80 | 19.28% | 10 |
| 2026-04-28 12:47:00 | $46.79 | BUY | 1040 | $48,663.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,368.32 | 19.25% | 10 |
| 2026-04-28 12:46:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,276.80 | 19.03% | 10 |
| 2026-04-28 12:45:00 | $46.95 | BUY | 1040 | $48,830.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,201.92 | 18.84% | 10 |
| 2026-04-28 12:44:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,271.60 | 19.01% | 10 |
| 2026-04-28 12:43:00 | $46.89 | BUY | 1040 | $48,761.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,270.35 | 19.01% | 10 |
| 2026-04-28 12:42:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,266.40 | 19% | 10 |
| 2026-04-28 12:41:00 | $46.98 | BUY | 1040 | $48,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,174.36 | 18.78% | 10 |
| 2026-04-28 12:40:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:39:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:38:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,152.00 | 18.72% | 10 |
| 2026-04-28 12:37:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,162.40 | 18.75% | 10 |
| 2026-04-28 12:36:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,100.00 | 18.6% | 10 |
| 2026-04-28 12:35:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,089.60 | 18.57% | 10 |
| 2026-04-28 12:34:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,183.20 | 18.8% | 10 |
| 2026-04-28 12:33:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,120.80 | 18.65% | 10 |
| 2026-04-28 12:32:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,172.80 | 18.77% | 10 |
| 2026-04-28 12:31:00 | $47.04 | BUY | 1040 | $48,924.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,107.38 | 18.62% | 10 |
| 2026-04-28 12:30:00 | $47.11 | BUY | 1040 | $48,994.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,037.70 | 18.45% | 10 |
| 2026-04-28 12:29:00 | $47.08 | BUY | 1040 | $48,958.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,074.00 | 18.53% | 10 |
| 2026-04-28 12:28:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,068.80 | 18.52% | 10 |
| 2026-04-28 12:27:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $9,084.40 | 18.56% | 10 |
| 2026-04-28 12:26:00 | $47.21 | BUY | 1040 | $49,099.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,932.77 | 18.19% | 10 |
| 2026-04-28 12:25:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,923.20 | 18.17% | 10 |
| 2026-04-28 12:24:00 | $47.26 | BUY | 1040 | $49,153.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,878.58 | 18.06% | 10 |
| 2026-04-28 12:23:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 12:22:00 | $47.26 | BUY | 1040 | $49,152.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,880.04 | 18.07% | 10 |
| 2026-04-28 12:21:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,886.80 | 18.08% | 10 |
| 2026-04-28 12:20:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.00 | 18.1% | 10 |
| 2026-04-28 12:19:00 | $47.26 | BUY | 1040 | $49,152.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,879.21 | 18.06% | 10 |
| 2026-04-28 12:18:00 | $47.26 | BUY | 1040 | $49,148.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,883.68 | 18.08% | 10 |
| 2026-04-28 12:17:00 | $47.24 | BUY | 1040 | $49,125.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,906.77 | 18.13% | 10 |
| 2026-04-28 12:16:00 | $47.25 | BUY | 1040 | $49,139.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,892.21 | 18.1% | 10 |
| 2026-04-28 12:15:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,944.00 | 18.22% | 10 |
| 2026-04-28 12:14:00 | $47.31 | BUY | 1040 | $49,206.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,825.86 | 17.94% | 10 |
| 2026-04-28 12:13:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,829.60 | 17.95% | 10 |
| 2026-04-28 12:12:00 | $47.32 | BUY | 1040 | $49,217.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,814.31 | 17.91% | 10 |
| 2026-04-28 12:11:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,840.00 | 17.97% | 10 |
| 2026-04-28 12:10:00 | $47.32 | BUY | 1040 | $49,214.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,817.74 | 17.92% | 10 |
| 2026-04-28 12:09:00 | $47.33 | BUY | 1040 | $49,228.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,803.70 | 17.88% | 10 |
| 2026-04-28 12:08:00 | $47.35 | BUY | 1040 | $49,243.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,788.21 | 17.85% | 10 |
| 2026-04-28 12:07:00 | $47.34 | BUY | 1040 | $49,228.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,803.39 | 17.88% | 10 |
| 2026-04-28 12:06:00 | $47.34 | BUY | 1040 | $49,234.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,797.05 | 17.87% | 10 |
| 2026-04-28 12:05:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,808.80 | 17.9% | 10 |
| 2026-04-28 12:04:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,829.60 | 17.95% | 10 |
| 2026-04-28 12:03:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,798.40 | 17.87% | 10 |
| 2026-04-28 12:02:00 | $47.41 | BUY | 1040 | $49,305.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,726.95 | 17.7% | 10 |
| 2026-04-28 12:01:00 | $47.41 | BUY | 1040 | $49,304.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,727.16 | 17.7% | 10 |
| 2026-04-28 12:00:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,777.60 | 17.82% | 10 |
| 2026-04-28 11:59:00 | $47.46 | BUY | 1040 | $49,357.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,674.85 | 17.58% | 10 |
| 2026-04-28 11:58:00 | $47.41 | BUY | 1040 | $49,307.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,724.35 | 17.69% | 10 |
| 2026-04-28 11:57:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,704.80 | 17.65% | 10 |
| 2026-04-28 11:56:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,694.40 | 17.62% | 10 |
| 2026-04-28 11:55:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,673.60 | 17.57% | 10 |
| 2026-04-28 11:54:00 | $47.47 | BUY | 1040 | $49,363.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,668.40 | 17.56% | 10 |
| 2026-04-28 11:53:00 | $47.43 | BUY | 1040 | $49,330.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,701.68 | 17.64% | 10 |
| 2026-04-28 11:52:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 11:51:00 | $47.54 | BUY | 1040 | $49,436.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,595.60 | 17.39% | 10 |
| 2026-04-28 11:50:00 | $47.52 | BUY | 1040 | $49,415.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,616.40 | 17.44% | 10 |
| 2026-04-28 11:49:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 11:48:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 11:47:00 | $47.54 | BUY | 1040 | $49,441.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.50 | 17.38% | 10 |
| 2026-04-28 11:46:00 | $47.50 | BUY | 1040 | $49,399.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.73 | 17.48% | 10 |
| 2026-04-28 11:45:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.00 | 17.47% | 10 |
| 2026-04-28 11:44:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,632.00 | 17.47% | 10 |
| 2026-04-28 11:43:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,652.80 | 17.52% | 10 |
| 2026-04-28 11:42:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 11:41:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,496.80 | 17.15% | 10 |
| 2026-04-28 11:40:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,559.20 | 17.3% | 10 |
| 2026-04-28 11:39:00 | $47.72 | BUY | 1040 | $49,624.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,407.05 | 16.94% | 10 |
| 2026-04-28 11:38:00 | $47.71 | BUY | 1040 | $49,613.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,418.80 | 16.97% | 10 |
| 2026-04-28 11:37:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,330.40 | 16.76% | 10 |
| 2026-04-28 11:36:00 | $47.78 | BUY | 1040 | $49,692.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,339.66 | 16.78% | 10 |
| 2026-04-28 11:35:00 | $47.83 | BUY | 1040 | $49,740.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,291.09 | 16.67% | 10 |
| 2026-04-28 11:34:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,340.80 | 16.79% | 10 |
| 2026-04-28 11:33:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 11:32:00 | $47.84 | BUY | 1040 | $49,752.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,279.75 | 16.64% | 10 |
| 2026-04-28 11:31:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,403.20 | 16.93% | 10 |
| 2026-04-28 11:30:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,320.00 | 16.74% | 10 |
| 2026-04-28 11:29:00 | $47.85 | BUY | 1040 | $49,764.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,267.17 | 16.61% | 10 |
| 2026-04-28 11:28:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,288.80 | 16.66% | 10 |
| 2026-04-28 11:27:00 | $47.85 | BUY | 1040 | $49,764.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,268.00 | 16.61% | 10 |
| 2026-04-28 11:26:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,226.40 | 16.52% | 10 |
| 2026-04-28 11:25:00 | $47.89 | BUY | 1040 | $49,805.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,226.30 | 16.52% | 10 |
| 2026-04-28 11:24:00 | $47.81 | BUY | 1040 | $49,722.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,309.60 | 16.71% | 10 |
| 2026-04-28 11:23:00 | $47.79 | BUY | 1040 | $49,700.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,331.75 | 16.76% | 10 |
| 2026-04-28 11:22:00 | $47.79 | BUY | 1040 | $49,704.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,327.38 | 16.75% | 10 |
| 2026-04-28 11:21:00 | $47.76 | BUY | 1040 | $49,665.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,366.80 | 16.85% | 10 |
| 2026-04-28 11:20:00 | $47.75 | BUY | 1040 | $49,660.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,371.06 | 16.86% | 10 |
| 2026-04-28 11:19:00 | $47.80 | BUY | 1040 | $49,712.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,319.90 | 16.74% | 10 |
| 2026-04-28 11:18:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,351.20 | 16.81% | 10 |
| 2026-04-28 11:17:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 11:16:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,320.00 | 16.74% | 10 |
| 2026-04-28 11:15:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,382.40 | 16.88% | 10 |
| 2026-04-28 11:14:00 | $47.77 | BUY | 1040 | $49,678.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,353.80 | 16.82% | 10 |
| 2026-04-28 11:13:00 | $47.70 | BUY | 1040 | $49,612.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,419.32 | 16.97% | 10 |
| 2026-04-28 11:12:00 | $47.70 | BUY | 1040 | $49,602.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,429.20 | 16.99% | 10 |
| 2026-04-28 11:11:00 | $47.73 | BUY | 1040 | $49,634.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,398.00 | 16.92% | 10 |
| 2026-04-28 11:10:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 11:09:00 | $47.69 | BUY | 1040 | $49,599.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,432.84 | 17% | 10 |
| 2026-04-28 11:08:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,455.20 | 17.05% | 10 |
| 2026-04-28 11:07:00 | $47.71 | BUY | 1040 | $49,621.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,410.48 | 16.95% | 10 |
| 2026-04-28 11:06:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,403.20 | 16.93% | 10 |
| 2026-04-28 11:05:00 | $47.74 | BUY | 1040 | $49,646.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,386.04 | 16.89% | 10 |
| 2026-04-28 11:04:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,382.40 | 16.88% | 10 |
| 2026-04-28 11:03:00 | $47.55 | BUY | 1040 | $49,455.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,576.98 | 17.34% | 10 |
| 2026-04-28 11:02:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,528.00 | 17.23% | 10 |
| 2026-04-28 11:01:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,600.80 | 17.4% | 10 |
| 2026-04-28 11:00:00 | $47.59 | BUY | 1040 | $49,488.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,543.60 | 17.26% | 10 |
| 2026-04-28 10:59:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,538.40 | 17.25% | 10 |
| 2026-04-28 10:58:00 | $47.47 | BUY | 1040 | $49,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,660.60 | 17.54% | 10 |
| 2026-04-28 10:57:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,694.40 | 17.62% | 10 |
| 2026-04-28 10:56:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,642.40 | 17.5% | 10 |
| 2026-04-28 10:55:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,704.80 | 17.65% | 10 |
| 2026-04-28 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,673.60 | 17.57% | 10 |
| 2026-04-28 10:53:00 | $47.50 | BUY | 1040 | $49,394.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,637.20 | 17.49% | 10 |
| 2026-04-28 10:52:00 | $47.51 | BUY | 1040 | $49,405.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,626.80 | 17.46% | 10 |
| 2026-04-28 10:51:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,684.00 | 17.6% | 10 |
| 2026-04-28 10:50:00 | $47.58 | BUY | 1040 | $49,482.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,549.11 | 17.28% | 10 |
| 2026-04-28 10:49:00 | $47.60 | BUY | 1040 | $49,498.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,533.20 | 17.24% | 10 |
| 2026-04-28 10:48:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,517.60 | 17.2% | 10 |
| 2026-04-28 10:47:00 | $47.68 | BUY | 1040 | $49,582.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,449.90 | 17.04% | 10 |
| 2026-04-28 10:46:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,548.80 | 17.28% | 10 |
| 2026-04-28 10:45:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,590.40 | 17.37% | 10 |
| 2026-04-28 10:44:00 | $47.61 | BUY | 1040 | $49,518.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,513.13 | 17.19% | 10 |
| 2026-04-28 10:43:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,507.20 | 17.18% | 10 |
| 2026-04-28 10:42:00 | $47.69 | BUY | 1040 | $49,601.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,430.24 | 17% | 10 |
| 2026-04-28 10:41:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,465.60 | 17.08% | 10 |
| 2026-04-28 10:40:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,413.60 | 16.96% | 10 |
| 2026-04-28 10:39:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 10:38:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,361.60 | 16.83% | 10 |
| 2026-04-28 10:37:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,392.80 | 16.91% | 10 |
| 2026-04-28 10:36:00 | $47.83 | BUY | 1040 | $49,746.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,285.68 | 16.66% | 10 |
| 2026-04-28 10:35:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,278.40 | 16.64% | 10 |
| 2026-04-28 10:34:00 | $47.82 | BUY | 1040 | $49,737.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,295.04 | 16.68% | 10 |
| 2026-04-28 10:33:00 | $47.86 | BUY | 1040 | $49,769.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,262.80 | 16.6% | 10 |
| 2026-04-28 10:32:00 | $47.91 | BUY | 1040 | $49,825.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,206.95 | 16.47% | 10 |
| 2026-04-28 10:31:00 | $47.91 | BUY | 1040 | $49,823.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,208.82 | 16.48% | 10 |
| 2026-04-28 10:30:00 | $47.86 | BUY | 1040 | $49,769.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,262.80 | 16.6% | 10 |
| 2026-04-28 10:29:00 | $47.94 | BUY | 1040 | $49,853.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,178.35 | 16.4% | 10 |
| 2026-04-28 10:28:00 | $47.90 | BUY | 1040 | $49,810.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,221.20 | 16.5% | 10 |
| 2026-04-28 10:27:00 | $47.92 | BUY | 1040 | $49,836.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,195.10 | 16.44% | 10 |
| 2026-04-28 10:26:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,153.60 | 16.35% | 10 |
| 2026-04-28 10:25:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,091.20 | 16.2% | 10 |
| 2026-04-28 10:24:00 | $47.95 | BUY | 1040 | $49,867.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,164.10 | 16.37% | 10 |
| 2026-04-28 10:23:00 | $47.95 | BUY | 1040 | $49,862.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,169.20 | 16.38% | 10 |
| 2026-04-28 10:22:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,132.80 | 16.3% | 10 |
| 2026-04-28 10:21:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,044.40 | 16.09% | 10 |
| 2026-04-28 10:20:00 | $48.06 | BUY | 1040 | $49,982.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,049.50 | 16.1% | 10 |
| 2026-04-28 10:19:00 | $47.93 | BUY | 1040 | $49,849.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,182.30 | 16.41% | 10 |
| 2026-04-28 10:18:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,138.00 | 16.31% | 10 |
| 2026-04-28 10:17:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,028.80 | 16.06% | 10 |
| 2026-04-28 10:16:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,143.20 | 16.32% | 10 |
| 2026-04-28 10:15:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,122.40 | 16.27% | 10 |
| 2026-04-28 10:14:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,112.00 | 16.25% | 10 |
| 2026-04-28 10:13:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,060.00 | 16.13% | 10 |
| 2026-04-28 10:12:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,049.60 | 16.1% | 10 |
| 2026-04-28 10:11:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,966.40 | 15.91% | 10 |
| 2026-04-28 10:10:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,945.60 | 15.86% | 10 |
| 2026-04-28 10:09:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,008.00 | 16.01% | 10 |
| 2026-04-28 10:08:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 10:07:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,987.20 | 15.96% | 10 |
| 2026-04-28 10:06:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,945.60 | 15.86% | 10 |
| 2026-04-28 10:05:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,018.40 | 16.03% | 10 |
| 2026-04-28 10:04:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,091.20 | 16.2% | 10 |
| 2026-04-28 10:03:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,132.80 | 16.3% | 10 |
| 2026-04-28 10:02:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,070.40 | 16.15% | 10 |
| 2026-04-28 10:01:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,205.60 | 16.47% | 10 |
| 2026-04-28 10:00:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,174.40 | 16.4% | 10 |
| 2026-04-28 09:59:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,340.80 | 16.79% | 10 |
| 2026-04-28 09:58:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,122.40 | 16.27% | 10 |
| 2026-04-28 09:57:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,174.40 | 16.4% | 10 |
| 2026-04-28 09:56:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,205.60 | 16.47% | 10 |
| 2026-04-28 09:55:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,236.80 | 16.54% | 10 |
| 2026-04-28 09:54:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,164.00 | 16.37% | 10 |
| 2026-04-28 09:53:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,112.00 | 16.25% | 10 |
| 2026-04-28 09:52:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 09:51:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,039.20 | 16.08% | 10 |
| 2026-04-28 09:50:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $8,008.00 | 16.01% | 10 |
| 2026-04-28 09:49:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,820.80 | 15.58% | 10 |
| 2026-04-28 09:48:00 | $48.32 | BUY | 1040 | $50,252.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,779.20 | 15.48% | 10 |
| 2026-04-28 09:47:00 | $48.42 | BUY | 1040 | $50,356.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,675.20 | 15.24% | 10 |
| 2026-04-28 09:46:00 | $48.44 | BUY | 1040 | $50,377.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,654.40 | 15.19% | 10 |
| 2026-04-28 09:45:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,550.40 | 14.96% | 10 |
| 2026-04-28 09:44:00 | $48.58 | BUY | 1040 | $50,523.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,508.80 | 14.86% | 10 |
| 2026-04-28 09:43:00 | $48.65 | BUY | 1040 | $50,596.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,436.00 | 14.7% | 10 |
| 2026-04-28 09:41:00 | $48.66 | BUY | 1040 | $50,606.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,425.60 | 14.67% | 10 |
| 2026-04-28 09:40:00 | $48.60 | BUY | 1040 | $50,544.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,488.00 | 14.81% | 10 |
| 2026-04-28 09:39:00 | $48.41 | BUY | 1040 | $50,346.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,685.60 | 15.27% | 10 |
| 2026-04-28 09:38:00 | $48.56 | BUY | 1040 | $50,502.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,529.60 | 14.91% | 10 |
| 2026-04-28 09:37:00 | $48.57 | BUY | 1040 | $50,512.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,519.20 | 14.89% | 10 |
| 2026-04-28 09:36:00 | $48.59 | BUY | 1040 | $50,533.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,498.40 | 14.84% | 10 |
| 2026-04-28 09:35:00 | $48.63 | BUY | 1040 | $50,575.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,456.80 | 14.74% | 10 |
| 2026-04-28 09:34:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,550.40 | 14.96% | 10 |
| 2026-04-28 09:33:00 | $48.63 | BUY | 1040 | $50,575.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,456.80 | 14.74% | 10 |
| 2026-04-28 09:32:00 | $48.55 | BUY | 1040 | $50,492.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,540.00 | 14.93% | 10 |
| 2026-04-28 09:31:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,768.80 | 15.46% | 10 |
| 2026-04-28 09:30:00 | $48.45 | BUY | 1040 | $50,388.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,644.00 | 15.17% | 10 |
| 2026-04-27 15:59:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:58:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:57:00 | $48.69 | BUY | 990 | $48,203.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.90 | 14.6% | 11 |
| 2026-04-27 15:56:00 | $48.74 | BUY | 990 | $48,247.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,994.35 | 14.5% | 11 |
| 2026-04-27 15:55:00 | $48.73 | BUY | 990 | $48,242.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,999.30 | 14.51% | 11 |
| 2026-04-27 15:54:00 | $48.48 | BUY | 990 | $47,995.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,246.80 | 15.1% | 11 |
| 2026-04-27 15:53:00 | $48.33 | BUY | 990 | $47,841.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,400.25 | 15.47% | 11 |
| 2026-04-27 15:52:00 | $48.37 | BUY | 990 | $47,881.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,360.65 | 15.37% | 11 |
| 2026-04-27 15:51:00 | $48.45 | BUY | 990 | $47,965.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,276.50 | 15.17% | 11 |
| 2026-04-27 15:50:00 | $48.48 | BUY | 990 | $47,995.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,246.80 | 15.1% | 11 |
| 2026-04-27 15:49:00 | $48.66 | BUY | 990 | $48,168.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,073.55 | 14.69% | 11 |
| 2026-04-27 15:48:00 | $48.67 | BUY | 990 | $48,178.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,063.65 | 14.66% | 11 |
| 2026-04-27 15:47:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:46:00 | $48.74 | BUY | 990 | $48,248.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,993.66 | 14.5% | 11 |
| 2026-04-27 15:45:00 | $48.76 | BUY | 990 | $48,272.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,969.60 | 14.44% | 11 |
| 2026-04-27 15:44:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:43:00 | $48.69 | BUY | 990 | $48,203.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,038.90 | 14.6% | 11 |
| 2026-04-27 15:42:00 | $48.63 | BUY | 990 | $48,143.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,098.30 | 14.74% | 11 |
| 2026-04-27 15:41:00 | $48.65 | BUY | 990 | $48,163.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,078.50 | 14.7% | 11 |
| 2026-04-27 15:40:00 | $48.70 | BUY | 990 | $48,217.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.84 | 14.57% | 11 |
| 2026-04-27 15:39:00 | $48.74 | BUY | 990 | $48,252.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,989.40 | 14.49% | 11 |
| 2026-04-27 15:38:00 | $48.72 | BUY | 990 | $48,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,014.15 | 14.54% | 11 |
| 2026-04-27 15:37:00 | $48.68 | BUY | 990 | $48,188.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,053.75 | 14.64% | 11 |
| 2026-04-27 15:36:00 | $48.72 | BUY | 990 | $48,229.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,012.76 | 14.54% | 11 |
| 2026-04-27 15:35:00 | $48.76 | BUY | 990 | $48,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.55 | 14.45% | 11 |
| 2026-04-27 15:34:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:33:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,029.00 | 14.58% | 11 |
| 2026-04-27 15:32:00 | $48.73 | BUY | 990 | $48,242.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,999.30 | 14.51% | 11 |
| 2026-04-27 15:31:00 | $48.87 | BUY | 990 | $48,376.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.45 | 14.19% | 11 |
| 2026-04-27 15:30:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 15:29:00 | $48.91 | BUY | 990 | $48,415.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,826.05 | 14.1% | 11 |
| 2026-04-27 15:28:00 | $49.02 | BUY | 990 | $48,533.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,708.34 | 13.82% | 11 |
| 2026-04-27 15:27:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 15:26:00 | $49.03 | BUY | 990 | $48,539.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,702.30 | 13.81% | 11 |
| 2026-04-27 15:25:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 15:24:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 15:23:00 | $48.95 | BUY | 990 | $48,459.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,782.89 | 14% | 11 |
| 2026-04-27 15:22:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 15:21:00 | $48.94 | BUY | 990 | $48,455.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,787.04 | 14.01% | 11 |
| 2026-04-27 15:20:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.95 | 14.12% | 11 |
| 2026-04-27 15:19:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.95 | 14.12% | 11 |
| 2026-04-27 15:18:00 | $48.98 | BUY | 990 | $48,485.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,756.75 | 13.94% | 11 |
| 2026-04-27 15:17:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 15:16:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 15:15:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 15:14:00 | $48.87 | BUY | 990 | $48,377.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,864.26 | 14.19% | 11 |
| 2026-04-27 15:13:00 | $48.91 | BUY | 990 | $48,419.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,822.59 | 14.09% | 11 |
| 2026-04-27 15:12:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 15:11:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 15:10:00 | $48.77 | BUY | 990 | $48,284.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,957.62 | 14.41% | 11 |
| 2026-04-27 15:09:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 15:08:00 | $48.78 | BUY | 990 | $48,295.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,946.83 | 14.38% | 11 |
| 2026-04-27 15:07:00 | $48.68 | BUY | 990 | $48,193.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,048.80 | 14.63% | 11 |
| 2026-04-27 15:06:00 | $48.71 | BUY | 990 | $48,217.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,024.05 | 14.57% | 11 |
| 2026-04-27 15:05:00 | $48.72 | BUY | 990 | $48,227.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,014.15 | 14.54% | 11 |
| 2026-04-27 15:04:00 | $48.65 | BUY | 990 | $48,158.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,083.45 | 14.71% | 11 |
| 2026-04-27 15:03:00 | $48.74 | BUY | 990 | $48,256.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,985.74 | 14.48% | 11 |
| 2026-04-27 15:02:00 | $48.68 | BUY | 990 | $48,193.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $7,048.80 | 14.63% | 11 |
| 2026-04-27 15:01:00 | $48.84 | BUY | 990 | $48,355.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.74 | 14.24% | 11 |
| 2026-04-27 15:00:00 | $48.85 | BUY | 990 | $48,361.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,880.50 | 14.23% | 11 |
| 2026-04-27 14:59:00 | $48.87 | BUY | 990 | $48,384.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,857.14 | 14.17% | 11 |
| 2026-04-27 14:58:00 | $48.87 | BUY | 990 | $48,376.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.65 | 14.19% | 11 |
| 2026-04-27 14:57:00 | $48.86 | BUY | 990 | $48,367.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,874.56 | 14.21% | 11 |
| 2026-04-27 14:56:00 | $48.88 | BUY | 990 | $48,386.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,855.16 | 14.17% | 11 |
| 2026-04-27 14:55:00 | $48.90 | BUY | 990 | $48,411.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,831.00 | 14.11% | 11 |
| 2026-04-27 14:54:00 | $48.91 | BUY | 990 | $48,421.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,820.70 | 14.09% | 11 |
| 2026-04-27 14:53:00 | $48.97 | BUY | 990 | $48,480.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.80 | 13.95% | 11 |
| 2026-04-27 14:52:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 14:51:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 14:50:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 14:49:00 | $48.93 | BUY | 990 | $48,444.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,797.14 | 14.03% | 11 |
| 2026-04-27 14:48:00 | $48.94 | BUY | 990 | $48,445.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,796.35 | 14.03% | 11 |
| 2026-04-27 14:47:00 | $48.98 | BUY | 990 | $48,485.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,756.75 | 13.94% | 11 |
| 2026-04-27 14:46:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 14:45:00 | $49.00 | BUY | 990 | $48,505.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,736.95 | 13.89% | 11 |
| 2026-04-27 14:44:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:43:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:42:00 | $49.16 | BUY | 990 | $48,668.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,573.60 | 13.51% | 11 |
| 2026-04-27 14:41:00 | $49.17 | BUY | 990 | $48,673.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,568.65 | 13.5% | 11 |
| 2026-04-27 14:40:00 | $49.21 | BUY | 990 | $48,712.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.05 | 13.4% | 11 |
| 2026-04-27 14:39:00 | $49.23 | BUY | 990 | $48,732.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,509.25 | 13.36% | 11 |
| 2026-04-27 14:38:00 | $49.12 | BUY | 990 | $48,625.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,616.07 | 13.61% | 11 |
| 2026-04-27 14:37:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 14:36:00 | $49.03 | BUY | 990 | $48,534.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,707.25 | 13.82% | 11 |
| 2026-04-27 14:35:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:34:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 14:33:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 14:32:00 | $49.14 | BUY | 990 | $48,644.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,597.26 | 13.56% | 11 |
| 2026-04-27 14:31:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 14:30:00 | $49.13 | BUY | 990 | $48,638.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.79 | 13.58% | 11 |
| 2026-04-27 14:29:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 14:28:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 14:27:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 14:26:00 | $49.06 | BUY | 990 | $48,565.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,676.66 | 13.75% | 11 |
| 2026-04-27 14:25:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 14:24:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 14:23:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 14:22:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 14:21:00 | $49.00 | BUY | 990 | $48,505.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,736.95 | 13.89% | 11 |
| 2026-04-27 14:20:00 | $48.94 | BUY | 990 | $48,449.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,792.69 | 14.02% | 11 |
| 2026-04-27 14:19:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 14:18:00 | $48.91 | BUY | 990 | $48,420.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,821.10 | 14.09% | 11 |
| 2026-04-27 14:17:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 14:16:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 14:15:00 | $48.85 | BUY | 990 | $48,361.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,880.50 | 14.23% | 11 |
| 2026-04-27 14:14:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 14:13:00 | $48.92 | BUY | 990 | $48,429.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,812.39 | 14.07% | 11 |
| 2026-04-27 14:12:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 14:11:00 | $48.89 | BUY | 990 | $48,396.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.85 | 14.15% | 11 |
| 2026-04-27 14:10:00 | $48.88 | BUY | 990 | $48,392.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.01 | 14.16% | 11 |
| 2026-04-27 14:09:00 | $48.89 | BUY | 990 | $48,396.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.85 | 14.15% | 11 |
| 2026-04-27 14:08:00 | $48.89 | BUY | 990 | $48,396.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.06 | 14.14% | 11 |
| 2026-04-27 14:07:00 | $48.92 | BUY | 990 | $48,425.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,816.15 | 14.08% | 11 |
| 2026-04-27 14:06:00 | $48.89 | BUY | 990 | $48,404.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,837.24 | 14.13% | 11 |
| 2026-04-27 14:05:00 | $48.86 | BUY | 990 | $48,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,870.60 | 14.2% | 11 |
| 2026-04-27 14:04:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 14:03:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 14:02:00 | $48.92 | BUY | 990 | $48,425.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,816.05 | 14.08% | 11 |
| 2026-04-27 14:01:00 | $48.93 | BUY | 990 | $48,435.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,806.25 | 14.05% | 11 |
| 2026-04-27 14:00:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 13:59:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 13:58:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 13:57:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 13:56:00 | $48.99 | BUY | 990 | $48,495.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,746.85 | 13.91% | 11 |
| 2026-04-27 13:55:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:54:00 | $49.05 | BUY | 990 | $48,557.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,684.58 | 13.77% | 11 |
| 2026-04-27 13:53:00 | $49.06 | BUY | 990 | $48,569.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,672.60 | 13.74% | 11 |
| 2026-04-27 13:52:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 13:51:00 | $49.00 | BUY | 990 | $48,509.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.59 | 13.88% | 11 |
| 2026-04-27 13:50:00 | $49.05 | BUY | 990 | $48,555.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,686.26 | 13.77% | 11 |
| 2026-04-27 13:49:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:48:00 | $48.97 | BUY | 990 | $48,475.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,766.65 | 13.96% | 11 |
| 2026-04-27 13:47:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:46:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 13:45:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 13:44:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 13:43:00 | $49.03 | BUY | 990 | $48,534.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,707.25 | 13.82% | 11 |
| 2026-04-27 13:42:00 | $49.06 | BUY | 990 | $48,564.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,677.55 | 13.75% | 11 |
| 2026-04-27 13:41:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:40:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 13:39:00 | $49.16 | BUY | 990 | $48,668.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,573.60 | 13.51% | 11 |
| 2026-04-27 13:38:00 | $49.14 | BUY | 990 | $48,648.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,593.40 | 13.55% | 11 |
| 2026-04-27 13:37:00 | $49.20 | BUY | 990 | $48,712.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.35 | 13.4% | 11 |
| 2026-04-27 13:36:00 | $49.24 | BUY | 990 | $48,747.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,494.40 | 13.32% | 11 |
| 2026-04-27 13:35:00 | $49.23 | BUY | 990 | $48,737.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,504.30 | 13.35% | 11 |
| 2026-04-27 13:33:00 | $49.22 | BUY | 990 | $48,726.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,515.88 | 13.37% | 11 |
| 2026-04-27 13:32:00 | $49.22 | BUY | 990 | $48,727.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,514.20 | 13.37% | 11 |
| 2026-04-27 13:31:00 | $49.21 | BUY | 990 | $48,717.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,524.10 | 13.39% | 11 |
| 2026-04-27 13:30:00 | $49.21 | BUY | 990 | $48,719.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,522.42 | 13.39% | 11 |
| 2026-04-27 13:29:00 | $49.21 | BUY | 990 | $48,722.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,519.35 | 13.38% | 11 |
| 2026-04-27 13:28:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 13:27:00 | $49.20 | BUY | 990 | $48,703.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,538.95 | 13.43% | 11 |
| 2026-04-27 13:26:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 13:22:00 | $49.14 | BUY | 990 | $48,650.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,592.01 | 13.55% | 11 |
| 2026-04-27 13:21:00 | $49.17 | BUY | 990 | $48,678.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,563.70 | 13.48% | 11 |
| 2026-04-27 13:20:00 | $49.11 | BUY | 990 | $48,621.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,621.02 | 13.62% | 11 |
| 2026-04-27 13:19:00 | $49.12 | BUY | 990 | $48,628.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,613.30 | 13.6% | 11 |
| 2026-04-27 13:18:00 | $49.12 | BUY | 990 | $48,632.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,610.03 | 13.59% | 11 |
| 2026-04-27 13:17:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 13:16:00 | $49.09 | BUY | 990 | $48,596.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,645.97 | 13.68% | 11 |
| 2026-04-27 13:15:00 | $49.10 | BUY | 990 | $48,605.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,636.96 | 13.65% | 11 |
| 2026-04-27 13:14:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 13:13:00 | $49.15 | BUY | 990 | $48,655.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,586.47 | 13.54% | 11 |
| 2026-04-27 13:12:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 13:11:00 | $49.08 | BUY | 990 | $48,586.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,655.67 | 13.7% | 11 |
| 2026-04-27 13:10:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 13:09:00 | $49.05 | BUY | 990 | $48,554.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,687.45 | 13.77% | 11 |
| 2026-04-27 13:08:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 13:07:00 | $49.10 | BUY | 990 | $48,612.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,629.63 | 13.64% | 11 |
| 2026-04-27 13:06:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 13:05:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 13:04:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 13:03:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 13:02:00 | $49.08 | BUY | 990 | $48,589.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,652.80 | 13.69% | 11 |
| 2026-04-27 13:01:00 | $49.08 | BUY | 990 | $48,588.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,653.39 | 13.69% | 11 |
| 2026-04-27 13:00:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 12:59:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:58:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 12:57:00 | $49.04 | BUY | 990 | $48,544.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,697.35 | 13.8% | 11 |
| 2026-04-27 12:56:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 12:55:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 12:54:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:53:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 12:52:00 | $48.91 | BUY | 990 | $48,415.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,826.05 | 14.1% | 11 |
| 2026-04-27 12:51:00 | $48.89 | BUY | 990 | $48,401.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.60 | 14.13% | 11 |
| 2026-04-27 12:50:00 | $48.90 | BUY | 990 | $48,413.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,829.02 | 14.11% | 11 |
| 2026-04-27 12:49:00 | $48.83 | BUY | 990 | $48,343.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,898.72 | 14.27% | 11 |
| 2026-04-27 12:48:00 | $48.77 | BUY | 990 | $48,282.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,959.70 | 14.41% | 11 |
| 2026-04-27 12:47:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 12:46:00 | $48.81 | BUY | 990 | $48,321.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,920.10 | 14.32% | 11 |
| 2026-04-27 12:45:00 | $48.78 | BUY | 990 | $48,292.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,949.80 | 14.39% | 11 |
| 2026-04-27 12:44:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 12:43:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 12:42:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 12:41:00 | $48.93 | BUY | 990 | $48,442.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,799.42 | 14.04% | 11 |
| 2026-04-27 12:40:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 12:39:00 | $48.90 | BUY | 990 | $48,411.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,831.00 | 14.11% | 11 |
| 2026-04-27 12:38:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 12:37:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:36:00 | $48.96 | BUY | 990 | $48,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,776.55 | 13.98% | 11 |
| 2026-04-27 12:35:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 12:34:00 | $49.00 | BUY | 990 | $48,511.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,730.81 | 13.87% | 11 |
| 2026-04-27 12:33:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 12:32:00 | $49.06 | BUY | 990 | $48,573.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,668.84 | 13.73% | 11 |
| 2026-04-27 12:31:00 | $49.09 | BUY | 990 | $48,594.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,647.85 | 13.68% | 11 |
| 2026-04-27 12:30:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,682.50 | 13.76% | 11 |
| 2026-04-27 12:29:00 | $48.95 | BUY | 990 | $48,455.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,786.45 | 14.01% | 11 |
| 2026-04-27 12:28:00 | $48.93 | BUY | 990 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.50 | 14.04% | 11 |
| 2026-04-27 12:27:00 | $48.98 | BUY | 990 | $48,490.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,751.80 | 13.92% | 11 |
| 2026-04-27 12:26:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:25:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 12:24:00 | $48.88 | BUY | 990 | $48,393.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,848.13 | 14.15% | 11 |
| 2026-04-27 12:23:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 12:22:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 12:21:00 | $48.96 | BUY | 990 | $48,467.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,774.37 | 13.98% | 11 |
| 2026-04-27 12:20:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:19:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:18:00 | $48.89 | BUY | 990 | $48,401.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,840.90 | 14.13% | 11 |
| 2026-04-27 12:17:00 | $48.90 | BUY | 990 | $48,406.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.85 | 14.12% | 11 |
| 2026-04-27 12:16:00 | $48.88 | BUY | 990 | $48,391.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,850.80 | 14.16% | 11 |
| 2026-04-27 12:15:00 | $48.87 | BUY | 990 | $48,376.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,865.65 | 14.19% | 11 |
| 2026-04-27 12:14:00 | $48.84 | BUY | 990 | $48,356.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,886.04 | 14.24% | 11 |
| 2026-04-27 12:13:00 | $48.83 | BUY | 990 | $48,337.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,904.46 | 14.28% | 11 |
| 2026-04-27 12:12:00 | $48.84 | BUY | 990 | $48,351.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,890.80 | 14.25% | 11 |
| 2026-04-27 12:11:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 12:10:00 | $48.83 | BUY | 990 | $48,341.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,900.30 | 14.27% | 11 |
| 2026-04-27 12:09:00 | $48.88 | BUY | 990 | $48,394.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,847.73 | 14.15% | 11 |
| 2026-04-27 12:08:00 | $48.83 | BUY | 990 | $48,336.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,905.25 | 14.29% | 11 |
| 2026-04-27 12:07:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 12:06:00 | $48.92 | BUY | 990 | $48,430.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,811.20 | 14.06% | 11 |
| 2026-04-27 12:05:00 | $48.95 | BUY | 990 | $48,464.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,777.34 | 13.98% | 11 |
| 2026-04-27 12:04:00 | $48.95 | BUY | 990 | $48,455.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,786.45 | 14.01% | 11 |
| 2026-04-27 12:03:00 | $48.97 | BUY | 990 | $48,483.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,758.83 | 13.94% | 11 |
| 2026-04-27 12:02:00 | $48.95 | BUY | 990 | $48,459.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,782.98 | 14% | 11 |
| 2026-04-27 12:01:00 | $48.96 | BUY | 990 | $48,470.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,771.60 | 13.97% | 11 |
| 2026-04-27 12:00:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 11:59:00 | $49.10 | BUY | 990 | $48,604.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,637.95 | 13.66% | 11 |
| 2026-04-27 11:58:00 | $49.07 | BUY | 990 | $48,574.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,667.65 | 13.73% | 11 |
| 2026-04-27 11:57:00 | $49.02 | BUY | 990 | $48,524.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,717.15 | 13.84% | 11 |
| 2026-04-27 11:56:00 | $49.02 | BUY | 990 | $48,526.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,715.27 | 13.84% | 11 |
| 2026-04-27 11:55:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 11:54:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 11:53:00 | $49.03 | BUY | 990 | $48,539.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,702.30 | 13.81% | 11 |
| 2026-04-27 11:52:00 | $49.00 | BUY | 990 | $48,510.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,731.90 | 13.88% | 11 |
| 2026-04-27 11:51:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:50:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:49:00 | $48.94 | BUY | 990 | $48,450.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,791.40 | 14.02% | 11 |
| 2026-04-27 11:48:00 | $49.00 | BUY | 990 | $48,506.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,735.86 | 13.89% | 11 |
| 2026-04-27 11:47:00 | $49.04 | BUY | 990 | $48,549.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,692.40 | 13.78% | 11 |
| 2026-04-27 11:46:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 11:45:00 | $48.97 | BUY | 990 | $48,480.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,761.70 | 13.95% | 11 |
| 2026-04-27 11:44:00 | $48.93 | BUY | 990 | $48,440.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,801.30 | 14.04% | 11 |
| 2026-04-27 11:43:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 11:42:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 11:41:00 | $48.82 | BUY | 990 | $48,331.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.20 | 14.3% | 11 |
| 2026-04-27 11:40:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:39:00 | $48.79 | BUY | 990 | $48,299.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,942.28 | 14.37% | 11 |
| 2026-04-27 11:38:00 | $48.75 | BUY | 990 | $48,265.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,976.33 | 14.45% | 11 |
| 2026-04-27 11:37:00 | $48.76 | BUY | 990 | $48,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,974.55 | 14.45% | 11 |
| 2026-04-27 11:36:00 | $48.84 | BUY | 990 | $48,347.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,894.56 | 14.26% | 11 |
| 2026-04-27 11:35:00 | $48.89 | BUY | 990 | $48,396.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,845.16 | 14.14% | 11 |
| 2026-04-27 11:34:00 | $48.86 | BUY | 990 | $48,371.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,870.60 | 14.2% | 11 |
| 2026-04-27 11:33:00 | $48.90 | BUY | 990 | $48,406.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,835.26 | 14.12% | 11 |
| 2026-04-27 11:32:00 | $48.89 | BUY | 990 | $48,405.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,836.74 | 14.12% | 11 |
| 2026-04-27 11:31:00 | $48.87 | BUY | 990 | $48,381.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,860.70 | 14.18% | 11 |
| 2026-04-27 11:30:00 | $48.86 | BUY | 990 | $48,373.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,868.22 | 14.2% | 11 |
| 2026-04-27 11:29:00 | $48.77 | BUY | 990 | $48,282.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,959.70 | 14.41% | 11 |
| 2026-04-27 11:28:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:27:00 | $48.80 | BUY | 990 | $48,309.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,932.67 | 14.35% | 11 |
| 2026-04-27 11:26:00 | $48.82 | BUY | 990 | $48,326.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,915.15 | 14.31% | 11 |
| 2026-04-27 11:25:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:24:00 | $48.80 | BUY | 990 | $48,312.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,930.00 | 14.34% | 11 |
| 2026-04-27 11:23:00 | $48.79 | BUY | 990 | $48,298.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,943.76 | 14.38% | 11 |
| 2026-04-27 11:22:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,979.50 | 14.46% | 11 |
| 2026-04-27 11:21:00 | $48.82 | BUY | 990 | $48,331.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,910.20 | 14.3% | 11 |
| 2026-04-27 11:20:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 11:19:00 | $49.00 | BUY | 990 | $48,514.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,727.15 | 13.87% | 11 |
| 2026-04-27 11:18:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,741.90 | 13.9% | 11 |
| 2026-04-27 11:17:00 | $49.00 | BUY | 990 | $48,510.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,732.00 | 13.88% | 11 |
| 2026-04-27 11:16:00 | $49.04 | BUY | 990 | $48,552.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,689.53 | 13.78% | 11 |
| 2026-04-27 11:15:00 | $49.11 | BUY | 990 | $48,618.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,623.10 | 13.62% | 11 |
| 2026-04-27 11:14:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,662.70 | 13.72% | 11 |
| 2026-04-27 11:13:00 | $49.10 | BUY | 990 | $48,609.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,633.00 | 13.65% | 11 |
| 2026-04-27 11:12:00 | $49.18 | BUY | 990 | $48,688.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,553.80 | 13.46% | 11 |
| 2026-04-27 11:11:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 11:10:00 | $49.01 | BUY | 990 | $48,518.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,723.98 | 13.86% | 11 |
| 2026-04-27 11:09:00 | $49.02 | BUY | 990 | $48,529.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,712.20 | 13.83% | 11 |
| 2026-04-27 11:08:00 | $48.95 | BUY | 990 | $48,460.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,781.50 | 13.99% | 11 |
| 2026-04-27 11:07:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,722.10 | 13.85% | 11 |
| 2026-04-27 11:06:00 | $49.18 | BUY | 990 | $48,687.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,554.59 | 13.46% | 11 |
| 2026-04-27 11:05:00 | $49.25 | BUY | 990 | $48,754.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,487.57 | 13.31% | 11 |
| 2026-04-27 11:04:00 | $49.23 | BUY | 990 | $48,735.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,506.58 | 13.35% | 11 |
| 2026-04-27 11:03:00 | $49.20 | BUY | 990 | $48,708.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,534.00 | 13.41% | 11 |
| 2026-04-27 11:02:00 | $49.23 | BUY | 990 | $48,732.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,509.25 | 13.36% | 11 |
| 2026-04-27 11:01:00 | $49.25 | BUY | 990 | $48,757.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,484.50 | 13.3% | 11 |
| 2026-04-27 11:00:00 | $49.24 | BUY | 990 | $48,747.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,494.40 | 13.32% | 11 |
| 2026-04-27 10:59:00 | $49.16 | BUY | 990 | $48,666.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,575.09 | 13.51% | 11 |
| 2026-04-27 10:58:00 | $49.17 | BUY | 990 | $48,678.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,563.70 | 13.48% | 11 |
| 2026-04-27 10:57:00 | $49.14 | BUY | 990 | $48,652.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,589.54 | 13.54% | 11 |
| 2026-04-27 10:56:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,603.30 | 13.58% | 11 |
| 2026-04-27 10:55:00 | $49.16 | BUY | 990 | $48,670.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,571.72 | 13.5% | 11 |
| 2026-04-27 10:54:00 | $49.21 | BUY | 990 | $48,717.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,524.10 | 13.39% | 11 |
| 2026-04-27 10:53:00 | $49.12 | BUY | 990 | $48,628.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,613.20 | 13.6% | 11 |
| 2026-04-27 10:52:00 | $49.22 | BUY | 990 | $48,722.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,519.05 | 13.38% | 11 |
| 2026-04-27 10:51:00 | $49.25 | BUY | 990 | $48,752.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,489.45 | 13.31% | 11 |
| 2026-04-27 10:50:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,385.50 | 13.07% | 11 |
| 2026-04-27 10:49:00 | $49.33 | BUY | 990 | $48,836.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,405.30 | 13.12% | 11 |
| 2026-04-27 10:48:00 | $49.38 | BUY | 990 | $48,881.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,360.75 | 13.01% | 11 |
| 2026-04-27 10:47:00 | $49.40 | BUY | 990 | $48,906.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,335.31 | 12.95% | 11 |
| 2026-04-27 10:46:00 | $49.49 | BUY | 990 | $48,991.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,250.66 | 12.76% | 11 |
| 2026-04-27 10:45:00 | $49.48 | BUY | 990 | $48,985.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,256.80 | 12.77% | 11 |
| 2026-04-27 10:44:00 | $49.51 | BUY | 990 | $49,009.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,232.05 | 12.72% | 11 |
| 2026-04-27 10:43:00 | $49.53 | BUY | 990 | $49,034.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,207.30 | 12.66% | 11 |
| 2026-04-27 10:42:00 | $49.52 | BUY | 990 | $49,024.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,217.30 | 12.68% | 11 |
| 2026-04-27 10:41:00 | $49.50 | BUY | 990 | $49,009.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,232.45 | 12.72% | 11 |
| 2026-04-27 10:40:00 | $49.55 | BUY | 990 | $49,054.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,187.50 | 12.61% | 11 |
| 2026-04-27 10:39:00 | $49.47 | BUY | 990 | $48,970.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,271.65 | 12.81% | 11 |
| 2026-04-27 10:38:00 | $49.54 | BUY | 990 | $49,044.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,197.40 | 12.64% | 11 |
| 2026-04-27 10:37:00 | $49.56 | BUY | 990 | $49,062.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,179.78 | 12.6% | 11 |
| 2026-04-27 10:36:00 | $49.38 | BUY | 990 | $48,884.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,357.48 | 13.01% | 11 |
| 2026-04-27 10:35:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,385.50 | 13.07% | 11 |
| 2026-04-27 10:34:00 | $49.34 | BUY | 990 | $48,844.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,397.38 | 13.1% | 11 |
| 2026-04-27 10:33:00 | $49.30 | BUY | 990 | $48,811.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,430.74 | 13.17% | 11 |
| 2026-04-27 10:32:00 | $49.21 | BUY | 990 | $48,712.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,529.05 | 13.4% | 11 |
| 2026-04-27 10:31:00 | $49.28 | BUY | 990 | $48,787.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,454.80 | 13.23% | 11 |
| 2026-04-27 10:30:00 | $49.37 | BUY | 990 | $48,871.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,370.65 | 13.04% | 11 |
| 2026-04-27 10:29:00 | $49.40 | BUY | 990 | $48,901.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,340.95 | 12.97% | 11 |
| 2026-04-27 10:28:00 | $49.52 | BUY | 990 | $49,029.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,212.94 | 12.67% | 11 |
| 2026-04-27 10:27:00 | $49.53 | BUY | 990 | $49,036.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,205.52 | 12.65% | 11 |
| 2026-04-27 10:26:00 | $49.55 | BUY | 990 | $49,051.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,190.47 | 12.62% | 11 |
| 2026-04-27 10:25:00 | $49.59 | BUY | 990 | $49,097.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,144.43 | 12.51% | 11 |
| 2026-04-27 10:24:00 | $49.65 | BUY | 990 | $49,148.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,093.45 | 12.4% | 11 |
| 2026-04-27 10:23:00 | $49.56 | BUY | 990 | $49,059.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,182.55 | 12.6% | 11 |
| 2026-04-27 10:22:00 | $49.52 | BUY | 990 | $49,024.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,217.20 | 12.68% | 11 |
| 2026-04-27 10:21:00 | $49.33 | BUY | 990 | $48,831.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,410.25 | 13.13% | 11 |
| 2026-04-27 10:20:00 | $49.56 | BUY | 990 | $49,064.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,177.60 | 12.59% | 11 |
| 2026-04-27 10:19:00 | $49.60 | BUY | 990 | $49,104.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,138.00 | 12.5% | 11 |
| 2026-04-27 10:18:00 | $49.53 | BUY | 990 | $49,034.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,207.30 | 12.66% | 11 |
| 2026-04-27 10:17:00 | $49.65 | BUY | 990 | $49,153.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,088.50 | 12.39% | 11 |
| 2026-04-27 10:16:00 | $49.49 | BUY | 990 | $48,995.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,246.90 | 12.75% | 11 |
| 2026-04-27 10:15:00 | $49.50 | BUY | 990 | $49,005.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,237.00 | 12.73% | 11 |
| 2026-04-27 10:14:00 | $49.63 | BUY | 990 | $49,133.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,108.30 | 12.43% | 11 |
| 2026-04-27 10:13:00 | $49.58 | BUY | 990 | $49,084.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,157.80 | 12.55% | 11 |
| 2026-04-27 10:12:00 | $49.66 | BUY | 990 | $49,163.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,078.60 | 12.36% | 11 |
| 2026-04-27 10:11:00 | $49.67 | BUY | 990 | $49,173.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,068.70 | 12.34% | 11 |
| 2026-04-27 10:10:00 | $49.72 | BUY | 990 | $49,226.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,015.93 | 12.22% | 11 |
| 2026-04-27 10:09:00 | $49.77 | BUY | 990 | $49,267.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,974.65 | 12.13% | 11 |
| 2026-04-27 10:08:00 | $49.69 | BUY | 990 | $49,188.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $6,053.85 | 12.31% | 11 |
| 2026-04-27 10:07:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,949.90 | 12.07% | 11 |
| 2026-04-27 10:06:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,895.45 | 11.95% | 11 |
| 2026-04-27 10:05:00 | $49.97 | BUY | 990 | $49,465.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,776.65 | 11.68% | 11 |
| 2026-04-27 10:04:00 | $50.04 | BUY | 990 | $49,534.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,707.35 | 11.52% | 11 |
| 2026-04-27 09:52:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,643.00 | 11.38% | 11 |
| 2026-04-27 09:51:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,662.80 | 11.42% | 11 |
| 2026-04-27 09:49:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,643.00 | 11.38% | 11 |
| 2026-04-27 09:45:00 | $50.08 | BUY | 990 | $49,574.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,667.75 | 11.43% | 11 |
| 2026-04-27 09:38:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,761.80 | 11.64% | 11 |
| 2026-04-27 09:37:00 | $49.75 | BUY | 990 | $49,252.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,989.50 | 12.16% | 11 |
| 2026-04-27 09:36:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,474.70 | 11% | 11 |
| 2026-04-27 09:35:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,395.50 | 10.82% | 11 |
| 2026-04-27 09:34:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $5,346.00 | 10.71% | 11 |
| 2026-04-24 15:59:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:58:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 15:57:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 15:56:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 15:55:00 | $50.80 | BUY | 950 | $48,255.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,754.75 | 9.85% | 14 |
| 2026-04-24 15:54:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:53:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 15:52:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:51:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:50:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:49:00 | $50.76 | BUY | 950 | $48,219.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,790.56 | 9.93% | 14 |
| 2026-04-24 15:48:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:47:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 15:46:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:45:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 15:44:00 | $50.77 | BUY | 950 | $48,226.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,783.25 | 9.92% | 14 |
| 2026-04-24 15:43:00 | $50.82 | BUY | 950 | $48,279.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,731.00 | 9.8% | 14 |
| 2026-04-24 15:42:00 | $50.73 | BUY | 950 | $48,189.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,820.68 | 10% | 14 |
| 2026-04-24 15:41:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 15:40:00 | $50.87 | BUY | 950 | $48,321.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,688.25 | 9.7% | 14 |
| 2026-04-24 15:39:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:38:00 | $50.66 | BUY | 950 | $48,127.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,883.00 | 10.15% | 14 |
| 2026-04-24 15:37:00 | $50.62 | BUY | 950 | $48,089.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,921.00 | 10.23% | 14 |
| 2026-04-24 15:36:00 | $50.68 | BUY | 950 | $48,143.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,866.18 | 10.11% | 14 |
| 2026-04-24 15:35:00 | $50.68 | BUY | 950 | $48,146.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,863.90 | 10.1% | 14 |
| 2026-04-24 15:34:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:33:00 | $50.72 | BUY | 950 | $48,180.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,829.89 | 10.02% | 14 |
| 2026-04-24 15:32:00 | $50.75 | BUY | 950 | $48,212.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,797.50 | 9.95% | 14 |
| 2026-04-24 15:31:00 | $50.65 | BUY | 950 | $48,117.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,892.50 | 10.17% | 14 |
| 2026-04-24 15:30:00 | $50.74 | BUY | 950 | $48,202.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,807.28 | 9.97% | 14 |
| 2026-04-24 15:29:00 | $50.79 | BUY | 950 | $48,245.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,764.25 | 9.87% | 14 |
| 2026-04-24 15:28:00 | $50.79 | BUY | 950 | $48,245.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,764.25 | 9.87% | 14 |
| 2026-04-24 15:27:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:26:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:25:00 | $50.67 | BUY | 950 | $48,136.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,873.50 | 10.12% | 14 |
| 2026-04-24 15:24:00 | $50.69 | BUY | 950 | $48,155.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,854.69 | 10.08% | 14 |
| 2026-04-24 15:23:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:22:00 | $50.78 | BUY | 950 | $48,238.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,772.04 | 9.89% | 14 |
| 2026-04-24 15:21:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:20:00 | $50.72 | BUY | 950 | $48,184.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,826.00 | 10.02% | 14 |
| 2026-04-24 15:19:00 | $50.80 | BUY | 950 | $48,255.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,754.75 | 9.85% | 14 |
| 2026-04-24 15:18:00 | $50.85 | BUY | 950 | $48,303.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,706.58 | 9.74% | 14 |
| 2026-04-24 15:17:00 | $50.87 | BUY | 950 | $48,326.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,683.50 | 9.69% | 14 |
| 2026-04-24 15:16:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 15:15:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 15:14:00 | $50.73 | BUY | 950 | $48,193.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,816.50 | 9.99% | 14 |
| 2026-04-24 15:13:00 | $50.71 | BUY | 950 | $48,174.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,835.50 | 10.04% | 14 |
| 2026-04-24 15:12:00 | $50.70 | BUY | 950 | $48,165.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,845.00 | 10.06% | 14 |
| 2026-04-24 15:11:00 | $50.67 | BUY | 950 | $48,131.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,878.25 | 10.14% | 14 |
| 2026-04-24 15:10:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:09:00 | $50.67 | BUY | 950 | $48,137.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,872.93 | 10.12% | 14 |
| 2026-04-24 15:08:00 | $50.68 | BUY | 950 | $48,146.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,864.00 | 10.1% | 14 |
| 2026-04-24 15:07:00 | $50.70 | BUY | 950 | $48,160.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,849.75 | 10.07% | 14 |
| 2026-04-24 15:06:00 | $50.72 | BUY | 950 | $48,179.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,830.75 | 10.03% | 14 |
| 2026-04-24 15:05:00 | $50.75 | BUY | 950 | $48,214.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,795.31 | 9.95% | 14 |
| 2026-04-24 15:04:00 | $50.73 | BUY | 950 | $48,193.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,816.50 | 9.99% | 14 |
| 2026-04-24 15:03:00 | $50.76 | BUY | 950 | $48,222.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,788.00 | 9.93% | 14 |
| 2026-04-24 15:02:00 | $50.81 | BUY | 950 | $48,270.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,739.93 | 9.82% | 14 |
| 2026-04-24 15:01:00 | $50.80 | BUY | 950 | $48,261.10 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,748.86 | 9.84% | 14 |
| 2026-04-24 15:00:00 | $50.79 | BUY | 950 | $48,251.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,758.83 | 9.86% | 14 |
| 2026-04-24 14:59:00 | $50.81 | BUY | 950 | $48,269.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,740.50 | 9.82% | 14 |
| 2026-04-24 14:58:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 14:57:00 | $50.77 | BUY | 950 | $48,231.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,778.50 | 9.91% | 14 |
| 2026-04-24 14:56:00 | $50.76 | BUY | 950 | $48,217.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,792.75 | 9.94% | 14 |
| 2026-04-24 14:55:00 | $50.80 | BUY | 950 | $48,259.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.09 | 9.84% | 14 |
| 2026-04-24 14:54:00 | $50.84 | BUY | 950 | $48,298.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,712.00 | 9.76% | 14 |
| 2026-04-24 14:53:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 14:52:00 | $50.86 | BUY | 950 | $48,315.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,694.61 | 9.72% | 14 |
| 2026-04-24 14:51:00 | $50.88 | BUY | 950 | $48,331.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,678.75 | 9.68% | 14 |
| 2026-04-24 14:50:00 | $50.93 | BUY | 950 | $48,383.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,626.50 | 9.56% | 14 |
| 2026-04-24 14:49:00 | $50.90 | BUY | 950 | $48,355.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,655.00 | 9.63% | 14 |
| 2026-04-24 14:48:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 14:47:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 14:46:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:45:00 | $51.02 | BUY | 950 | $48,468.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.09 | 9.37% | 14 |
| 2026-04-24 14:40:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 14:30:00 | $51.02 | BUY | 950 | $48,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,545.75 | 9.38% | 14 |
| 2026-04-24 14:29:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 14:28:00 | $51.02 | BUY | 950 | $48,466.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,543.56 | 9.37% | 14 |
| 2026-04-24 14:26:00 | $51.01 | BUY | 950 | $48,460.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,549.55 | 9.39% | 14 |
| 2026-04-24 14:25:00 | $51.01 | BUY | 950 | $48,459.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.59 | 9.39% | 14 |
| 2026-04-24 14:24:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:23:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 14:22:00 | $51.01 | BUY | 950 | $48,454.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,555.25 | 9.4% | 14 |
| 2026-04-24 14:21:00 | $51.00 | BUY | 950 | $48,445.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,564.75 | 9.42% | 14 |
| 2026-04-24 14:20:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 14:19:00 | $51.00 | BUY | 950 | $48,452.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,557.53 | 9.41% | 14 |
| 2026-04-24 14:18:00 | $50.98 | BUY | 950 | $48,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,579.00 | 9.45% | 14 |
| 2026-04-24 13:57:00 | $51.00 | BUY | 950 | $48,450.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.00 | 9.41% | 14 |
| 2026-04-24 13:53:00 | $50.97 | BUY | 950 | $48,425.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,584.51 | 9.47% | 14 |
| 2026-04-24 12:55:00 | $50.86 | BUY | 950 | $48,320.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,689.48 | 9.7% | 14 |
| 2026-04-24 12:54:00 | $50.86 | BUY | 950 | $48,317.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,693.00 | 9.71% | 14 |
| 2026-04-24 12:53:00 | $50.86 | BUY | 950 | $48,320.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,689.77 | 9.71% | 14 |
| 2026-04-24 12:52:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 12:51:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 12:50:00 | $50.78 | BUY | 950 | $48,241.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,769.00 | 9.89% | 14 |
| 2026-04-24 12:49:00 | $50.78 | BUY | 950 | $48,236.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,773.75 | 9.9% | 14 |
| 2026-04-24 12:48:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:47:00 | $50.74 | BUY | 950 | $48,204.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,805.19 | 9.97% | 14 |
| 2026-04-24 12:46:00 | $50.74 | BUY | 950 | $48,207.40 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,802.63 | 9.96% | 14 |
| 2026-04-24 12:45:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:44:00 | $50.80 | BUY | 950 | $48,260.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,750.00 | 9.84% | 14 |
| 2026-04-24 12:43:00 | $50.71 | BUY | 950 | $48,178.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,831.41 | 10.03% | 14 |
| 2026-04-24 12:42:00 | $50.72 | BUY | 950 | $48,182.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,827.33 | 10.02% | 14 |
| 2026-04-24 12:41:00 | $50.70 | BUY | 950 | $48,165.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,845.00 | 10.06% | 14 |
| 2026-04-24 12:40:00 | $50.72 | BUY | 950 | $48,179.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,830.75 | 10.03% | 14 |
| 2026-04-24 12:39:00 | $50.71 | BUY | 950 | $48,169.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,840.25 | 10.05% | 14 |
| 2026-04-24 12:38:00 | $50.82 | BUY | 950 | $48,280.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,729.48 | 9.8% | 14 |
| 2026-04-24 12:37:00 | $50.91 | BUY | 950 | $48,364.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,645.50 | 9.61% | 14 |
| 2026-04-24 12:36:00 | $50.86 | BUY | 950 | $48,321.60 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,688.34 | 9.7% | 14 |
| 2026-04-24 12:35:00 | $50.85 | BUY | 950 | $48,302.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,707.25 | 9.75% | 14 |
| 2026-04-24 12:34:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:33:00 | $51.03 | BUY | 950 | $48,475.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,534.26 | 9.35% | 14 |
| 2026-04-24 12:32:00 | $51.07 | BUY | 950 | $48,516.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,493.50 | 9.26% | 14 |
| 2026-04-24 12:31:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 12:30:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 12:29:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:28:00 | $51.00 | BUY | 950 | $48,449.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,560.10 | 9.41% | 14 |
| 2026-04-24 12:27:00 | $50.98 | BUY | 950 | $48,431.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,579.00 | 9.45% | 14 |
| 2026-04-24 12:26:00 | $50.99 | BUY | 950 | $48,441.90 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,568.07 | 9.43% | 14 |
| 2026-04-24 12:25:00 | $51.01 | BUY | 950 | $48,457.30 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,552.68 | 9.4% | 14 |
| 2026-04-24 12:24:00 | $51.01 | BUY | 950 | $48,457.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,552.97 | 9.4% | 14 |
| 2026-04-24 12:23:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:22:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 12:21:00 | $51.03 | BUY | 950 | $48,473.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,536.25 | 9.36% | 14 |
| 2026-04-24 12:20:00 | $51.02 | BUY | 950 | $48,464.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,545.75 | 9.38% | 14 |
| 2026-04-24 12:19:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 12:18:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 12:17:00 | $50.92 | BUY | 950 | $48,374.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,636.00 | 9.58% | 14 |
| 2026-04-24 12:16:00 | $50.89 | BUY | 950 | $48,340.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,669.25 | 9.66% | 14 |
| 2026-04-24 12:15:00 | $51.11 | BUY | 950 | $48,552.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,457.21 | 9.18% | 14 |
| 2026-04-24 12:14:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 12:13:00 | $51.09 | BUY | 950 | $48,533.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,476.21 | 9.22% | 14 |
| 2026-04-24 12:12:00 | $51.11 | BUY | 950 | $48,554.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,455.50 | 9.18% | 14 |
| 2026-04-24 12:11:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 12:10:00 | $51.06 | BUY | 950 | $48,502.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,507.75 | 9.29% | 14 |
| 2026-04-24 12:09:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 12:08:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 12:07:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 12:06:00 | $51.18 | BUY | 950 | $48,622.20 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,387.76 | 9.02% | 14 |
| 2026-04-24 12:03:00 | $51.18 | BUY | 950 | $48,621.70 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,388.33 | 9.03% | 14 |
| 2026-04-24 12:02:00 | $51.15 | BUY | 950 | $48,587.80 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,422.25 | 9.1% | 14 |
| 2026-04-24 12:01:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:51:00 | $51.20 | BUY | 950 | $48,640.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,370.00 | 8.98% | 14 |
| 2026-04-24 11:43:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:42:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 11:41:00 | $50.96 | BUY | 950 | $48,412.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,598.00 | 9.5% | 14 |
| 2026-04-24 11:40:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:39:00 | $50.88 | BUY | 950 | $48,336.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,674.00 | 9.67% | 14 |
| 2026-04-24 11:38:00 | $50.93 | BUY | 950 | $48,383.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,626.50 | 9.56% | 14 |
| 2026-04-24 11:37:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:36:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:35:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:34:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:33:00 | $51.13 | BUY | 950 | $48,573.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,436.50 | 9.13% | 14 |
| 2026-04-24 11:32:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:31:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:30:00 | $51.17 | BUY | 950 | $48,611.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,398.50 | 9.05% | 14 |
| 2026-04-24 11:29:00 | $51.12 | BUY | 950 | $48,564.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,446.00 | 9.15% | 14 |
| 2026-04-24 11:28:00 | $51.10 | BUY | 950 | $48,545.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,465.00 | 9.2% | 14 |
| 2026-04-24 11:27:00 | $51.10 | BUY | 950 | $48,545.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,465.00 | 9.2% | 14 |
| 2026-04-24 11:26:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:25:00 | $51.08 | BUY | 950 | $48,526.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,484.00 | 9.24% | 14 |
| 2026-04-24 11:24:00 | $51.14 | BUY | 950 | $48,583.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,427.00 | 9.11% | 14 |
| 2026-04-24 11:23:00 | $51.13 | BUY | 950 | $48,573.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,436.50 | 9.13% | 14 |
| 2026-04-24 11:22:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:21:00 | $51.07 | BUY | 950 | $48,516.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,493.50 | 9.26% | 14 |
| 2026-04-24 11:20:00 | $50.97 | BUY | 950 | $48,421.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,588.50 | 9.48% | 14 |
| 2026-04-24 11:19:00 | $50.86 | BUY | 950 | $48,317.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,693.00 | 9.71% | 14 |
| 2026-04-24 11:18:00 | $50.85 | BUY | 950 | $48,307.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,702.50 | 9.73% | 14 |
| 2026-04-24 11:17:00 | $50.90 | BUY | 950 | $48,355.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,655.00 | 9.63% | 14 |
| 2026-04-24 11:16:00 | $50.94 | BUY | 950 | $48,393.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,617.00 | 9.54% | 14 |
| 2026-04-24 11:15:00 | $50.99 | BUY | 950 | $48,440.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,569.50 | 9.43% | 14 |
| 2026-04-24 11:14:00 | $51.01 | BUY | 950 | $48,459.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,550.50 | 9.39% | 14 |
| 2026-04-24 11:13:00 | $51.05 | BUY | 950 | $48,497.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,512.50 | 9.3% | 14 |
| 2026-04-24 11:12:00 | $51.09 | BUY | 950 | $48,535.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,474.50 | 9.22% | 14 |
| 2026-04-24 11:11:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:10:00 | $51.04 | BUY | 950 | $48,488.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,522.00 | 9.33% | 14 |
| 2026-04-24 11:09:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:08:00 | $51.02 | BUY | 950 | $48,469.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,541.00 | 9.37% | 14 |
| 2026-04-24 11:07:00 | $51.03 | BUY | 950 | $48,478.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,531.50 | 9.35% | 14 |
| 2026-04-24 11:06:00 | $51.15 | BUY | 950 | $48,592.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,417.50 | 9.09% | 14 |
| 2026-04-24 11:05:00 | $51.19 | BUY | 950 | $48,630.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,379.50 | 9.01% | 14 |
| 2026-04-24 11:04:00 | $51.29 | BUY | 950 | $48,725.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,284.50 | 8.79% | 14 |
| 2026-04-24 11:03:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,132.50 | 8.45% | 14 |
| 2026-04-24 11:02:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,170.50 | 8.54% | 14 |
| 2026-04-24 11:01:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 11:00:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 10:32:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,094.50 | 8.37% | 14 |
| 2026-04-24 10:31:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 10:29:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,170.50 | 8.54% | 14 |
| 2026-04-24 10:27:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,094.50 | 8.37% | 14 |
| 2026-04-24 10:19:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:18:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:17:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:16:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 10:10:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 10:09:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,332.00 | 8.9% | 14 |
| 2026-04-24 10:08:00 | $51.15 | BUY | 950 | $48,592.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,417.50 | 9.09% | 14 |
| 2026-04-24 10:07:00 | $51.20 | BUY | 950 | $48,640.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,370.00 | 8.98% | 14 |
| 2026-04-24 10:06:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,332.00 | 8.9% | 14 |
| 2026-04-24 10:05:00 | $51.44 | BUY | 950 | $48,868.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,142.00 | 8.48% | 14 |
| 2026-04-24 10:04:00 | $51.42 | BUY | 950 | $48,849.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,161.00 | 8.52% | 14 |
| 2026-04-24 10:03:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 10:02:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 09:57:00 | $51.51 | BUY | 950 | $48,934.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,075.50 | 8.33% | 14 |
| 2026-04-24 09:56:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,123.00 | 8.43% | 14 |
| 2026-04-24 09:55:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,180.00 | 8.56% | 14 |
| 2026-04-24 09:54:00 | $51.34 | BUY | 950 | $48,773.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $4,237.00 | 8.69% | 14 |
| 2026-04-24 09:53:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,724.00 | 7.56% | 14 |
| 2026-04-24 09:52:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,676.50 | 7.45% | 14 |
| 2026-04-24 09:50:00 | $51.87 | BUY | 950 | $49,276.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,733.50 | 7.58% | 14 |
| 2026-04-24 09:49:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,705.00 | 7.51% | 14 |
| 2026-04-24 09:48:00 | $51.81 | BUY | 950 | $49,219.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,790.50 | 7.7% | 14 |
| 2026-04-24 09:46:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,638.50 | 7.37% | 14 |
| 2026-04-24 09:43:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,676.50 | 7.45% | 14 |
| 2026-04-24 09:42:00 | $52.00 | BUY | 950 | $49,400.00 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,610.00 | 7.31% | 14 |
| 2026-04-24 09:41:00 | $51.91 | BUY | 950 | $49,314.50 | 2026-05-08 10:45:00 | $55.80 | Sold | $3,695.50 | 7.49% | 14 |
| 2026-04-23 09:40:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $55.90 | SELL | 940 | $52,546.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $55.91 | SELL | 940 | $52,555.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $56.03 | SELL | 940 | $52,668.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $55.93 | SELL | 940 | $52,574.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $55.96 | SELL | 940 | $52,602.40 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $56.13 | SELL | 940 | $52,762.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $55.85 | SELL | 940 | $52,499.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $55.99 | SELL | 940 | $52,630.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $55.93 | SELL | 940 | $52,574.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $55.78 | SELL | 940 | $52,433.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-04-21 10:29:00 | $55.78 | Sold | $3,111.40 | 6.31% | 0 |
| 2026-04-17 15:05:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $54.43 | SELL | 920 | $50,071.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $54.45 | SELL | 920 | $50,090.30 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $54.49 | SELL | 920 | $50,126.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $54.43 | SELL | 920 | $50,073.30 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $54.45 | SELL | 920 | $50,089.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $54.43 | SELL | 920 | $50,071.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $52.62 | SELL | 990 | $52,090.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $52.67 | SELL | 990 | $52,147.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $52.71 | SELL | 990 | $52,177.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $52.77 | SELL | 990 | $52,239.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $52.82 | SELL | 990 | $52,292.30 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $52.85 | SELL | 990 | $52,326.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $52.87 | SELL | 990 | $52,341.30 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $52.74 | SELL | 990 | $52,212.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $52.75 | SELL | 990 | $52,224.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $52.73 | SELL | 990 | $52,202.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $52.74 | SELL | 990 | $52,208.60 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $52.75 | SELL | 990 | $52,218.10 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $52.73 | SELL | 990 | $52,206.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $52.68 | SELL | 990 | $52,156.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $52.63 | SELL | 990 | $52,099.50 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $52.62 | SELL | 990 | $52,096.70 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $52.64 | SELL | 990 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $52.66 | SELL | 990 | $52,137.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $52.64 | SELL | 990 | $52,114.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $52.70 | SELL | 990 | $52,177.80 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $52.71 | SELL | 990 | $52,187.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $52.72 | SELL | 990 | $52,195.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $52.77 | SELL | 990 | $52,240.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $52.78 | SELL | 990 | $52,247.20 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $52.83 | SELL | 990 | $52,302.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $52.80 | SELL | 990 | $52,272.10 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $52.93 | SELL | 990 | $52,396.30 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $52.95 | SELL | 990 | $52,419.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $52.97 | SELL | 990 | $52,440.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $52.95 | SELL | 990 | $52,420.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $52.95 | SELL | 990 | $52,420.50 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $52.99 | SELL | 990 | $52,455.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $52.97 | SELL | 990 | $52,435.40 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $52.97 | SELL | 990 | $52,440.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $52.94 | SELL | 990 | $52,410.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $52.97 | SELL | 990 | $52,435.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $52.99 | SELL | 990 | $52,455.10 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $52.98 | SELL | 990 | $52,450.30 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $52.98 | SELL | 990 | $52,450.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $52.97 | SELL | 990 | $52,440.30 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $52.85 | SELL | 990 | $52,321.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $52.88 | SELL | 990 | $52,354.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $52.73 | SELL | 990 | $52,203.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $52.61 | SELL | 990 | $52,086.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $52.62 | SELL | 990 | $52,088.90 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $52.82 | SELL | 990 | $52,286.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $52.82 | SELL | 990 | $52,291.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $52.83 | SELL | 990 | $52,296.80 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $52.90 | SELL | 990 | $52,371.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $52.96 | SELL | 990 | $52,430.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $52.94 | SELL | 990 | $52,410.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $52.92 | SELL | 990 | $52,395.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $52.92 | SELL | 990 | $52,385.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $52.93 | SELL | 990 | $52,395.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $52.91 | SELL | 990 | $52,375.90 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $52.88 | SELL | 990 | $52,355.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $52.88 | SELL | 990 | $52,352.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $52.89 | SELL | 990 | $52,357.10 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $52.90 | SELL | 990 | $52,371.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $52.86 | SELL | 990 | $52,335.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $52.87 | SELL | 990 | $52,342.70 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $52.90 | SELL | 990 | $52,366.10 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $52.85 | SELL | 990 | $52,323.10 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $52.87 | SELL | 990 | $52,336.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $52.81 | SELL | 990 | $52,281.90 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $52.86 | SELL | 990 | $52,331.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $52.82 | SELL | 990 | $52,291.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $52.81 | SELL | 990 | $52,280.30 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $52.85 | SELL | 990 | $52,321.50 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $52.75 | SELL | 990 | $52,222.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $52.81 | SELL | 990 | $52,281.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $52.80 | SELL | 990 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $52.85 | SELL | 990 | $52,323.30 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $52.91 | SELL | 990 | $52,380.90 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $52.87 | SELL | 990 | $52,341.30 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $52.80 | SELL | 990 | $52,267.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $52.79 | SELL | 990 | $52,264.30 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $52.83 | SELL | 990 | $52,301.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $52.70 | SELL | 990 | $52,168.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $52.80 | SELL | 990 | $52,272.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $52.78 | SELL | 990 | $52,252.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $52.76 | SELL | 990 | $52,232.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $52.78 | SELL | 990 | $52,249.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $52.81 | SELL | 990 | $52,276.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $52.72 | SELL | 990 | $52,197.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $52.79 | SELL | 990 | $52,261.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $52.63 | SELL | 990 | $52,098.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $52.64 | SELL | 990 | $52,108.60 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $52.62 | SELL | 990 | $52,093.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $52.64 | SELL | 990 | $52,113.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $52.65 | SELL | 990 | $52,119.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $52.74 | SELL | 990 | $52,212.60 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $52.65 | SELL | 990 | $52,126.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $52.66 | SELL | 990 | $52,133.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $52.78 | SELL | 990 | $52,253.20 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $52.77 | SELL | 990 | $52,242.30 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $52.77 | SELL | 990 | $52,242.50 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $52.79 | SELL | 990 | $52,262.10 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $52.52 | SELL | 980 | $51,464.70 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $52.53 | SELL | 980 | $51,479.40 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $52.60 | SELL | 980 | $51,543.10 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $52.62 | SELL | 980 | $51,571.50 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $52.43 | SELL | 980 | $51,376.50 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $52.36 | SELL | 980 | $51,312.80 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $52.43 | SELL | 980 | $51,376.50 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $52.44 | SELL | 980 | $51,386.30 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $52.47 | SELL | 980 | $51,417.30 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $52.55 | SELL | 980 | $51,494.10 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $52.41 | SELL | 980 | $51,366.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $52.13 | SELL | 980 | $51,082.50 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $52.10 | SELL | 980 | $51,059.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $52.06 | SELL | 980 | $51,013.90 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $52.05 | SELL | 980 | $51,004.10 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $52.14 | SELL | 980 | $51,097.30 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $52.14 | SELL | 960 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $52.06 | SELL | 960 | $49,977.60 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $52.16 | SELL | 960 | $50,073.10 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $52.21 | SELL | 960 | $50,121.20 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $52.14 | SELL | 960 | $50,054.40 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $52.35 | SELL | 960 | $50,256.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $52.32 | SELL | 960 | $50,222.40 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $52.38 | SELL | 960 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $52.27 | SELL | 960 | $50,179.20 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $52.28 | SELL | 960 | $50,191.80 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $52.29 | SELL | 960 | $50,195.60 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $52.34 | SELL | 960 | $50,246.40 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $52.17 | SELL | 960 | $50,081.70 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $52.20 | SELL | 960 | $50,112.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $52.11 | SELL | 960 | $50,020.80 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $52.05 | SELL | 960 | $49,968.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $52.00 | SELL | 960 | $49,920.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $52.05 | SELL | 960 | $49,970.70 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $52.03 | SELL | 960 | $49,948.80 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $52.17 | SELL | 960 | $50,083.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $52.13 | SELL | 960 | $50,044.90 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $52.27 | SELL | 960 | $50,174.40 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $52.14 | SELL | 960 | $50,057.70 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $52.12 | SELL | 960 | $50,031.80 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $52.10 | SELL | 960 | $50,011.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $52.16 | SELL | 960 | $50,068.80 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $52.17 | SELL | 960 | $50,082.20 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $52.16 | SELL | 960 | $50,073.60 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $52.15 | SELL | 960 | $50,064.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $52.21 | SELL | 960 | $50,121.60 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $52.07 | SELL | 960 | $49,982.80 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $52.12 | SELL | 960 | $50,035.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $52.05 | SELL | 960 | $49,968.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $52.01 | SELL | 960 | $49,931.50 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $52.05 | SELL | 960 | $49,963.20 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $52.05 | SELL | 960 | $49,963.20 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $52.05 | SELL | 960 | $49,963.20 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $52.04 | SELL | 960 | $49,957.40 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $52.02 | SELL | 960 | $49,939.30 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $52.09 | SELL | 960 | $50,003.30 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $52.08 | SELL | 960 | $49,996.80 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $52.17 | SELL | 960 | $50,087.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $52.15 | SELL | 960 | $50,067.80 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $52.16 | SELL | 960 | $50,068.80 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $52.18 | SELL | 960 | $50,096.60 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $52.06 | SELL | 960 | $49,981.40 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $52.05 | SELL | 960 | $49,963.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $52.03 | SELL | 960 | $49,952.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $52.03 | SELL | 960 | $49,944.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $52.21 | SELL | 960 | $50,121.60 | - | - | - | - | ||
| 2026-04-07 09:48:00 | $47.76 | BUY | 1030 | $49,192.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,583.50 | 9.32% | 1 |
| 2026-04-07 09:47:00 | $47.71 | BUY | 1030 | $49,141.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,635.00 | 9.43% | 1 |
| 2026-04-07 09:46:00 | $47.60 | BUY | 1030 | $49,028.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,748.30 | 9.68% | 1 |
| 2026-04-07 09:45:00 | $47.65 | BUY | 1030 | $49,079.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,696.80 | 9.57% | 1 |
| 2026-04-07 09:44:00 | $47.50 | BUY | 1030 | $48,925.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,851.30 | 9.92% | 1 |
| 2026-04-07 09:43:00 | $47.67 | BUY | 1030 | $49,100.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,676.20 | 9.52% | 1 |
| 2026-04-07 09:42:00 | $47.85 | BUY | 1030 | $49,285.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,490.80 | 9.11% | 1 |
| 2026-04-07 09:34:00 | $47.74 | BUY | 1030 | $49,172.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,604.10 | 9.36% | 1 |
| 2026-04-07 09:33:00 | $47.72 | BUY | 1030 | $49,151.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,624.70 | 9.41% | 1 |
| 2026-04-07 09:32:00 | $47.76 | BUY | 1030 | $49,192.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,583.50 | 9.32% | 1 |
| 2026-04-07 09:31:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,068.50 | 8.18% | 1 |
| 2026-04-06 13:14:00 | $48.30 | BUY | 1010 | $48,783.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,949.10 | 8.1% | 2 |
| 2026-04-06 13:13:00 | $48.24 | BUY | 1010 | $48,722.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,009.70 | 8.23% | 2 |
| 2026-03-30 15:34:00 | $47.59 | BUY | 1020 | $48,541.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,712.40 | 9.71% | 9 |
| 2026-03-30 15:33:00 | $47.53 | BUY | 1020 | $48,475.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,778.60 | 9.86% | 9 |
| 2026-03-30 15:32:00 | $47.48 | BUY | 1020 | $48,424.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,829.39 | 9.97% | 9 |
| 2026-03-30 15:31:00 | $47.43 | BUY | 1020 | $48,373.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,880.70 | 10.09% | 9 |
| 2026-03-30 15:30:00 | $47.48 | BUY | 1020 | $48,429.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,824.60 | 9.96% | 9 |
| 2026-03-30 15:29:00 | $47.36 | BUY | 1020 | $48,311.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,943.23 | 10.23% | 9 |
| 2026-03-30 15:28:00 | $47.38 | BUY | 1020 | $48,327.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,926.60 | 10.19% | 9 |
| 2026-03-30 15:27:00 | $47.38 | BUY | 1020 | $48,322.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,931.70 | 10.21% | 9 |
| 2026-03-30 15:26:00 | $47.34 | BUY | 1020 | $48,281.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,972.50 | 10.3% | 9 |
| 2026-03-30 15:25:00 | $47.32 | BUY | 1020 | $48,266.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,987.80 | 10.33% | 9 |
| 2026-03-30 15:24:00 | $47.40 | BUY | 1020 | $48,343.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,910.59 | 10.16% | 9 |
| 2026-03-30 15:23:00 | $47.41 | BUY | 1020 | $48,353.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,901.10 | 10.14% | 9 |
| 2026-03-30 15:22:00 | $47.37 | BUY | 1020 | $48,317.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,936.80 | 10.22% | 9 |
| 2026-03-30 15:21:00 | $47.37 | BUY | 1020 | $48,319.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,934.45 | 10.21% | 9 |
| 2026-03-30 15:20:00 | $47.37 | BUY | 1020 | $48,317.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,936.80 | 10.22% | 9 |
| 2026-03-30 15:19:00 | $47.32 | BUY | 1020 | $48,263.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,990.76 | 10.34% | 9 |
| 2026-03-30 15:18:00 | $47.27 | BUY | 1020 | $48,216.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,037.78 | 10.45% | 9 |
| 2026-03-30 15:17:00 | $47.36 | BUY | 1020 | $48,308.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,946.08 | 10.24% | 9 |
| 2026-03-30 15:16:00 | $47.36 | BUY | 1020 | $48,307.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,947.00 | 10.24% | 9 |
| 2026-03-30 15:15:00 | $47.28 | BUY | 1020 | $48,225.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,028.60 | 10.43% | 9 |
| 2026-03-30 15:14:00 | $47.16 | BUY | 1020 | $48,103.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,151.00 | 10.71% | 9 |
| 2026-03-30 15:13:00 | $47.30 | BUY | 1020 | $48,246.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,008.20 | 10.38% | 9 |
| 2026-03-30 15:12:00 | $47.30 | BUY | 1020 | $48,243.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,011.16 | 10.39% | 9 |
| 2026-03-30 15:11:00 | $47.31 | BUY | 1020 | $48,256.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,998.00 | 10.36% | 9 |
| 2026-03-30 15:10:00 | $47.30 | BUY | 1020 | $48,240.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $5,013.30 | 10.39% | 9 |
| 2026-03-30 15:09:00 | $47.45 | BUY | 1020 | $48,398.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,855.71 | 10.03% | 9 |
| 2026-03-30 15:08:00 | $47.37 | BUY | 1020 | $48,317.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,936.80 | 10.22% | 9 |
| 2026-03-30 15:07:00 | $47.43 | BUY | 1020 | $48,382.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,872.13 | 10.07% | 9 |
| 2026-03-30 15:06:00 | $47.51 | BUY | 1020 | $48,459.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,795.12 | 9.9% | 9 |
| 2026-03-30 15:05:00 | $47.52 | BUY | 1020 | $48,470.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,783.80 | 9.87% | 9 |
| 2026-03-30 15:04:00 | $47.50 | BUY | 1020 | $48,450.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,804.20 | 9.92% | 9 |
| 2026-03-30 15:03:00 | $47.40 | BUY | 1020 | $48,348.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,906.20 | 10.15% | 9 |
| 2026-03-30 15:02:00 | $47.47 | BUY | 1020 | $48,419.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,834.80 | 9.99% | 9 |
| 2026-03-30 15:01:00 | $47.56 | BUY | 1020 | $48,511.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,743.00 | 9.78% | 9 |
| 2026-03-30 15:00:00 | $47.54 | BUY | 1020 | $48,490.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,763.40 | 9.82% | 9 |
| 2026-03-30 14:59:00 | $47.54 | BUY | 1020 | $48,490.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,763.40 | 9.82% | 9 |
| 2026-03-30 14:58:00 | $47.54 | BUY | 1020 | $48,485.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,768.50 | 9.83% | 9 |
| 2026-03-30 14:57:00 | $47.58 | BUY | 1020 | $48,532.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,721.89 | 9.73% | 9 |
| 2026-03-30 14:56:00 | $47.61 | BUY | 1020 | $48,563.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,690.98 | 9.66% | 9 |
| 2026-03-30 14:55:00 | $47.61 | BUY | 1020 | $48,562.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,692.00 | 9.66% | 9 |
| 2026-03-30 14:54:00 | $47.66 | BUY | 1020 | $48,613.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,641.00 | 9.55% | 9 |
| 2026-03-30 14:53:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,681.80 | 9.64% | 9 |
| 2026-03-30 14:52:00 | $47.69 | BUY | 1020 | $48,639.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,614.58 | 9.49% | 9 |
| 2026-03-30 14:51:00 | $47.67 | BUY | 1020 | $48,623.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,630.70 | 9.52% | 9 |
| 2026-03-30 14:50:00 | $47.74 | BUY | 1020 | $48,695.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,558.79 | 9.36% | 9 |
| 2026-03-30 14:49:00 | $47.79 | BUY | 1020 | $48,745.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,508.40 | 9.25% | 9 |
| 2026-03-30 14:48:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 14:47:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,416.60 | 9.04% | 9 |
| 2026-03-30 14:46:00 | $47.84 | BUY | 1020 | $48,792.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,461.58 | 9.14% | 9 |
| 2026-03-30 14:45:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 14:44:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,447.20 | 9.11% | 9 |
| 2026-03-30 14:43:00 | $47.77 | BUY | 1020 | $48,720.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,533.90 | 9.31% | 9 |
| 2026-03-30 14:42:00 | $47.82 | BUY | 1020 | $48,776.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.90 | 9.18% | 9 |
| 2026-03-30 14:41:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.80 | 9.18% | 9 |
| 2026-03-30 14:40:00 | $47.82 | BUY | 1020 | $48,771.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,482.90 | 9.19% | 9 |
| 2026-03-30 14:39:00 | $47.78 | BUY | 1020 | $48,735.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,518.60 | 9.27% | 9 |
| 2026-03-30 14:38:00 | $47.84 | BUY | 1020 | $48,791.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,462.50 | 9.15% | 9 |
| 2026-03-30 14:37:00 | $47.90 | BUY | 1020 | $48,853.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,400.28 | 9.01% | 9 |
| 2026-03-30 14:36:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.80 | 9.18% | 9 |
| 2026-03-30 14:35:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,467.60 | 9.16% | 9 |
| 2026-03-30 14:34:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.80 | 9.18% | 9 |
| 2026-03-30 14:33:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,375.80 | 8.95% | 9 |
| 2026-03-30 14:31:00 | $47.91 | BUY | 1020 | $48,863.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,391.10 | 8.99% | 9 |
| 2026-03-30 14:30:00 | $47.90 | BUY | 1020 | $48,852.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,401.30 | 9.01% | 9 |
| 2026-03-30 14:29:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 14:28:00 | $47.64 | BUY | 1020 | $48,595.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,658.34 | 9.59% | 9 |
| 2026-03-30 14:27:00 | $47.70 | BUY | 1020 | $48,651.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,602.55 | 9.46% | 9 |
| 2026-03-30 14:26:00 | $47.66 | BUY | 1020 | $48,611.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,643.24 | 9.55% | 9 |
| 2026-03-30 14:25:00 | $47.67 | BUY | 1020 | $48,618.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,635.90 | 9.54% | 9 |
| 2026-03-30 14:24:00 | $47.62 | BUY | 1020 | $48,567.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,686.90 | 9.65% | 9 |
| 2026-03-30 14:23:00 | $47.61 | BUY | 1020 | $48,562.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,692.00 | 9.66% | 9 |
| 2026-03-30 14:22:00 | $47.70 | BUY | 1020 | $48,654.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,600.20 | 9.45% | 9 |
| 2026-03-30 14:21:00 | $47.73 | BUY | 1020 | $48,683.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,570.31 | 9.39% | 9 |
| 2026-03-30 14:20:00 | $47.78 | BUY | 1020 | $48,739.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,515.23 | 9.26% | 9 |
| 2026-03-30 14:19:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 14:18:00 | $47.91 | BUY | 1020 | $48,871.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,382.74 | 8.97% | 9 |
| 2026-03-30 14:17:00 | $47.84 | BUY | 1020 | $48,791.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,462.50 | 9.15% | 9 |
| 2026-03-30 14:16:00 | $47.91 | BUY | 1020 | $48,863.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,391.10 | 8.99% | 9 |
| 2026-03-30 14:13:00 | $47.89 | BUY | 1020 | $48,850.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,404.16 | 9.02% | 9 |
| 2026-03-30 14:12:00 | $47.91 | BUY | 1020 | $48,872.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,381.82 | 8.97% | 9 |
| 2026-03-30 14:11:00 | $47.86 | BUY | 1020 | $48,815.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,438.63 | 9.09% | 9 |
| 2026-03-30 14:10:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,386.00 | 8.98% | 9 |
| 2026-03-30 14:09:00 | $47.82 | BUY | 1020 | $48,780.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,473.62 | 9.17% | 9 |
| 2026-03-30 14:08:00 | $47.81 | BUY | 1020 | $48,766.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,487.39 | 9.2% | 9 |
| 2026-03-30 14:07:00 | $47.78 | BUY | 1020 | $48,736.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,517.89 | 9.27% | 9 |
| 2026-03-30 14:06:00 | $47.78 | BUY | 1020 | $48,735.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,518.60 | 9.27% | 9 |
| 2026-03-30 14:05:00 | $47.89 | BUY | 1020 | $48,846.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,407.42 | 9.02% | 9 |
| 2026-03-30 14:04:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,447.20 | 9.11% | 9 |
| 2026-03-30 14:03:00 | $47.82 | BUY | 1020 | $48,776.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.70 | 9.18% | 9 |
| 2026-03-30 14:02:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 14:00:00 | $47.89 | BUY | 1020 | $48,851.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,402.32 | 9.01% | 9 |
| 2026-03-30 13:59:00 | $47.86 | BUY | 1020 | $48,814.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,440.06 | 9.1% | 9 |
| 2026-03-30 13:58:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 13:57:00 | $47.82 | BUY | 1020 | $48,776.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.49 | 9.18% | 9 |
| 2026-03-30 13:56:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,447.20 | 9.11% | 9 |
| 2026-03-30 13:55:00 | $47.82 | BUY | 1020 | $48,771.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,482.90 | 9.19% | 9 |
| 2026-03-30 13:54:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,467.60 | 9.16% | 9 |
| 2026-03-30 13:53:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,477.80 | 9.18% | 9 |
| 2026-03-30 13:52:00 | $47.76 | BUY | 1020 | $48,715.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,539.00 | 9.32% | 9 |
| 2026-03-30 13:51:00 | $47.84 | BUY | 1020 | $48,795.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,458.42 | 9.14% | 9 |
| 2026-03-30 13:50:00 | $47.86 | BUY | 1020 | $48,817.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,437.00 | 9.09% | 9 |
| 2026-03-30 13:49:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 13:48:00 | $47.84 | BUY | 1020 | $48,791.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,462.50 | 9.15% | 9 |
| 2026-03-30 13:47:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,416.60 | 9.04% | 9 |
| 2026-03-30 13:46:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 13:45:00 | $47.88 | BUY | 1020 | $48,836.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,417.82 | 9.05% | 9 |
| 2026-03-30 13:44:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 13:43:00 | $47.86 | BUY | 1020 | $48,813.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,441.18 | 9.1% | 9 |
| 2026-03-30 13:42:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,386.00 | 8.98% | 9 |
| 2026-03-30 13:41:00 | $47.83 | BUY | 1020 | $48,791.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,463.21 | 9.15% | 9 |
| 2026-03-30 13:40:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,426.80 | 9.07% | 9 |
| 2026-03-30 13:39:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,498.20 | 9.23% | 9 |
| 2026-03-30 13:38:00 | $47.79 | BUY | 1020 | $48,748.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,505.95 | 9.24% | 9 |
| 2026-03-30 13:37:00 | $47.77 | BUY | 1020 | $48,725.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,528.80 | 9.29% | 9 |
| 2026-03-30 13:36:00 | $47.76 | BUY | 1020 | $48,716.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,537.98 | 9.32% | 9 |
| 2026-03-30 13:35:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 13:34:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,467.60 | 9.16% | 9 |
| 2026-03-30 13:33:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,457.40 | 9.13% | 9 |
| 2026-03-30 13:32:00 | $47.79 | BUY | 1020 | $48,745.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,508.40 | 9.25% | 9 |
| 2026-03-30 13:31:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,467.60 | 9.16% | 9 |
| 2026-03-30 13:30:00 | $47.77 | BUY | 1020 | $48,725.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,528.80 | 9.29% | 9 |
| 2026-03-30 13:29:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,579.80 | 9.41% | 9 |
| 2026-03-30 13:28:00 | $47.58 | BUY | 1020 | $48,535.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,719.23 | 9.72% | 9 |
| 2026-03-30 13:27:00 | $47.49 | BUY | 1020 | $48,439.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,814.40 | 9.94% | 9 |
| 2026-03-30 13:26:00 | $47.56 | BUY | 1020 | $48,511.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,743.00 | 9.78% | 9 |
| 2026-03-30 13:25:00 | $47.63 | BUY | 1020 | $48,582.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,671.50 | 9.62% | 9 |
| 2026-03-30 13:24:00 | $47.64 | BUY | 1020 | $48,592.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,661.40 | 9.59% | 9 |
| 2026-03-30 13:23:00 | $47.69 | BUY | 1020 | $48,643.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,610.40 | 9.48% | 9 |
| 2026-03-30 13:22:00 | $47.64 | BUY | 1020 | $48,587.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,666.50 | 9.6% | 9 |
| 2026-03-30 13:21:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,681.80 | 9.64% | 9 |
| 2026-03-30 13:20:00 | $47.66 | BUY | 1020 | $48,613.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,640.90 | 9.55% | 9 |
| 2026-03-30 13:19:00 | $47.89 | BUY | 1020 | $48,842.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,411.50 | 9.03% | 9 |
| 2026-03-30 13:18:00 | $47.89 | BUY | 1020 | $48,847.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,406.40 | 9.02% | 9 |
| 2026-03-30 13:17:00 | $48.00 | BUY | 1020 | $48,960.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,294.20 | 8.77% | 9 |
| 2026-03-30 13:16:00 | $48.05 | BUY | 1020 | $49,010.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,243.30 | 8.66% | 9 |
| 2026-03-30 13:15:00 | $48.04 | BUY | 1020 | $49,004.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,249.93 | 8.67% | 9 |
| 2026-03-30 13:14:00 | $48.05 | BUY | 1020 | $49,010.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,243.81 | 8.66% | 9 |
| 2026-03-30 13:13:00 | $48.08 | BUY | 1020 | $49,036.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,217.70 | 8.6% | 9 |
| 2026-03-30 13:12:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,131.00 | 8.41% | 9 |
| 2026-03-30 13:11:00 | $48.20 | BUY | 1020 | $49,168.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,086.02 | 8.31% | 9 |
| 2026-03-30 13:10:00 | $48.15 | BUY | 1020 | $49,107.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,146.30 | 8.44% | 9 |
| 2026-03-30 13:09:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,029.00 | 8.18% | 9 |
| 2026-03-30 13:08:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,080.00 | 8.3% | 9 |
| 2026-03-30 13:07:00 | $48.19 | BUY | 1020 | $49,148.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,105.50 | 8.35% | 9 |
| 2026-03-30 13:06:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,059.60 | 8.25% | 9 |
| 2026-03-30 13:05:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,080.00 | 8.3% | 9 |
| 2026-03-30 13:04:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,100.40 | 8.34% | 9 |
| 2026-03-30 13:03:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,008.60 | 8.14% | 9 |
| 2026-03-30 13:02:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,018.80 | 8.16% | 9 |
| 2026-03-30 13:01:00 | $48.23 | BUY | 1020 | $49,189.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,064.70 | 8.26% | 9 |
| 2026-03-30 13:00:00 | $48.28 | BUY | 1020 | $49,240.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,013.70 | 8.15% | 9 |
| 2026-03-30 12:59:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,008.60 | 8.14% | 9 |
| 2026-03-30 12:58:00 | $48.09 | BUY | 1020 | $49,051.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,202.40 | 8.57% | 9 |
| 2026-03-30 12:57:00 | $48.40 | BUY | 1020 | $49,362.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,891.30 | 7.88% | 9 |
| 2026-03-30 12:56:00 | $48.45 | BUY | 1020 | $49,420.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,833.36 | 7.76% | 9 |
| 2026-03-30 12:55:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,835.20 | 7.76% | 9 |
| 2026-03-30 12:33:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,723.00 | 7.52% | 9 |
| 2026-03-30 12:32:00 | $48.56 | BUY | 1020 | $49,526.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,728.10 | 7.53% | 9 |
| 2026-03-30 12:31:00 | $48.54 | BUY | 1020 | $49,505.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,748.40 | 7.57% | 9 |
| 2026-03-30 12:30:00 | $48.51 | BUY | 1020 | $49,475.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,779.10 | 7.64% | 9 |
| 2026-03-30 12:29:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 12:28:00 | $48.51 | BUY | 1020 | $49,475.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,779.10 | 7.64% | 9 |
| 2026-03-30 12:27:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,774.00 | 7.63% | 9 |
| 2026-03-30 12:26:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,723.00 | 7.52% | 9 |
| 2026-03-30 12:09:00 | $48.52 | BUY | 1020 | $49,489.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,765.23 | 7.61% | 9 |
| 2026-03-30 12:08:00 | $48.54 | BUY | 1020 | $49,510.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.30 | 7.56% | 9 |
| 2026-03-30 12:05:00 | $48.56 | BUY | 1020 | $49,529.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,724.84 | 7.52% | 9 |
| 2026-03-30 12:04:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,835.20 | 7.76% | 9 |
| 2026-03-30 12:03:00 | $48.54 | BUY | 1020 | $49,515.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,738.40 | 7.55% | 9 |
| 2026-03-30 10:57:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 10:56:00 | $48.42 | BUY | 1020 | $49,383.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,870.90 | 7.84% | 9 |
| 2026-03-30 10:55:00 | $48.44 | BUY | 1020 | $49,413.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,841.01 | 7.77% | 9 |
| 2026-03-30 10:54:00 | $48.44 | BUY | 1020 | $49,403.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,850.50 | 7.79% | 9 |
| 2026-03-30 10:53:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,814.80 | 7.72% | 9 |
| 2026-03-30 10:52:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,825.00 | 7.74% | 9 |
| 2026-03-30 10:51:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,814.80 | 7.72% | 9 |
| 2026-03-30 10:50:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,784.20 | 7.65% | 9 |
| 2026-03-30 10:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,763.80 | 7.61% | 9 |
| 2026-03-30 10:48:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,753.60 | 7.58% | 9 |
| 2026-03-30 10:46:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,753.60 | 7.58% | 9 |
| 2026-03-30 10:45:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $4,008.60 | 8.14% | 9 |
| 2026-03-30 10:44:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,957.60 | 8.03% | 9 |
| 2026-03-30 10:43:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,937.20 | 7.98% | 9 |
| 2026-03-30 10:42:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 10:41:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,774.00 | 7.63% | 9 |
| 2026-03-30 10:40:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,814.80 | 7.72% | 9 |
| 2026-03-30 10:39:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 10:38:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,712.80 | 7.49% | 9 |
| 2026-03-30 10:37:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,651.60 | 7.36% | 9 |
| 2026-03-30 10:34:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,682.20 | 7.43% | 9 |
| 2026-03-30 10:33:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,774.00 | 7.63% | 9 |
| 2026-03-30 10:32:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,702.60 | 7.47% | 9 |
| 2026-03-30 10:28:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,702.60 | 7.47% | 9 |
| 2026-03-30 10:27:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,763.80 | 7.61% | 9 |
| 2026-03-30 10:26:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,784.20 | 7.65% | 9 |
| 2026-03-30 10:25:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,743.40 | 7.56% | 9 |
| 2026-03-30 10:24:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,804.60 | 7.69% | 9 |
| 2026-03-30 10:23:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,865.80 | 7.83% | 9 |
| 2026-03-30 10:22:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,774.00 | 7.63% | 9 |
| 2026-03-30 10:21:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,916.80 | 7.94% | 9 |
| 2026-03-30 10:20:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,886.20 | 7.87% | 9 |
| 2026-03-30 10:19:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,978.00 | 8.07% | 9 |
| 2026-03-30 10:18:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,876.00 | 7.85% | 9 |
| 2026-03-30 10:17:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,682.20 | 7.43% | 9 |
| 2026-03-30 10:16:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,661.80 | 7.38% | 9 |
| 2026-03-30 10:15:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,702.60 | 7.47% | 9 |
| 2026-03-30 10:14:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,376.20 | 6.77% | 9 |
| 2026-03-30 10:13:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,325.20 | 6.66% | 9 |
| 2026-03-30 10:12:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,304.80 | 6.62% | 9 |
| 2026-03-30 10:11:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,335.40 | 6.68% | 9 |
| 2026-03-30 10:10:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,223.20 | 6.44% | 9 |
| 2026-03-30 10:09:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,223.20 | 6.44% | 9 |
| 2026-03-30 10:08:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,376.20 | 6.77% | 9 |
| 2026-03-30 10:07:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,304.80 | 6.62% | 9 |
| 2026-03-30 10:06:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,274.20 | 6.55% | 9 |
| 2026-03-30 10:05:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,213.00 | 6.42% | 9 |
| 2026-03-30 10:04:00 | $49.35 | BUY | 1020 | $50,337.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,917.20 | 5.8% | 9 |
| 2026-03-30 10:03:00 | $49.28 | BUY | 1020 | $50,265.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,988.60 | 5.95% | 9 |
| 2026-03-30 10:02:00 | $49.36 | BUY | 1020 | $50,347.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,907.00 | 5.77% | 9 |
| 2026-03-30 09:58:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,794.80 | 5.54% | 9 |
| 2026-03-30 09:57:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,794.80 | 5.54% | 9 |
| 2026-03-30 09:56:00 | $49.46 | BUY | 1020 | $50,449.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,805.00 | 5.56% | 9 |
| 2026-03-30 09:44:00 | $49.36 | BUY | 1020 | $50,347.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,907.00 | 5.77% | 9 |
| 2026-03-30 09:43:00 | $49.37 | BUY | 1020 | $50,357.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,896.80 | 5.75% | 9 |
| 2026-03-30 09:42:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,049.80 | 6.07% | 9 |
| 2026-03-30 09:41:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,039.60 | 6.05% | 9 |
| 2026-03-30 09:40:00 | $49.39 | BUY | 1020 | $50,377.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,876.40 | 5.71% | 9 |
| 2026-03-30 09:39:00 | $49.37 | BUY | 1020 | $50,357.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,896.80 | 5.75% | 9 |
| 2026-03-30 09:36:00 | $49.45 | BUY | 1020 | $50,439.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,815.20 | 5.58% | 9 |
| 2026-03-30 09:35:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,794.80 | 5.54% | 9 |
| 2026-03-30 09:31:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $3,049.80 | 6.07% | 9 |
| 2026-03-30 09:30:00 | $49.36 | BUY | 1020 | $50,347.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,907.00 | 5.77% | 9 |
| 2026-03-27 15:59:00 | $49.56 | BUY | 950 | $47,082.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,517.50 | 5.35% | 12 |
| 2026-03-27 15:58:00 | $49.62 | BUY | 950 | $47,139.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,460.50 | 5.22% | 12 |
| 2026-03-27 15:57:00 | $49.49 | BUY | 950 | $47,015.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,584.00 | 5.5% | 12 |
| 2026-03-27 15:56:00 | $49.51 | BUY | 950 | $47,034.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,565.00 | 5.45% | 12 |
| 2026-03-27 15:55:00 | $49.73 | BUY | 950 | $47,243.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,356.00 | 4.99% | 12 |
| 2026-03-27 15:54:00 | $49.77 | BUY | 950 | $47,281.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,318.00 | 4.9% | 12 |
| 2026-03-27 15:53:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,299.00 | 4.86% | 12 |
| 2026-03-27 15:52:00 | $49.77 | BUY | 950 | $47,281.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,318.00 | 4.9% | 12 |
| 2026-03-27 15:51:00 | $49.82 | BUY | 950 | $47,329.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,270.50 | 4.8% | 12 |
| 2026-03-27 15:50:00 | $49.86 | BUY | 950 | $47,365.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,233.64 | 4.72% | 12 |
| 2026-03-27 15:49:00 | $49.94 | BUY | 950 | $47,443.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,156.50 | 4.55% | 12 |
| 2026-03-27 15:48:00 | $49.87 | BUY | 950 | $47,378.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,221.10 | 4.69% | 12 |
| 2026-03-27 15:47:00 | $49.83 | BUY | 950 | $47,338.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,261.00 | 4.78% | 12 |
| 2026-03-27 15:46:00 | $49.72 | BUY | 950 | $47,234.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,365.50 | 5.01% | 12 |
| 2026-03-27 15:45:00 | $49.77 | BUY | 950 | $47,281.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,318.00 | 4.9% | 12 |
| 2026-03-27 15:44:00 | $49.91 | BUY | 950 | $47,414.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,185.00 | 4.61% | 12 |
| 2026-03-27 15:43:00 | $50.01 | BUY | 950 | $47,509.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,090.00 | 4.4% | 12 |
| 2026-03-27 15:42:00 | $49.91 | BUY | 950 | $47,409.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,189.75 | 4.62% | 12 |
| 2026-03-27 15:41:00 | $49.92 | BUY | 950 | $47,424.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,175.50 | 4.59% | 12 |
| 2026-03-27 15:40:00 | $49.91 | BUY | 950 | $47,414.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,185.00 | 4.61% | 12 |
| 2026-03-27 15:39:00 | $49.99 | BUY | 950 | $47,490.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,109.00 | 4.44% | 12 |
| 2026-03-27 15:38:00 | $50.01 | BUY | 950 | $47,509.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,090.00 | 4.4% | 12 |
| 2026-03-27 15:37:00 | $50.10 | BUY | 950 | $47,595.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,004.50 | 4.21% | 12 |
| 2026-03-27 15:36:00 | $50.10 | BUY | 950 | $47,595.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,004.50 | 4.21% | 12 |
| 2026-03-27 15:35:00 | $50.19 | BUY | 950 | $47,680.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,919.00 | 4.02% | 12 |
| 2026-03-27 15:34:00 | $50.37 | BUY | 950 | $47,851.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,748.00 | 3.65% | 12 |
| 2026-03-27 15:33:00 | $50.18 | BUY | 950 | $47,671.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,928.50 | 4.05% | 12 |
| 2026-03-27 15:32:00 | $50.13 | BUY | 950 | $47,623.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,975.62 | 4.15% | 12 |
| 2026-03-27 15:31:00 | $50.12 | BUY | 950 | $47,614.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,985.50 | 4.17% | 12 |
| 2026-03-27 15:30:00 | $50.07 | BUY | 950 | $47,566.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,033.00 | 4.27% | 12 |
| 2026-03-27 15:29:00 | $49.96 | BUY | 950 | $47,462.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,137.50 | 4.5% | 12 |
| 2026-03-27 15:28:00 | $49.96 | BUY | 950 | $47,462.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,137.50 | 4.5% | 12 |
| 2026-03-27 15:27:00 | $50.04 | BUY | 950 | $47,538.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,061.50 | 4.34% | 12 |
| 2026-03-27 15:26:00 | $50.07 | BUY | 950 | $47,566.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,033.00 | 4.27% | 12 |
| 2026-03-27 15:25:00 | $50.14 | BUY | 950 | $47,632.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,966.60 | 4.13% | 12 |
| 2026-03-27 15:24:00 | $50.11 | BUY | 950 | $47,599.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,999.75 | 4.2% | 12 |
| 2026-03-27 15:23:00 | $50.20 | BUY | 950 | $47,690.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,909.50 | 4% | 12 |
| 2026-03-27 15:22:00 | $50.34 | BUY | 950 | $47,823.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,775.84 | 3.71% | 12 |
| 2026-03-27 15:21:00 | $50.31 | BUY | 950 | $47,794.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,805.00 | 3.78% | 12 |
| 2026-03-27 15:20:00 | $50.35 | BUY | 950 | $47,827.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,771.75 | 3.7% | 12 |
| 2026-03-27 15:19:00 | $50.31 | BUY | 950 | $47,794.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,805.00 | 3.78% | 12 |
| 2026-03-27 15:18:00 | $50.28 | BUY | 950 | $47,761.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,838.25 | 3.85% | 12 |
| 2026-03-27 15:17:00 | $50.30 | BUY | 950 | $47,785.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,814.50 | 3.8% | 12 |
| 2026-03-27 15:16:00 | $50.37 | BUY | 950 | $47,846.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,752.75 | 3.66% | 12 |
| 2026-03-27 15:15:00 | $50.36 | BUY | 950 | $47,842.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,757.50 | 3.67% | 12 |
| 2026-03-27 15:14:00 | $50.39 | BUY | 950 | $47,870.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,728.91 | 3.61% | 12 |
| 2026-03-27 15:13:00 | $50.39 | BUY | 950 | $47,870.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,729.00 | 3.61% | 12 |
| 2026-03-27 15:12:00 | $50.37 | BUY | 950 | $47,846.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,752.75 | 3.66% | 12 |
| 2026-03-27 15:11:00 | $50.34 | BUY | 950 | $47,823.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,776.50 | 3.71% | 12 |
| 2026-03-27 15:10:00 | $50.47 | BUY | 950 | $47,941.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,657.75 | 3.46% | 12 |
| 2026-03-27 13:05:00 | $50.43 | BUY | 950 | $47,908.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,691.00 | 3.53% | 12 |
| 2026-03-27 13:02:00 | $50.30 | BUY | 950 | $47,785.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,814.50 | 3.8% | 12 |
| 2026-03-27 13:01:00 | $50.24 | BUY | 950 | $47,728.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,871.50 | 3.92% | 12 |
| 2026-03-27 13:00:00 | $50.23 | BUY | 950 | $47,718.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,881.00 | 3.94% | 12 |
| 2026-03-27 12:59:00 | $50.25 | BUY | 950 | $47,737.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,862.00 | 3.9% | 12 |
| 2026-03-27 12:58:00 | $50.33 | BUY | 950 | $47,808.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,790.75 | 3.75% | 12 |
| 2026-03-27 12:57:00 | $50.35 | BUY | 950 | $47,832.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,767.00 | 3.69% | 12 |
| 2026-03-27 12:56:00 | $50.42 | BUY | 950 | $47,899.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,700.50 | 3.55% | 12 |
| 2026-03-27 12:55:00 | $50.36 | BUY | 950 | $47,842.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,757.50 | 3.67% | 12 |
| 2026-03-27 12:54:00 | $50.26 | BUY | 950 | $47,742.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,857.25 | 3.89% | 12 |
| 2026-03-27 12:53:00 | $50.29 | BUY | 950 | $47,775.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,824.00 | 3.82% | 12 |
| 2026-03-27 12:52:00 | $50.18 | BUY | 950 | $47,666.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,933.25 | 4.06% | 12 |
| 2026-03-27 12:51:00 | $50.26 | BUY | 950 | $47,747.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,852.50 | 3.88% | 12 |
| 2026-03-27 12:50:00 | $50.31 | BUY | 950 | $47,794.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,805.00 | 3.78% | 12 |
| 2026-03-27 12:49:00 | $50.46 | BUY | 950 | $47,937.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,662.50 | 3.47% | 12 |
| 2026-03-27 12:48:00 | $50.38 | BUY | 950 | $47,861.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,738.50 | 3.63% | 12 |
| 2026-03-27 12:47:00 | $50.36 | BUY | 950 | $47,837.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,762.16 | 3.68% | 12 |
| 2026-03-27 12:46:00 | $50.40 | BUY | 950 | $47,880.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,719.50 | 3.59% | 12 |
| 2026-03-27 12:45:00 | $50.22 | BUY | 950 | $47,705.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,893.63 | 3.97% | 12 |
| 2026-03-27 12:44:00 | $50.32 | BUY | 950 | $47,803.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,795.60 | 3.76% | 12 |
| 2026-03-27 12:43:00 | $50.25 | BUY | 950 | $47,737.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,862.00 | 3.9% | 12 |
| 2026-03-27 12:42:00 | $50.13 | BUY | 950 | $47,621.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,977.90 | 4.15% | 12 |
| 2026-03-27 12:41:00 | $50.17 | BUY | 950 | $47,656.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,942.75 | 4.08% | 12 |
| 2026-03-27 12:40:00 | $50.22 | BUY | 950 | $47,709.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,890.50 | 3.96% | 12 |
| 2026-03-27 12:39:00 | $50.21 | BUY | 950 | $47,699.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,900.00 | 3.98% | 12 |
| 2026-03-27 12:38:00 | $50.26 | BUY | 950 | $47,747.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,852.50 | 3.88% | 12 |
| 2026-03-27 12:37:00 | $50.29 | BUY | 950 | $47,779.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,820.20 | 3.81% | 12 |
| 2026-03-27 12:36:00 | $50.46 | BUY | 950 | $47,937.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,662.50 | 3.47% | 12 |
| 2026-03-27 12:35:00 | $50.50 | BUY | 950 | $47,975.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,624.50 | 3.39% | 12 |
| 2026-03-27 12:32:00 | $50.45 | BUY | 950 | $47,927.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,672.00 | 3.49% | 12 |
| 2026-03-27 12:31:00 | $50.42 | BUY | 950 | $47,899.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,700.50 | 3.55% | 12 |
| 2026-03-27 12:30:00 | $50.43 | BUY | 950 | $47,908.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,691.00 | 3.53% | 12 |
| 2026-03-27 12:29:00 | $50.43 | BUY | 950 | $47,908.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,691.00 | 3.53% | 12 |
| 2026-03-27 12:28:00 | $50.35 | BUY | 950 | $47,832.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,767.00 | 3.69% | 12 |
| 2026-03-27 12:27:00 | $50.41 | BUY | 950 | $47,889.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,710.00 | 3.57% | 12 |
| 2026-03-27 12:26:00 | $50.24 | BUY | 950 | $47,730.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,869.41 | 3.92% | 12 |
| 2026-03-27 12:25:00 | $50.25 | BUY | 950 | $47,732.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,866.75 | 3.91% | 12 |
| 2026-03-27 12:24:00 | $50.25 | BUY | 950 | $47,737.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,862.00 | 3.9% | 12 |
| 2026-03-27 12:23:00 | $50.23 | BUY | 950 | $47,718.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,881.00 | 3.94% | 12 |
| 2026-03-27 12:22:00 | $50.37 | BUY | 950 | $47,851.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,748.00 | 3.65% | 12 |
| 2026-03-27 12:21:00 | $50.27 | BUY | 950 | $47,756.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,842.91 | 3.86% | 12 |
| 2026-03-27 12:20:00 | $50.24 | BUY | 950 | $47,732.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,867.03 | 3.91% | 12 |
| 2026-03-27 12:19:00 | $50.17 | BUY | 950 | $47,661.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,938.00 | 4.07% | 12 |
| 2026-03-27 12:18:00 | $50.28 | BUY | 950 | $47,766.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,833.50 | 3.84% | 12 |
| 2026-03-27 12:17:00 | $50.16 | BUY | 950 | $47,652.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,947.50 | 4.09% | 12 |
| 2026-03-27 12:16:00 | $50.06 | BUY | 950 | $47,557.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $2,042.50 | 4.29% | 12 |
| 2026-03-27 12:15:00 | $50.14 | BUY | 950 | $47,633.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,966.50 | 4.13% | 12 |
| 2026-03-27 12:14:00 | $50.26 | BUY | 950 | $47,747.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,852.50 | 3.88% | 12 |
| 2026-03-27 12:13:00 | $50.51 | BUY | 950 | $47,984.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,615.00 | 3.37% | 12 |
| 2026-03-27 12:12:00 | $50.49 | BUY | 950 | $47,961.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,637.99 | 3.42% | 12 |
| 2026-03-27 12:11:00 | $50.44 | BUY | 950 | $47,918.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,681.50 | 3.51% | 12 |
| 2026-03-27 12:10:00 | $50.57 | BUY | 950 | $48,041.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,558.00 | 3.24% | 12 |
| 2026-03-27 12:08:00 | $50.57 | BUY | 950 | $48,036.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,562.75 | 3.25% | 12 |
| 2026-03-27 12:07:00 | $50.59 | BUY | 950 | $48,055.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,543.75 | 3.21% | 12 |
| 2026-03-23 13:27:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,455.00 | 2.96% | 16 |
| 2026-03-23 13:26:00 | $50.67 | BUY | 970 | $49,145.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,498.65 | 3.05% | 16 |
| 2026-03-23 13:25:00 | $50.56 | BUY | 970 | $49,044.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,599.63 | 3.26% | 16 |
| 2026-03-23 13:24:00 | $50.55 | BUY | 970 | $49,033.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,610.20 | 3.28% | 16 |
| 2026-03-23 13:23:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,455.00 | 2.96% | 16 |
| 2026-03-23 13:22:00 | $50.65 | BUY | 970 | $49,130.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,513.20 | 3.08% | 16 |
| 2026-03-23 13:21:00 | $50.46 | BUY | 970 | $48,946.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,697.50 | 3.47% | 16 |
| 2026-03-23 13:20:00 | $50.45 | BUY | 970 | $48,931.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,712.05 | 3.5% | 16 |
| 2026-03-23 13:19:00 | $50.66 | BUY | 970 | $49,136.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,506.80 | 3.07% | 16 |
| 2026-03-23 13:18:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,503.50 | 3.06% | 16 |
| 2026-03-23 13:17:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,455.00 | 2.96% | 16 |
| 2026-03-23 13:16:00 | $50.56 | BUY | 970 | $49,038.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,605.35 | 3.27% | 16 |
| 2026-03-23 13:15:00 | $50.48 | BUY | 970 | $48,965.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,678.10 | 3.43% | 16 |
| 2026-03-23 13:14:00 | $50.55 | BUY | 970 | $49,028.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,615.05 | 3.29% | 16 |
| 2026-03-23 13:13:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,581.10 | 3.22% | 16 |
| 2026-03-23 13:12:00 | $50.59 | BUY | 970 | $49,072.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,571.40 | 3.2% | 16 |
| 2026-03-23 13:11:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,503.50 | 3.06% | 16 |
| 2026-03-23 13:10:00 | $50.61 | BUY | 970 | $49,091.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,552.00 | 3.16% | 16 |
| 2026-03-23 13:09:00 | $50.72 | BUY | 970 | $49,198.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,445.30 | 2.94% | 16 |
| 2026-03-23 13:07:00 | $50.70 | BUY | 970 | $49,182.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,461.31 | 2.97% | 16 |
| 2026-03-23 13:06:00 | $50.68 | BUY | 970 | $49,154.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,488.95 | 3.03% | 16 |
| 2026-03-23 13:05:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,474.40 | 3% | 16 |
| 2026-03-23 13:02:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,425.90 | 2.9% | 16 |
| 2026-03-23 13:00:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,474.40 | 3% | 16 |
| 2026-03-23 12:59:00 | $50.58 | BUY | 970 | $49,063.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,580.13 | 3.22% | 16 |
| 2026-03-23 12:58:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,581.10 | 3.22% | 16 |
| 2026-03-23 12:57:00 | $50.61 | BUY | 970 | $49,089.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,554.62 | 3.17% | 16 |
| 2026-03-23 12:56:00 | $50.53 | BUY | 970 | $49,014.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,629.60 | 3.32% | 16 |
| 2026-03-23 12:55:00 | $50.65 | BUY | 970 | $49,125.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,518.05 | 3.09% | 16 |
| 2026-03-23 12:54:00 | $50.65 | BUY | 970 | $49,134.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,509.32 | 3.07% | 16 |
| 2026-03-23 12:53:00 | $50.68 | BUY | 970 | $49,154.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,488.95 | 3.03% | 16 |
| 2026-03-23 12:52:00 | $50.57 | BUY | 970 | $49,048.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,595.65 | 3.25% | 16 |
| 2026-03-23 12:51:00 | $50.62 | BUY | 970 | $49,101.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,542.30 | 3.14% | 16 |
| 2026-03-23 12:50:00 | $50.57 | BUY | 970 | $49,052.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,590.80 | 3.24% | 16 |
| 2026-03-23 12:49:00 | $50.43 | BUY | 970 | $48,917.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,726.60 | 3.53% | 16 |
| 2026-03-23 12:48:00 | $50.40 | BUY | 970 | $48,888.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,755.31 | 3.59% | 16 |
| 2026-03-23 12:47:00 | $50.44 | BUY | 970 | $48,926.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,716.90 | 3.51% | 16 |
| 2026-03-23 12:46:00 | $50.47 | BUY | 970 | $48,955.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,687.80 | 3.45% | 16 |
| 2026-03-23 12:45:00 | $50.49 | BUY | 970 | $48,970.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,673.25 | 3.42% | 16 |
| 2026-03-23 12:44:00 | $50.31 | BUY | 970 | $48,800.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,843.00 | 3.78% | 16 |
| 2026-03-23 12:43:00 | $50.29 | BUY | 970 | $48,779.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,864.05 | 3.82% | 16 |
| 2026-03-23 12:42:00 | $50.43 | BUY | 970 | $48,917.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,726.60 | 3.53% | 16 |
| 2026-03-23 12:41:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,581.10 | 3.22% | 16 |
| 2026-03-23 12:39:00 | $50.76 | BUY | 970 | $49,237.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,406.40 | 2.86% | 16 |
| 2026-03-23 12:38:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,396.80 | 2.84% | 16 |
| 2026-03-23 12:37:00 | $50.87 | BUY | 970 | $49,343.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,300.48 | 2.64% | 16 |
| 2026-03-23 12:36:00 | $50.79 | BUY | 970 | $49,261.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,382.25 | 2.81% | 16 |
| 2026-03-23 12:35:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,503.50 | 3.06% | 16 |
| 2026-03-23 12:34:00 | $50.74 | BUY | 970 | $49,212.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,430.75 | 2.91% | 16 |
| 2026-03-23 12:33:00 | $50.60 | BUY | 970 | $49,082.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,561.70 | 3.18% | 16 |
| 2026-03-23 12:32:00 | $50.50 | BUY | 970 | $48,985.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,658.70 | 3.39% | 16 |
| 2026-03-23 12:31:00 | $50.53 | BUY | 970 | $49,009.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,633.87 | 3.33% | 16 |
| 2026-03-23 12:30:00 | $50.39 | BUY | 970 | $48,878.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,765.40 | 3.61% | 16 |
| 2026-03-23 12:29:00 | $50.68 | BUY | 970 | $49,157.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,486.23 | 3.02% | 16 |
| 2026-03-23 12:28:00 | $50.55 | BUY | 970 | $49,028.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,615.05 | 3.29% | 16 |
| 2026-03-23 12:27:00 | $50.58 | BUY | 970 | $49,062.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,581.10 | 3.22% | 16 |
| 2026-03-23 12:26:00 | $50.72 | BUY | 970 | $49,198.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,445.30 | 2.94% | 16 |
| 2026-03-23 12:25:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,396.80 | 2.84% | 16 |
| 2026-03-23 12:24:00 | $50.97 | BUY | 970 | $49,443.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,199.89 | 2.43% | 16 |
| 2026-03-23 12:23:00 | $50.89 | BUY | 970 | $49,366.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,276.91 | 2.59% | 16 |
| 2026-03-23 12:22:00 | $50.87 | BUY | 970 | $49,343.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,299.80 | 2.63% | 16 |
| 2026-03-23 12:21:00 | $50.85 | BUY | 970 | $49,319.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,324.05 | 2.68% | 16 |
| 2026-03-23 12:20:00 | $50.96 | BUY | 970 | $49,431.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,212.50 | 2.45% | 16 |
| 2026-03-23 12:19:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,125.20 | 2.27% | 16 |
| 2026-03-23 12:03:00 | $51.10 | BUY | 970 | $49,562.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,081.55 | 2.18% | 16 |
| 2026-03-23 12:01:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,115.50 | 2.25% | 16 |
| 2026-03-23 12:00:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,086.40 | 2.19% | 16 |
| 2026-03-23 11:59:00 | $51.10 | BUY | 970 | $49,562.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,081.26 | 2.18% | 16 |
| 2026-03-23 11:58:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,202.80 | 2.43% | 16 |
| 2026-03-23 11:57:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,154.30 | 2.33% | 16 |
| 2026-03-23 11:56:00 | $51.01 | BUY | 970 | $49,479.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,164.00 | 2.35% | 16 |
| 2026-03-23 11:43:00 | $50.96 | BUY | 970 | $49,431.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,212.50 | 2.45% | 16 |
| 2026-03-23 11:42:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-03-20 15:54:00 | $50.99 | BUY | 960 | $48,950.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,171.20 | 2.39% | 19 |
| 2026-03-20 15:53:00 | $50.88 | BUY | 960 | $48,846.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,274.88 | 2.61% | 19 |
| 2026-03-20 15:52:00 | $51.08 | BUY | 960 | $49,036.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,084.80 | 2.21% | 19 |
| 2026-03-20 15:51:00 | $51.07 | BUY | 960 | $49,027.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,094.40 | 2.23% | 19 |
| 2026-03-20 15:50:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,267.20 | 2.59% | 19 |
| 2026-03-20 15:49:00 | $50.87 | BUY | 960 | $48,835.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,286.50 | 2.63% | 19 |
| 2026-03-20 15:48:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,276.80 | 2.61% | 19 |
| 2026-03-20 15:47:00 | $50.89 | BUY | 960 | $48,849.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,272.00 | 2.6% | 19 |
| 2026-03-20 15:46:00 | $50.85 | BUY | 960 | $48,816.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,305.60 | 2.67% | 19 |
| 2026-03-20 15:45:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,267.20 | 2.59% | 19 |
| 2026-03-20 15:44:00 | $50.92 | BUY | 960 | $48,885.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,236.48 | 2.53% | 19 |
| 2026-03-20 15:43:00 | $50.86 | BUY | 960 | $48,825.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,296.00 | 2.65% | 19 |
| 2026-03-20 15:42:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,353.60 | 2.78% | 19 |
| 2026-03-20 15:41:00 | $50.80 | BUY | 960 | $48,764.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,357.44 | 2.78% | 19 |
| 2026-03-20 15:40:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,392.00 | 2.86% | 19 |
| 2026-03-20 15:39:00 | $50.68 | BUY | 960 | $48,649.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,471.87 | 3.03% | 19 |
| 2026-03-20 15:38:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,488.00 | 3.06% | 19 |
| 2026-03-20 15:37:00 | $50.68 | BUY | 960 | $48,655.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,465.92 | 3.01% | 19 |
| 2026-03-20 15:36:00 | $50.66 | BUY | 960 | $48,633.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,488.00 | 3.06% | 19 |
| 2026-03-20 15:35:00 | $50.76 | BUY | 960 | $48,729.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,392.00 | 2.86% | 19 |
| 2026-03-20 15:34:00 | $50.87 | BUY | 960 | $48,835.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,285.92 | 2.63% | 19 |
| 2026-03-20 15:33:00 | $50.85 | BUY | 960 | $48,811.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,310.40 | 2.68% | 19 |
| 2026-03-20 15:32:00 | $50.84 | BUY | 960 | $48,806.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,315.20 | 2.69% | 19 |
| 2026-03-20 15:31:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,276.80 | 2.61% | 19 |
| 2026-03-20 15:30:00 | $50.96 | BUY | 960 | $48,916.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,204.80 | 2.46% | 19 |
| 2026-03-20 15:29:00 | $50.82 | BUY | 960 | $48,789.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,332.00 | 2.73% | 19 |
| 2026-03-20 15:28:00 | $50.83 | BUY | 960 | $48,797.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,324.22 | 2.71% | 19 |
| 2026-03-20 15:27:00 | $50.80 | BUY | 960 | $48,768.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,353.12 | 2.77% | 19 |
| 2026-03-20 15:26:00 | $50.83 | BUY | 960 | $48,798.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,323.17 | 2.71% | 19 |
| 2026-03-20 15:25:00 | $50.88 | BUY | 960 | $48,844.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,276.80 | 2.61% | 19 |
| 2026-03-20 15:24:00 | $50.91 | BUY | 960 | $48,874.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,247.14 | 2.55% | 19 |
| 2026-03-20 15:23:00 | $50.97 | BUY | 960 | $48,931.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,189.92 | 2.43% | 19 |
| 2026-03-20 15:22:00 | $50.96 | BUY | 960 | $48,920.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,201.63 | 2.46% | 19 |
| 2026-03-20 15:21:00 | $50.93 | BUY | 960 | $48,888.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,233.50 | 2.52% | 19 |
| 2026-03-20 15:20:00 | $50.95 | BUY | 960 | $48,912.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,209.60 | 2.47% | 19 |
| 2026-03-20 15:19:00 | $51.10 | BUY | 960 | $49,056.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,065.60 | 2.17% | 19 |
| 2026-03-20 15:18:00 | $51.15 | BUY | 960 | $49,099.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,022.40 | 2.08% | 19 |
| 2026-03-20 15:17:00 | $51.14 | BUY | 960 | $49,096.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,024.90 | 2.09% | 19 |
| 2026-03-20 15:16:00 | $51.15 | BUY | 960 | $49,104.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,017.60 | 2.07% | 19 |
| 2026-03-20 15:15:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $998.40 | 2.03% | 19 |
| 2026-03-20 15:14:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $998.40 | 2.03% | 19 |
| 2026-03-20 15:13:00 | $51.11 | BUY | 960 | $49,065.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,056.00 | 2.15% | 19 |
| 2026-03-20 15:12:00 | $51.14 | BUY | 960 | $49,094.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,027.20 | 2.09% | 19 |
| 2026-03-20 15:11:00 | $51.03 | BUY | 960 | $48,988.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,132.80 | 2.31% | 19 |
| 2026-03-20 15:10:00 | $51.10 | BUY | 960 | $49,056.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,065.60 | 2.17% | 19 |
| 2026-03-20 15:09:00 | $51.11 | BUY | 960 | $49,065.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,056.00 | 2.15% | 19 |
| 2026-03-20 15:08:00 | $51.11 | BUY | 960 | $49,065.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,056.00 | 2.15% | 19 |
| 2026-03-20 15:07:00 | $51.13 | BUY | 960 | $49,084.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,036.80 | 2.11% | 19 |
| 2026-03-20 15:06:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $998.40 | 2.03% | 19 |
| 2026-03-20 15:05:00 | $51.26 | BUY | 960 | $49,209.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $912.00 | 1.85% | 19 |
| 2026-03-20 15:04:00 | $51.25 | BUY | 960 | $49,200.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $921.60 | 1.87% | 19 |
| 2026-03-20 15:03:00 | $51.34 | BUY | 960 | $49,286.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $835.20 | 1.69% | 19 |
| 2026-03-20 15:02:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 15:01:00 | $51.39 | BUY | 960 | $49,334.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $787.20 | 1.6% | 19 |
| 2026-03-20 15:00:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:59:00 | $51.26 | BUY | 960 | $49,209.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $912.00 | 1.85% | 19 |
| 2026-03-20 14:58:00 | $51.23 | BUY | 960 | $49,180.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $940.80 | 1.91% | 19 |
| 2026-03-20 14:57:00 | $51.21 | BUY | 960 | $49,161.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $960.00 | 1.95% | 19 |
| 2026-03-20 14:56:00 | $51.19 | BUY | 960 | $49,142.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $979.20 | 1.99% | 19 |
| 2026-03-20 14:55:00 | $51.20 | BUY | 960 | $49,152.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $969.60 | 1.97% | 19 |
| 2026-03-20 14:54:00 | $51.26 | BUY | 960 | $49,209.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $912.00 | 1.85% | 19 |
| 2026-03-20 14:53:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $873.60 | 1.77% | 19 |
| 2026-03-20 14:52:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $873.60 | 1.77% | 19 |
| 2026-03-20 14:51:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 14:50:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:49:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $873.60 | 1.77% | 19 |
| 2026-03-20 14:48:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:47:00 | $51.42 | BUY | 960 | $49,363.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $758.40 | 1.54% | 19 |
| 2026-03-20 14:46:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 14:45:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 14:44:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:43:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 14:42:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:41:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 14:40:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $739.20 | 1.5% | 19 |
| 2026-03-20 14:39:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 14:38:00 | $51.42 | BUY | 960 | $49,363.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $758.40 | 1.54% | 19 |
| 2026-03-20 14:37:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $748.80 | 1.52% | 19 |
| 2026-03-20 14:36:00 | $51.42 | BUY | 960 | $49,363.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $758.40 | 1.54% | 19 |
| 2026-03-20 14:35:00 | $51.48 | BUY | 960 | $49,420.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $700.80 | 1.42% | 19 |
| 2026-03-20 14:34:00 | $51.45 | BUY | 960 | $49,392.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $729.60 | 1.48% | 19 |
| 2026-03-20 14:33:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $739.20 | 1.5% | 19 |
| 2026-03-20 14:32:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 14:30:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 14:28:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 14:27:00 | $51.48 | BUY | 960 | $49,420.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $700.80 | 1.42% | 19 |
| 2026-03-20 14:26:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 14:25:00 | $51.37 | BUY | 960 | $49,315.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $806.40 | 1.64% | 19 |
| 2026-03-20 14:24:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 14:23:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 14:22:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $892.80 | 1.81% | 19 |
| 2026-03-20 14:20:00 | $51.45 | BUY | 960 | $49,392.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $729.60 | 1.48% | 19 |
| 2026-03-20 14:01:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 14:00:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 13:59:00 | $51.37 | BUY | 960 | $49,312.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $808.90 | 1.64% | 19 |
| 2026-03-20 13:58:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $816.00 | 1.65% | 19 |
| 2026-03-20 13:57:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $739.20 | 1.5% | 19 |
| 2026-03-20 13:55:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $796.80 | 1.62% | 19 |
| 2026-03-20 13:54:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $864.00 | 1.75% | 19 |
| 2026-03-20 13:53:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $768.00 | 1.56% | 19 |
| 2026-03-20 13:52:00 | $51.37 | BUY | 960 | $49,315.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $806.40 | 1.64% | 19 |
| 2026-03-20 13:51:00 | $51.15 | BUY | 960 | $49,104.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $1,017.60 | 2.07% | 19 |
| 2026-03-20 13:50:00 | $51.34 | BUY | 960 | $49,286.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $835.20 | 1.69% | 19 |
| 2026-03-20 13:49:00 | $51.21 | BUY | 960 | $49,161.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $960.00 | 1.95% | 19 |
| 2026-03-20 13:48:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $998.40 | 2.03% | 19 |
| 2026-03-20 13:47:00 | $51.22 | BUY | 960 | $49,171.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $950.40 | 1.93% | 19 |
| 2026-03-20 13:46:00 | $51.25 | BUY | 960 | $49,200.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $921.60 | 1.87% | 19 |
| 2026-03-20 13:45:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $883.20 | 1.79% | 19 |
| 2026-03-20 13:44:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $864.00 | 1.75% | 19 |
| 2026-03-20 13:43:00 | $51.37 | BUY | 960 | $49,315.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $806.40 | 1.64% | 19 |
| 2026-03-20 13:42:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $777.60 | 1.58% | 19 |
| 2026-03-20 13:41:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $796.80 | 1.62% | 19 |
| 2026-03-20 13:40:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $825.60 | 1.67% | 19 |
| 2026-03-20 13:39:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $816.00 | 1.65% | 19 |
| 2026-03-20 13:38:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $864.00 | 1.75% | 19 |
| 2026-03-20 13:37:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $873.60 | 1.77% | 19 |
| 2026-03-20 13:36:00 | $51.34 | BUY | 960 | $49,286.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $835.20 | 1.69% | 19 |
| 2026-03-20 13:35:00 | $51.39 | BUY | 960 | $49,334.40 | 2026-04-08 09:30:00 | $52.21 | Sold | $787.20 | 1.6% | 19 |
| 2026-03-20 13:34:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $816.00 | 1.65% | 19 |
| 2026-03-20 13:33:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $796.80 | 1.62% | 19 |
| 2026-03-20 13:32:00 | $51.46 | BUY | 960 | $49,401.60 | 2026-04-08 09:30:00 | $52.21 | Sold | $720.00 | 1.46% | 19 |
| 2026-03-20 12:52:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $748.80 | 1.52% | 19 |
| 2026-03-20 12:51:00 | $51.37 | BUY | 960 | $49,315.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $806.40 | 1.64% | 19 |
| 2026-03-20 12:48:00 | $51.47 | BUY | 960 | $49,411.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $710.40 | 1.44% | 19 |
| 2026-03-19 14:03:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $727.50 | 1.46% | 20 |
| 2026-03-19 14:00:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $688.70 | 1.38% | 20 |
| 2026-03-19 13:59:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $698.40 | 1.4% | 20 |
| 2026-03-19 13:48:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-04-08 09:30:00 | $52.21 | Sold | $746.90 | 1.5% | 20 |
| 2026-03-19 13:47:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $776.00 | 1.56% | 20 |
| 2026-03-19 13:46:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $727.50 | 1.46% | 20 |
| 2026-03-19 13:45:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $737.20 | 1.48% | 20 |
| 2026-03-19 13:44:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $776.00 | 1.56% | 20 |
| 2026-03-19 13:43:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-04-08 09:30:00 | $52.21 | Sold | $737.20 | 1.48% | 20 |
| 2026-03-19 13:42:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $776.00 | 1.56% | 20 |
| 2026-03-19 13:41:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $776.00 | 1.56% | 20 |
| 2026-03-19 13:40:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $853.60 | 1.71% | 20 |
| 2026-03-19 13:39:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $795.40 | 1.6% | 20 |
| 2026-03-19 13:38:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $717.80 | 1.44% | 20 |
| 2026-03-19 13:37:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $698.40 | 1.4% | 20 |
| 2026-03-19 09:38:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $698.40 | 1.4% | 20 |
| 2026-03-19 09:37:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-04-08 09:30:00 | $52.21 | Sold | $979.70 | 1.97% | 20 |
| 2026-03-19 09:36:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-04-08 09:30:00 | $52.21 | Sold | $970.00 | 1.95% | 20 |
| 2026-03-19 09:35:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-04-08 09:30:00 | $52.21 | Sold | $989.40 | 1.99% | 20 |
| 2026-03-19 09:34:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-04-08 09:30:00 | $52.21 | Sold | $911.80 | 1.83% | 20 |
| 2026-03-19 09:33:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-04-08 09:30:00 | $52.21 | Sold | $756.60 | 1.52% | 20 |
| 2026-03-19 09:31:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-04-08 09:30:00 | $52.21 | Sold | $824.50 | 1.65% | 20 |
| 2026-03-02 13:06:00 | $54.57 | SELL | 980 | $53,479.70 | - | - | - | - | ||
| 2026-03-02 13:05:00 | $54.62 | SELL | 980 | $53,531.50 | - | - | - | - | ||
| 2026-03-02 13:04:00 | $54.64 | SELL | 980 | $53,545.40 | - | - | - | - | ||
| 2026-03-02 13:03:00 | $54.70 | SELL | 980 | $53,606.00 | - | - | - | - | ||
| 2026-03-02 13:02:00 | $54.67 | SELL | 980 | $53,576.50 | - | - | - | - | ||
| 2026-03-02 13:01:00 | $54.66 | SELL | 980 | $53,569.00 | - | - | - | - | ||
| 2026-03-02 13:00:00 | $54.67 | SELL | 980 | $53,576.60 | - | - | - | - | ||
| 2026-03-02 12:59:00 | $54.68 | SELL | 980 | $53,589.30 | - | - | - | - | ||
| 2026-03-02 12:57:00 | $54.75 | SELL | 980 | $53,652.40 | - | - | - | - | ||
| 2026-03-02 12:56:00 | $54.83 | SELL | 980 | $53,728.50 | - | - | - | - | ||
| 2026-03-02 12:55:00 | $54.90 | SELL | 980 | $53,803.20 | - | - | - | - | ||
| 2026-03-02 12:54:00 | $54.82 | SELL | 980 | $53,726.10 | - | - | - | - | ||
| 2026-03-02 12:53:00 | $54.81 | SELL | 980 | $53,713.80 | - | - | - | - | ||
| 2026-03-02 12:52:00 | $54.85 | SELL | 980 | $53,753.00 | - | - | - | - | ||
| 2026-03-02 12:51:00 | $54.74 | SELL | 980 | $53,645.20 | - | - | - | - | ||
| 2026-03-02 12:50:00 | $54.79 | SELL | 980 | $53,689.30 | - | - | - | - | ||
| 2026-03-02 12:49:00 | $54.67 | SELL | 980 | $53,576.60 | - | - | - | - | ||
| 2026-03-02 12:48:00 | $54.57 | SELL | 980 | $53,476.60 | - | - | - | - | ||
| 2026-03-02 12:47:00 | $54.53 | SELL | 980 | $53,434.50 | - | - | - | - | ||
| 2026-03-02 12:46:00 | $54.41 | SELL | 980 | $53,316.90 | - | - | - | - | ||
| 2026-03-02 12:45:00 | $54.34 | SELL | 980 | $53,253.20 | - | - | - | - | ||
| 2026-03-02 12:44:00 | $54.33 | SELL | 980 | $53,243.40 | - | - | - | - | ||
| 2026-03-02 12:43:00 | $54.29 | SELL | 980 | $53,207.90 | - | - | - | - | ||
| 2026-03-02 12:42:00 | $54.23 | SELL | 980 | $53,145.40 | - | - | - | - | ||
| 2026-03-02 12:41:00 | $54.14 | SELL | 980 | $53,059.20 | - | - | - | - | ||
| 2026-03-02 12:40:00 | $54.05 | SELL | 980 | $52,969.00 | - | - | - | - | ||
| 2026-03-02 12:39:00 | $54.04 | SELL | 980 | $52,959.20 | - | - | - | - | ||
| 2026-03-02 12:38:00 | $54.09 | SELL | 980 | $53,008.20 | - | - | - | - | ||
| 2026-03-02 12:37:00 | $54.19 | SELL | 980 | $53,108.30 | - | - | - | - | ||
| 2026-03-02 12:36:00 | $54.28 | SELL | 980 | $53,194.40 | - | - | - | - | ||
| 2026-03-02 12:35:00 | $54.21 | SELL | 980 | $53,130.30 | - | - | - | - | ||
| 2026-03-02 12:34:00 | $54.10 | SELL | 980 | $53,018.00 | - | - | - | - | ||
| 2026-03-02 12:33:00 | $54.15 | SELL | 980 | $53,067.00 | - | - | - | - | ||
| 2026-03-02 12:32:00 | $54.29 | SELL | 980 | $53,204.20 | - | - | - | - | ||
| 2026-03-02 12:31:00 | $54.30 | SELL | 980 | $53,214.00 | - | - | - | - | ||
| 2026-03-02 12:30:00 | $54.08 | SELL | 980 | $52,996.30 | - | - | - | - | ||
| 2026-03-02 12:29:00 | $54.16 | SELL | 980 | $53,071.90 | - | - | - | - | ||
| 2026-03-02 12:28:00 | $54.09 | SELL | 980 | $53,008.20 | - | - | - | - | ||
| 2026-03-02 12:27:00 | $53.96 | SELL | 980 | $52,880.80 | - | - | - | - | ||
| 2026-03-02 12:06:00 | $53.95 | SELL | 980 | $52,868.40 | - | - | - | - | ||
| 2026-03-02 12:05:00 | $53.92 | SELL | 980 | $52,838.20 | - | - | - | - | ||
| 2026-03-02 12:01:00 | $54.03 | SELL | 980 | $52,945.30 | - | - | - | - | ||
| 2026-03-02 12:00:00 | $54.15 | SELL | 980 | $53,067.00 | - | - | - | - | ||
| 2026-03-02 11:59:00 | $54.08 | SELL | 980 | $53,002.60 | - | - | - | - | ||
| 2026-03-02 11:58:00 | $54.13 | SELL | 980 | $53,044.00 | - | - | - | - | ||
| 2026-03-02 11:57:00 | $54.08 | SELL | 980 | $52,998.40 | - | - | - | - | ||
| 2026-03-02 11:56:00 | $54.07 | SELL | 980 | $52,988.60 | - | - | - | - | ||
| 2026-03-02 11:55:00 | $54.24 | SELL | 980 | $53,155.20 | - | - | - | - | ||
| 2026-03-02 11:54:00 | $54.00 | SELL | 980 | $52,920.10 | - | - | - | - | ||
| 2026-03-02 11:53:00 | $54.24 | SELL | 980 | $53,155.20 | - | - | - | - | ||
| 2026-03-02 11:52:00 | $54.10 | SELL | 980 | $53,015.30 | - | - | - | - | ||
| 2026-03-02 11:51:00 | $53.88 | SELL | 980 | $52,802.40 | - | - | - | - | ||
| 2026-03-02 11:50:00 | $53.77 | SELL | 980 | $52,694.60 | - | - | - | - | ||
| 2026-03-02 11:49:00 | $53.85 | SELL | 980 | $52,774.20 | - | - | - | - | ||
| 2026-03-02 11:48:00 | $53.86 | SELL | 980 | $52,782.80 | - | - | - | - | ||
| 2026-03-02 11:47:00 | $53.90 | SELL | 980 | $52,822.00 | - | - | - | - | ||
| 2026-03-02 11:46:00 | $53.72 | SELL | 980 | $52,640.70 | - | - | - | - | ||
| 2026-03-02 11:45:00 | $53.62 | SELL | 980 | $52,547.60 | - | - | - | - | ||
| 2026-03-02 11:44:00 | $53.62 | SELL | 980 | $52,547.60 | - | - | - | - | ||
| 2026-03-02 11:43:00 | $53.60 | SELL | 980 | $52,530.80 | - | - | - | - | ||
| 2026-03-02 11:42:00 | $53.58 | SELL | 980 | $52,503.50 | - | - | - | - | ||
| 2026-03-02 11:41:00 | $53.73 | SELL | 980 | $52,655.40 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $53.48 | SELL | 990 | $52,945.20 | - | - | - | - | ||
| 2026-02-23 10:12:00 | $53.46 | SELL | 1010 | $53,994.60 | - | - | - | - | ||
| 2026-02-23 10:11:00 | $53.54 | SELL | 1010 | $54,075.40 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $53.75 | SELL | 1010 | $54,287.50 | - | - | - | - | ||
| 2026-02-23 10:09:00 | $53.53 | SELL | 1010 | $54,065.30 | - | - | - | - | ||
| 2026-02-23 10:08:00 | $53.58 | SELL | 1010 | $54,115.80 | - | - | - | - | ||
| 2026-02-23 10:07:00 | $53.64 | SELL | 1010 | $54,176.40 | - | - | - | - | ||
| 2026-02-23 10:06:00 | $53.63 | SELL | 1010 | $54,166.30 | - | - | - | - | ||
| 2026-02-23 10:05:00 | $53.94 | SELL | 1010 | $54,479.40 | - | - | - | - | ||
| 2026-02-23 10:04:00 | $53.81 | SELL | 1010 | $54,348.10 | - | - | - | - | ||
| 2026-02-23 10:03:00 | $53.65 | SELL | 1010 | $54,186.50 | - | - | - | - | ||
| 2026-02-23 10:02:00 | $53.86 | SELL | 1010 | $54,398.60 | - | - | - | - | ||
| 2026-02-23 10:01:00 | $54.00 | SELL | 1010 | $54,540.00 | - | - | - | - | ||
| 2026-02-23 10:00:00 | $53.85 | SELL | 1010 | $54,388.50 | - | - | - | - | ||
| 2026-02-23 09:59:00 | $53.62 | SELL | 1010 | $54,156.20 | - | - | - | - | ||
| 2026-02-23 09:58:00 | $53.57 | SELL | 1010 | $54,105.70 | - | - | - | - | ||
| 2026-02-23 09:57:00 | $53.65 | SELL | 1010 | $54,186.50 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $53.82 | SELL | 1010 | $54,358.20 | - | - | - | - | ||
| 2026-02-23 09:55:00 | $53.85 | SELL | 1010 | $54,388.50 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $53.58 | SELL | 1010 | $54,115.80 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $53.54 | SELL | 1010 | $54,075.40 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $53.54 | SELL | 1010 | $54,075.40 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $53.55 | SELL | 1010 | $54,085.50 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $53.56 | SELL | 1010 | $54,095.60 | - | - | - | - | ||
| 2026-02-23 09:49:00 | $53.17 | SELL | 1010 | $53,701.70 | - | - | - | - | ||
| 2026-02-23 09:48:00 | $53.12 | SELL | 1010 | $53,651.20 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $53.27 | SELL | 1010 | $53,802.70 | - | - | - | - | ||
| 2026-02-23 09:46:00 | $53.45 | SELL | 1010 | $53,984.50 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $52.83 | SELL | 1010 | $53,358.30 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $53.14 | SELL | 1010 | $53,671.40 | - | - | - | - | ||
| 2026-02-23 09:43:00 | $52.84 | SELL | 1010 | $53,368.40 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $52.74 | SELL | 1010 | $53,267.40 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $52.83 | SELL | 1010 | $53,358.30 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $52.54 | SELL | 1010 | $53,065.40 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $52.59 | SELL | 1010 | $53,115.90 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $52.27 | SELL | 1010 | $52,792.70 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $52.05 | SELL | 1010 | $52,570.50 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $51.20 | SELL | 1010 | $51,712.00 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $50.87 | SELL | 1010 | $51,378.70 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $50.54 | SELL | 1010 | $51,045.40 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-02-20 15:59:00 | $49.89 | SELL | 1020 | $50,882.70 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $49.89 | SELL | 1020 | $50,882.70 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $50.03 | SELL | 1020 | $51,025.50 | - | - | - | - | ||
| 2026-02-20 15:53:00 | $50.19 | SELL | 1020 | $51,190.20 | - | - | - | - | ||
| 2026-02-20 15:52:00 | $50.08 | SELL | 1020 | $51,079.60 | - | - | - | - | ||
| 2026-02-20 15:51:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-02-20 15:50:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-02-20 15:49:00 | $49.91 | SELL | 1020 | $50,903.10 | - | - | - | - | ||
| 2026-02-20 15:48:00 | $49.88 | SELL | 1020 | $50,876.60 | - | - | - | - | ||
| 2026-02-20 15:47:00 | $49.85 | SELL | 1020 | $50,843.70 | - | - | - | - | ||
| 2026-02-20 15:46:00 | $49.87 | SELL | 1020 | $50,869.90 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-02-20 15:42:00 | $49.90 | SELL | 1020 | $50,896.50 | - | - | - | - | ||
| 2026-02-20 15:41:00 | $49.86 | SELL | 1020 | $50,854.00 | - | - | - | - | ||
| 2026-02-20 15:40:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-02-20 15:14:00 | $49.95 | SELL | 1020 | $50,949.00 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-02-20 15:12:00 | $49.91 | SELL | 1020 | $50,903.10 | - | - | - | - | ||
| 2026-02-20 15:11:00 | $49.84 | SELL | 1020 | $50,836.80 | - | - | - | - | ||
| 2026-02-20 14:42:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-02-20 14:41:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-02-20 14:40:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-02-20 14:39:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-02-20 14:38:00 | $49.93 | SELL | 1020 | $50,925.70 | - | - | - | - | ||
| 2026-02-20 14:37:00 | $49.93 | SELL | 1020 | $50,927.50 | - | - | - | - | ||
| 2026-02-20 14:36:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-02-20 14:35:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-02-20 14:34:00 | $49.98 | SELL | 1020 | $50,976.70 | - | - | - | - | ||
| 2026-02-20 14:33:00 | $50.03 | SELL | 1020 | $51,032.20 | - | - | - | - | ||
| 2026-02-20 14:32:00 | $50.06 | SELL | 1020 | $51,065.00 | - | - | - | - | ||
| 2026-02-20 14:31:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-02-20 14:30:00 | $49.98 | SELL | 1020 | $50,980.90 | - | - | - | - | ||
| 2026-02-20 14:29:00 | $50.03 | SELL | 1020 | $51,029.20 | - | - | - | - | ||
| 2026-02-20 14:28:00 | $49.94 | SELL | 1020 | $50,937.90 | - | - | - | - | ||
| 2026-02-20 14:27:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-02-20 14:26:00 | $50.05 | SELL | 1020 | $51,051.20 | - | - | - | - | ||
| 2026-02-20 14:25:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-02-20 14:24:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-02-20 14:23:00 | $49.93 | SELL | 1020 | $50,928.70 | - | - | - | - | ||
| 2026-02-20 14:22:00 | $50.13 | SELL | 1020 | $51,132.60 | - | - | - | - | ||
| 2026-02-20 14:21:00 | $50.17 | SELL | 1020 | $51,173.40 | - | - | - | - | ||
| 2026-02-20 14:20:00 | $50.26 | SELL | 1020 | $51,265.20 | - | - | - | - | ||
| 2026-02-20 14:19:00 | $50.33 | SELL | 1020 | $51,331.50 | - | - | - | - | ||
| 2026-02-20 14:18:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-02-20 14:17:00 | $50.33 | SELL | 1020 | $51,341.40 | - | - | - | - | ||
| 2026-02-20 14:16:00 | $50.33 | SELL | 1020 | $51,331.50 | - | - | - | - | ||
| 2026-02-20 14:15:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-02-20 14:14:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-02-20 14:13:00 | $50.35 | SELL | 1020 | $51,354.00 | - | - | - | - | ||
| 2026-02-20 14:12:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-02-20 14:10:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-02-20 14:09:00 | $50.31 | SELL | 1020 | $51,311.10 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-02-20 14:06:00 | $50.35 | SELL | 1020 | $51,358.20 | - | - | - | - | ||
| 2026-02-20 14:05:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-02-20 14:04:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $50.43 | SELL | 1020 | $51,435.40 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $50.38 | SELL | 1020 | $51,382.50 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $50.41 | SELL | 1020 | $51,413.10 | - | - | - | - | ||
| 2026-02-20 13:58:00 | $50.40 | SELL | 1020 | $51,408.00 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $50.43 | SELL | 1020 | $51,438.40 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-02-20 13:52:00 | $50.26 | SELL | 1020 | $51,268.50 | - | - | - | - | ||
| 2026-02-20 13:51:00 | $50.23 | SELL | 1020 | $51,234.60 | - | - | - | - | ||
| 2026-02-20 13:50:00 | $50.27 | SELL | 1020 | $51,274.20 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $50.39 | SELL | 1020 | $51,402.60 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-02-20 13:44:00 | $50.14 | SELL | 1020 | $51,139.00 | - | - | - | - | ||
| 2026-02-20 13:43:00 | $50.12 | SELL | 1020 | $51,124.00 | - | - | - | - | ||
| 2026-02-20 13:42:00 | $50.14 | SELL | 1020 | $51,138.40 | - | - | - | - | ||
| 2026-02-20 13:41:00 | $50.11 | SELL | 1020 | $51,115.40 | - | - | - | - | ||
| 2026-02-20 13:40:00 | $50.11 | SELL | 1020 | $51,112.20 | - | - | - | - | ||
| 2026-02-20 13:39:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-02-20 13:38:00 | $50.08 | SELL | 1020 | $51,076.50 | - | - | - | - | ||
| 2026-02-20 13:37:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-02-20 13:36:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-02-20 13:35:00 | $49.97 | SELL | 1020 | $50,970.70 | - | - | - | - | ||
| 2026-02-20 13:34:00 | $50.01 | SELL | 1020 | $51,012.20 | - | - | - | - | ||
| 2026-02-20 13:33:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-02-20 13:32:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-02-20 13:30:00 | $49.87 | SELL | 1020 | $50,867.00 | - | - | - | - | ||
| 2026-02-20 13:29:00 | $49.89 | SELL | 1020 | $50,891.90 | - | - | - | - | ||
| 2026-02-20 13:28:00 | $49.93 | SELL | 1020 | $50,925.70 | - | - | - | - | ||
| 2026-02-20 13:27:00 | $49.91 | SELL | 1020 | $50,909.70 | - | - | - | - | ||
| 2026-02-20 13:26:00 | $49.83 | SELL | 1020 | $50,831.40 | - | - | - | - | ||
| 2026-02-20 13:25:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-02-20 13:24:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-02-20 13:22:00 | $49.92 | SELL | 1020 | $50,916.40 | - | - | - | - | ||
| 2026-02-20 13:21:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-02-20 13:20:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-02-20 13:19:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-02-20 13:18:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-02-20 13:17:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-02-20 13:16:00 | $50.05 | SELL | 1020 | $51,054.00 | - | - | - | - | ||
| 2026-02-20 13:15:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-02-20 13:14:00 | $50.14 | SELL | 1020 | $51,137.70 | - | - | - | - | ||
| 2026-02-20 13:13:00 | $50.14 | SELL | 1020 | $51,142.80 | - | - | - | - | ||
| 2026-02-20 13:05:00 | $49.82 | SELL | 1020 | $50,816.60 | - | - | - | - | ||
| 2026-02-20 13:03:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-02-20 13:02:00 | $49.88 | SELL | 1020 | $50,880.70 | - | - | - | - | ||
| 2026-02-20 13:01:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-02-20 13:00:00 | $49.96 | SELL | 1020 | $50,959.20 | - | - | - | - | ||
| 2026-02-20 12:59:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-02-20 12:58:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-02-20 12:57:00 | $49.94 | SELL | 1020 | $50,941.40 | - | - | - | - | ||
| 2026-02-20 12:56:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-02-20 12:55:00 | $49.96 | SELL | 1020 | $50,954.50 | - | - | - | - | ||
| 2026-02-20 12:54:00 | $49.95 | SELL | 1020 | $50,945.50 | - | - | - | - | ||
| 2026-02-20 12:53:00 | $49.91 | SELL | 1020 | $50,908.80 | - | - | - | - | ||
| 2026-02-20 12:52:00 | $49.91 | SELL | 1020 | $50,908.20 | - | - | - | - | ||
| 2026-02-20 12:51:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-02-20 12:50:00 | $49.87 | SELL | 1020 | $50,869.20 | - | - | - | - | ||
| 2026-02-20 12:49:00 | $49.96 | SELL | 1020 | $50,959.20 | - | - | - | - | ||
| 2026-02-20 12:48:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-02-20 12:47:00 | $49.82 | SELL | 1020 | $50,818.90 | - | - | - | - | ||
| 2026-02-20 12:30:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-02-20 12:29:00 | $49.92 | SELL | 1020 | $50,921.40 | - | - | - | - | ||
| 2026-02-20 12:28:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-02-20 12:26:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $49.85 | SELL | 1070 | $53,339.50 | - | - | - | - | ||
| 2026-02-19 15:25:00 | $49.86 | SELL | 1070 | $53,350.20 | - | - | - | - | ||
| 2026-02-19 15:24:00 | $49.94 | SELL | 1070 | $53,435.80 | - | - | - | - | ||
| 2026-02-19 15:23:00 | $49.97 | SELL | 1070 | $53,466.60 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $49.97 | SELL | 1070 | $53,470.50 | - | - | - | - | ||
| 2026-02-19 15:21:00 | $49.90 | SELL | 1070 | $53,397.70 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $49.94 | SELL | 1070 | $53,432.50 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $50.09 | SELL | 1070 | $53,596.30 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $50.07 | SELL | 1070 | $53,574.90 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $50.13 | SELL | 1070 | $53,636.00 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $50.16 | SELL | 1070 | $53,671.20 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $50.22 | SELL | 1070 | $53,730.10 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $50.27 | SELL | 1070 | $53,789.90 | - | - | - | - | ||
| 2026-02-19 15:13:00 | $50.40 | SELL | 1070 | $53,928.00 | - | - | - | - | ||
| 2026-02-19 15:12:00 | $50.31 | SELL | 1070 | $53,831.70 | - | - | - | - | ||
| 2026-02-19 15:11:00 | $50.22 | SELL | 1070 | $53,735.40 | - | - | - | - | ||
| 2026-02-19 15:10:00 | $50.18 | SELL | 1070 | $53,692.60 | - | - | - | - | ||
| 2026-02-19 15:09:00 | $50.18 | SELL | 1070 | $53,692.60 | - | - | - | - | ||
| 2026-02-19 15:08:00 | $50.16 | SELL | 1070 | $53,671.40 | - | - | - | - | ||
| 2026-02-19 15:07:00 | $50.19 | SELL | 1070 | $53,703.20 | - | - | - | - | ||
| 2026-02-19 15:06:00 | $50.12 | SELL | 1070 | $53,628.40 | - | - | - | - | ||
| 2026-02-19 15:05:00 | $50.07 | SELL | 1070 | $53,574.90 | - | - | - | - | ||
| 2026-02-19 15:04:00 | $50.10 | SELL | 1070 | $53,612.20 | - | - | - | - | ||
| 2026-02-19 15:03:00 | $50.25 | SELL | 1070 | $53,762.10 | - | - | - | - | ||
| 2026-02-19 15:02:00 | $50.19 | SELL | 1070 | $53,706.70 | - | - | - | - | ||
| 2026-02-19 15:01:00 | $50.30 | SELL | 1070 | $53,821.00 | - | - | - | - | ||
| 2026-02-19 15:00:00 | $50.27 | SELL | 1070 | $53,788.90 | - | - | - | - | ||
| 2026-02-19 14:59:00 | $50.18 | SELL | 1070 | $53,692.60 | - | - | - | - | ||
| 2026-02-19 14:58:00 | $50.23 | SELL | 1070 | $53,746.10 | - | - | - | - | ||
| 2026-02-19 14:57:00 | $50.21 | SELL | 1070 | $53,724.70 | - | - | - | - | ||
| 2026-02-19 14:56:00 | $50.32 | SELL | 1070 | $53,842.40 | - | - | - | - | ||
| 2026-02-19 14:55:00 | $50.46 | SELL | 1070 | $53,992.20 | - | - | - | - | ||
| 2026-02-19 14:54:00 | $50.42 | SELL | 1070 | $53,949.40 | - | - | - | - | ||
| 2026-02-19 14:53:00 | $50.38 | SELL | 1070 | $53,906.60 | - | - | - | - | ||
| 2026-02-19 14:52:00 | $50.24 | SELL | 1070 | $53,756.90 | - | - | - | - | ||
| 2026-02-19 14:51:00 | $50.21 | SELL | 1070 | $53,724.70 | - | - | - | - | ||
| 2026-02-19 14:50:00 | $50.19 | SELL | 1070 | $53,703.30 | - | - | - | - | ||
| 2026-02-19 14:49:00 | $49.94 | SELL | 1070 | $53,435.90 | - | - | - | - | ||
| 2026-02-19 14:48:00 | $49.94 | SELL | 1070 | $53,434.40 | - | - | - | - | ||
| 2026-02-19 14:47:00 | $49.82 | SELL | 1070 | $53,307.40 | - | - | - | - | ||
| 2026-02-19 14:46:00 | $49.89 | SELL | 1070 | $53,382.30 | - | - | - | - | ||
| 2026-02-19 14:45:00 | $49.88 | SELL | 1070 | $53,368.80 | - | - | - | - | ||
| 2026-02-19 14:44:00 | $49.69 | SELL | 1070 | $53,169.90 | - | - | - | - | ||
| 2026-02-19 14:43:00 | $49.76 | SELL | 1070 | $53,243.20 | - | - | - | - | ||
| 2026-02-19 14:42:00 | $49.72 | SELL | 1070 | $53,201.10 | - | - | - | - | ||
| 2026-02-19 14:41:00 | $49.76 | SELL | 1070 | $53,237.90 | - | - | - | - | ||
| 2026-02-19 14:40:00 | $49.69 | SELL | 1070 | $53,168.30 | - | - | - | - | ||
| 2026-02-19 14:39:00 | $49.60 | SELL | 1070 | $53,074.20 | - | - | - | - | ||
| 2026-02-19 14:38:00 | $49.65 | SELL | 1070 | $53,120.10 | - | - | - | - | ||
| 2026-02-19 14:37:00 | $49.73 | SELL | 1070 | $53,211.10 | - | - | - | - | ||
| 2026-02-19 14:36:00 | $49.68 | SELL | 1070 | $53,157.60 | - | - | - | - | ||
| 2026-02-19 14:35:00 | $49.72 | SELL | 1070 | $53,200.40 | - | - | - | - | ||
| 2026-02-19 14:34:00 | $49.74 | SELL | 1070 | $53,221.90 | - | - | - | - | ||
| 2026-02-19 14:33:00 | $49.92 | SELL | 1070 | $53,409.10 | - | - | - | - | ||
| 2026-02-19 14:32:00 | $49.91 | SELL | 1070 | $53,403.70 | - | - | - | - | ||
| 2026-02-19 14:31:00 | $49.85 | SELL | 1070 | $53,339.50 | - | - | - | - | ||
| 2026-02-19 14:30:00 | $49.80 | SELL | 1070 | $53,286.00 | - | - | - | - | ||
| 2026-02-19 14:29:00 | $49.76 | SELL | 1070 | $53,244.20 | - | - | - | - | ||
| 2026-02-19 14:28:00 | $49.88 | SELL | 1070 | $53,371.60 | - | - | - | - | ||
| 2026-02-19 14:27:00 | $49.88 | SELL | 1070 | $53,371.60 | - | - | - | - | ||
| 2026-02-19 14:26:00 | $49.76 | SELL | 1070 | $53,243.80 | - | - | - | - | ||
| 2026-02-19 14:25:00 | $49.89 | SELL | 1070 | $53,376.90 | - | - | - | - | ||
| 2026-02-19 14:24:00 | $49.91 | SELL | 1070 | $53,402.40 | - | - | - | - | ||
| 2026-02-19 14:23:00 | $49.93 | SELL | 1070 | $53,425.10 | - | - | - | - | ||
| 2026-02-19 14:22:00 | $49.89 | SELL | 1070 | $53,382.30 | - | - | - | - | ||
| 2026-02-19 14:21:00 | $49.79 | SELL | 1070 | $53,275.30 | - | - | - | - | ||
| 2026-02-19 14:20:00 | $49.86 | SELL | 1070 | $53,346.80 | - | - | - | - | ||
| 2026-02-19 14:19:00 | $49.85 | SELL | 1070 | $53,335.60 | - | - | - | - | ||
| 2026-02-19 14:18:00 | $49.77 | SELL | 1070 | $53,253.90 | - | - | - | - | ||
| 2026-02-19 14:17:00 | $49.77 | SELL | 1070 | $53,254.00 | - | - | - | - | ||
| 2026-02-19 14:16:00 | $49.82 | SELL | 1070 | $53,307.40 | - | - | - | - | ||
| 2026-02-19 14:15:00 | $49.82 | SELL | 1070 | $53,307.40 | - | - | - | - | ||
| 2026-02-19 14:14:00 | $49.94 | SELL | 1070 | $53,435.80 | - | - | - | - | ||
| 2026-02-19 14:13:00 | $49.95 | SELL | 1070 | $53,446.50 | - | - | - | - | ||
| 2026-02-19 14:12:00 | $49.94 | SELL | 1070 | $53,435.80 | - | - | - | - | ||
| 2026-02-19 14:11:00 | $49.89 | SELL | 1070 | $53,382.30 | - | - | - | - | ||
| 2026-02-19 14:10:00 | $49.71 | SELL | 1070 | $53,189.90 | - | - | - | - | ||
| 2026-02-19 14:09:00 | $49.72 | SELL | 1070 | $53,200.40 | - | - | - | - | ||
| 2026-02-19 14:08:00 | $49.50 | SELL | 1070 | $52,965.00 | - | - | - | - | ||
| 2026-02-19 14:07:00 | $49.43 | SELL | 1070 | $52,893.40 | - | - | - | - | ||
| 2026-02-19 14:06:00 | $49.40 | SELL | 1070 | $52,858.00 | - | - | - | - | ||
| 2026-02-19 14:05:00 | $49.33 | SELL | 1070 | $52,783.10 | - | - | - | - | ||
| 2026-02-19 14:04:00 | $49.17 | SELL | 1070 | $52,610.90 | - | - | - | - | ||
| 2026-02-19 14:03:00 | $49.12 | SELL | 1070 | $52,557.30 | - | - | - | - | ||
| 2026-02-19 14:02:00 | $49.21 | SELL | 1070 | $52,654.70 | - | - | - | - | ||
| 2026-02-19 14:01:00 | $49.18 | SELL | 1070 | $52,622.60 | - | - | - | - | ||
| 2026-02-19 14:00:00 | $49.00 | SELL | 1070 | $52,430.00 | - | - | - | - | ||
| 2026-02-19 13:59:00 | $49.02 | SELL | 1070 | $52,451.40 | - | - | - | - | ||
| 2026-02-19 13:58:00 | $49.02 | SELL | 1070 | $52,447.60 | - | - | - | - | ||
| 2026-02-19 13:57:00 | $48.98 | SELL | 1070 | $52,408.60 | - | - | - | - | ||
| 2026-02-19 13:56:00 | $48.97 | SELL | 1070 | $52,397.90 | - | - | - | - | ||
| 2026-02-19 13:55:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-02-19 13:54:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-02-19 13:53:00 | $48.70 | SELL | 1070 | $52,103.60 | - | - | - | - | ||
| 2026-02-19 13:52:00 | $48.72 | SELL | 1070 | $52,125.10 | - | - | - | - | ||
| 2026-02-19 13:51:00 | $48.74 | SELL | 1070 | $52,146.40 | - | - | - | - | ||
| 2026-02-19 13:50:00 | $48.56 | SELL | 1070 | $51,953.90 | - | - | - | - | ||
| 2026-02-19 13:49:00 | $48.70 | SELL | 1070 | $52,113.70 | - | - | - | - | ||
| 2026-02-19 13:48:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-02-19 13:47:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-02-19 13:46:00 | $48.65 | SELL | 1070 | $52,055.70 | - | - | - | - | ||
| 2026-02-19 13:45:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-02-19 13:44:00 | $48.63 | SELL | 1070 | $52,028.80 | - | - | - | - | ||
| 2026-02-19 13:43:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-02-19 13:42:00 | $48.54 | SELL | 1070 | $51,932.40 | - | - | - | - | ||
| 2026-02-19 13:41:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-02-19 13:40:00 | $48.56 | SELL | 1070 | $51,954.90 | - | - | - | - | ||
| 2026-02-19 13:39:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-02-19 13:38:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-02-19 13:37:00 | $48.43 | SELL | 1070 | $51,814.80 | - | - | - | - | ||
| 2026-02-19 13:36:00 | $48.38 | SELL | 1070 | $51,761.20 | - | - | - | - | ||
| 2026-02-19 13:35:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-02-19 13:34:00 | $48.42 | SELL | 1070 | $51,813.00 | - | - | - | - | ||
| 2026-02-19 13:33:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-02-19 13:32:00 | $48.47 | SELL | 1070 | $51,857.60 | - | - | - | - | ||
| 2026-02-19 13:31:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-02-19 13:30:00 | $48.46 | SELL | 1070 | $51,852.30 | - | - | - | - | ||
| 2026-02-19 13:29:00 | $48.27 | SELL | 1070 | $51,643.60 | - | - | - | - | ||
| 2026-02-19 13:28:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-02-19 13:27:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-02-19 13:26:00 | $48.18 | SELL | 1070 | $51,549.30 | - | - | - | - | ||
| 2026-02-19 13:25:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-02-19 13:24:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-02-19 13:23:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-02-19 13:22:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-02-19 13:21:00 | $48.08 | SELL | 1070 | $51,440.20 | - | - | - | - | ||
| 2026-02-19 13:20:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-02-19 13:19:00 | $47.99 | SELL | 1070 | $51,343.90 | - | - | - | - | ||
| 2026-02-19 13:18:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-02-19 13:17:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-02-19 13:16:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-02-19 13:15:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-02-19 13:14:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-02-19 13:13:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-02-19 13:12:00 | $48.23 | SELL | 1070 | $51,609.30 | - | - | - | - | ||
| 2026-02-19 13:11:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-02-19 13:10:00 | $48.14 | SELL | 1070 | $51,504.40 | - | - | - | - | ||
| 2026-02-19 13:09:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-02-19 13:08:00 | $48.01 | SELL | 1070 | $51,375.10 | - | - | - | - | ||
| 2026-02-19 13:07:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-02-19 13:06:00 | $47.90 | SELL | 1070 | $51,247.60 | - | - | - | - | ||
| 2026-02-19 13:05:00 | $47.94 | SELL | 1070 | $51,295.40 | - | - | - | - | ||
| 2026-02-19 13:04:00 | $47.76 | SELL | 1070 | $51,104.30 | - | - | - | - | ||
| 2026-02-19 13:03:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-02-19 13:02:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-02-19 13:01:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-02-19 13:00:00 | $47.88 | SELL | 1070 | $51,231.50 | - | - | - | - | ||
| 2026-02-19 12:59:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-02-19 12:58:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-02-19 12:57:00 | $47.75 | SELL | 1070 | $51,094.60 | - | - | - | - | ||
| 2026-02-19 12:56:00 | $47.81 | SELL | 1070 | $51,151.40 | - | - | - | - | ||
| 2026-02-19 12:55:00 | $47.88 | SELL | 1070 | $51,230.90 | - | - | - | - | ||
| 2026-02-19 12:54:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-02-19 12:53:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-02-19 12:52:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-02-19 12:51:00 | $47.56 | SELL | 1070 | $50,889.20 | - | - | - | - | ||
| 2026-02-19 12:50:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-02-19 12:49:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-02-19 12:48:00 | $47.26 | SELL | 1070 | $50,568.10 | - | - | - | - | ||
| 2026-02-19 12:44:00 | $47.23 | SELL | 1070 | $50,536.10 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $47.23 | SELL | 1070 | $50,536.10 | - | - | - | - | ||
| 2026-02-18 15:47:00 | $47.07 | SELL | 1080 | $50,830.20 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $47.27 | SELL | 1080 | $51,051.60 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $47.14 | SELL | 1080 | $50,911.20 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-02-18 09:51:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 09:48:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-02-18 09:47:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-02-18 09:46:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-02-18 09:41:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-02-18 09:30:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-02-17 09:51:00 | $44.61 | SELL | 1160 | $51,747.60 | - | - | - | - | ||
| 2026-02-17 09:49:00 | $44.98 | SELL | 1160 | $52,176.80 | - | - | - | - | ||
| 2026-02-17 09:48:00 | $44.41 | SELL | 1160 | $51,515.60 | - | - | - | - | ||
| 2026-02-17 09:47:00 | $44.31 | SELL | 1160 | $51,399.60 | - | - | - | - | ||
| 2026-02-11 10:31:00 | $37.16 | BUY | 1350 | $50,166.00 | 2026-02-17 09:47:00 | $44.31 | Sold | $9,652.50 | 19.24% | 6 |