Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Marvell Technology Group Ltd.
Mkt Cap
212.81B
P/E
80.29
Price
$233.84USD -9.43 (-3.88%)
Buy Times -> Sold
565 -> 14.51% -> 82
Sell Times -> Sold
192 -> 42.71% -> 82
Average Cost
$49,508.63
Min: $47,678.60 - Max: $50,465.90
Average Hold Days
2.9 days
Min: 1 - Max: 4
Average Gain
$5,522.96
Min: $4,565.70 - Max: $7,353.00
Average Gain (%)
11.2%
Min: 9.05% - Max: 15.42%
Buy Times -> Still Hold
565 -> 85.49% -> 483
Avg. Hold Cost (Not Sold)
$48,028.07
Min: $45,147.80 - Max: $51,999.20
Avg. Hold Days (Not Sold)
6.5 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:08:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $226.18 | BUY | 220 | $49,758.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $226.55 | BUY | 220 | $49,839.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $226.33 | BUY | 220 | $49,791.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $226.33 | BUY | 220 | $49,792.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $225.96 | BUY | 220 | $49,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $225.89 | BUY | 220 | $49,695.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $225.94 | BUY | 220 | $49,707.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $225.78 | BUY | 220 | $49,671.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $226.27 | BUY | 220 | $49,780.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $226.13 | BUY | 220 | $49,748.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $226.22 | BUY | 220 | $49,767.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $226.55 | BUY | 220 | $49,840.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $226.52 | BUY | 220 | $49,833.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $226.25 | BUY | 220 | $49,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $227.52 | BUY | 220 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $227.45 | BUY | 220 | $50,039.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $227.41 | BUY | 220 | $50,030.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $226.87 | BUY | 220 | $49,911.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $226.53 | BUY | 220 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $226.80 | BUY | 220 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $226.93 | BUY | 220 | $49,924.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $227.00 | BUY | 220 | $49,940.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $227.49 | BUY | 220 | $50,047.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $227.39 | BUY | 220 | $50,025.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $226.45 | BUY | 220 | $49,817.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $226.16 | BUY | 220 | $49,755.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $226.10 | BUY | 220 | $49,740.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $224.80 | BUY | 220 | $49,456.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $225.24 | BUY | 220 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $225.28 | BUY | 220 | $49,561.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $225.26 | BUY | 220 | $49,557.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $225.39 | BUY | 220 | $49,586.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $225.15 | BUY | 220 | $49,533.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $225.43 | BUY | 220 | $49,594.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $225.37 | BUY | 220 | $49,580.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $224.39 | BUY | 220 | $49,364.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $224.68 | BUY | 220 | $49,428.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $224.84 | BUY | 220 | $49,464.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $225.79 | BUY | 220 | $49,673.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $225.96 | BUY | 220 | $49,711.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $225.49 | BUY | 220 | $49,607.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $225.64 | BUY | 220 | $49,639.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $225.79 | BUY | 220 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $226.27 | BUY | 220 | $49,779.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $227.44 | BUY | 220 | $50,036.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $226.61 | BUY | 220 | $49,854.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $226.76 | BUY | 220 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $226.68 | BUY | 220 | $49,868.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $227.01 | BUY | 220 | $49,942.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $227.64 | BUY | 220 | $50,080.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $227.65 | BUY | 220 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $227.53 | BUY | 220 | $50,057.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $227.70 | BUY | 220 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $227.26 | BUY | 220 | $49,998.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $227.15 | BUY | 220 | $49,973.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $227.06 | BUY | 220 | $49,953.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $227.43 | BUY | 220 | $50,033.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $227.82 | BUY | 220 | $50,120.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $227.47 | BUY | 220 | $50,043.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $227.59 | BUY | 220 | $50,068.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $227.53 | BUY | 220 | $50,055.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $226.80 | BUY | 220 | $49,894.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $226.26 | BUY | 220 | $49,776.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $227.33 | BUY | 220 | $50,012.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $227.42 | BUY | 220 | $50,031.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $226.51 | BUY | 220 | $49,831.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $225.85 | BUY | 220 | $49,685.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $225.41 | BUY | 220 | $49,589.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $225.77 | BUY | 220 | $49,669.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $226.88 | BUY | 220 | $49,913.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $227.13 | BUY | 220 | $49,969.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $226.94 | BUY | 220 | $49,925.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $227.15 | BUY | 220 | $49,973.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $226.89 | BUY | 220 | $49,916.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $225.96 | BUY | 220 | $49,711.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $226.07 | BUY | 220 | $49,734.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $226.08 | BUY | 220 | $49,736.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $226.09 | BUY | 220 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $225.36 | BUY | 220 | $49,579.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $225.11 | BUY | 220 | $49,523.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $224.76 | BUY | 220 | $49,446.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $224.72 | BUY | 220 | $49,437.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $224.63 | BUY | 220 | $49,418.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $225.44 | BUY | 220 | $49,595.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $223.32 | BUY | 220 | $49,129.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $223.30 | BUY | 220 | $49,126.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $223.84 | BUY | 220 | $49,244.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $223.72 | BUY | 220 | $49,218.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $224.80 | BUY | 220 | $49,456.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $225.40 | BUY | 220 | $49,588.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $224.81 | BUY | 220 | $49,458.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $224.99 | BUY | 220 | $49,497.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $224.78 | BUY | 220 | $49,451.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $224.20 | BUY | 220 | $49,324.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $225.01 | BUY | 220 | $49,502.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $224.97 | BUY | 220 | $49,493.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $225.11 | BUY | 220 | $49,524.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $224.67 | BUY | 220 | $49,427.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $224.64 | BUY | 220 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $225.31 | BUY | 220 | $49,568.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $224.64 | BUY | 220 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $225.46 | BUY | 220 | $49,601.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $224.99 | BUY | 220 | $49,497.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $224.67 | BUY | 220 | $49,427.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $224.48 | BUY | 220 | $49,385.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $224.06 | BUY | 220 | $49,293.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $224.73 | BUY | 220 | $49,440.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $224.37 | BUY | 220 | $49,361.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $224.09 | BUY | 220 | $49,299.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $223.90 | BUY | 220 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $223.59 | BUY | 220 | $49,189.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $223.67 | BUY | 220 | $49,207.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $223.37 | BUY | 220 | $49,141.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $223.62 | BUY | 220 | $49,196.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $223.57 | BUY | 220 | $49,185.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $223.94 | BUY | 220 | $49,266.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $224.48 | BUY | 220 | $49,385.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $225.03 | BUY | 220 | $49,506.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $224.57 | BUY | 220 | $49,405.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $225.42 | BUY | 220 | $49,592.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $227.10 | BUY | 220 | $49,962.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $226.81 | BUY | 220 | $49,898.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $225.00 | BUY | 220 | $49,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $227.23 | BUY | 220 | $49,990.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $230.41 | BUY | 220 | $50,690.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $230.61 | BUY | 220 | $50,734.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $230.96 | BUY | 220 | $50,811.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $230.63 | BUY | 220 | $50,738.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $230.83 | BUY | 220 | $50,782.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $231.26 | BUY | 220 | $50,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $232.33 | BUY | 220 | $51,112.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $231.89 | BUY | 220 | $51,015.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $232.82 | BUY | 220 | $51,220.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $231.90 | BUY | 220 | $51,018.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $230.68 | BUY | 220 | $50,749.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $230.21 | BUY | 220 | $50,646.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $230.13 | BUY | 220 | $50,628.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $230.52 | BUY | 220 | $50,714.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $231.50 | BUY | 220 | $50,930.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $232.60 | BUY | 220 | $51,172.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $233.45 | BUY | 220 | $51,359.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $233.46 | BUY | 220 | $51,361.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $233.65 | BUY | 220 | $51,403.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $234.74 | BUY | 220 | $51,642.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $234.31 | BUY | 220 | $51,548.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $234.63 | BUY | 220 | $51,618.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $234.49 | BUY | 220 | $51,587.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $234.58 | BUY | 220 | $51,607.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $233.73 | BUY | 220 | $51,420.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $232.38 | BUY | 220 | $51,123.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $234.08 | BUY | 220 | $51,497.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $234.73 | BUY | 220 | $51,640.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $231.82 | BUY | 220 | $51,000.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $232.96 | BUY | 220 | $51,251.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $232.33 | BUY | 220 | $51,112.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $233.41 | BUY | 220 | $51,350.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $235.62 | BUY | 220 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $236.36 | BUY | 220 | $51,999.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:53:00 | $241.09 | BUY | 190 | $45,806.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $240.90 | BUY | 190 | $45,770.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $240.77 | BUY | 190 | $45,745.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $240.35 | BUY | 190 | $45,666.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $240.54 | BUY | 190 | $45,702.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $240.55 | BUY | 190 | $45,704.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $240.97 | BUY | 190 | $45,784.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $241.47 | BUY | 190 | $45,879.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $241.31 | BUY | 190 | $45,848.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $241.39 | BUY | 190 | $45,864.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $241.40 | BUY | 190 | $45,866.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $241.35 | BUY | 190 | $45,856.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $241.53 | BUY | 190 | $45,890.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $241.46 | BUY | 190 | $45,877.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $240.89 | BUY | 190 | $45,768.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $240.77 | BUY | 190 | $45,745.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $241.38 | BUY | 190 | $45,862.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $241.59 | BUY | 190 | $45,902.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $241.28 | BUY | 190 | $45,843.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $240.42 | BUY | 190 | $45,679.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $240.88 | BUY | 190 | $45,767.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $240.52 | BUY | 190 | $45,698.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $240.21 | BUY | 190 | $45,639.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $238.42 | BUY | 190 | $45,299.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $238.24 | BUY | 190 | $45,265.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $237.62 | BUY | 190 | $45,147.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $238.13 | BUY | 190 | $45,244.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $238.65 | BUY | 190 | $45,342.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $238.76 | BUY | 190 | $45,364.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $239.07 | BUY | 190 | $45,423.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $239.20 | BUY | 190 | $45,448.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $239.50 | BUY | 190 | $45,505.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $239.57 | BUY | 190 | $45,517.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $239.72 | BUY | 190 | $45,545.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $239.69 | BUY | 190 | $45,540.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $240.64 | BUY | 190 | $45,721.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $240.46 | BUY | 190 | $45,687.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $240.11 | BUY | 190 | $45,620.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $239.76 | BUY | 190 | $45,555.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $239.25 | BUY | 190 | $45,456.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $238.96 | BUY | 190 | $45,402.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $239.05 | BUY | 190 | $45,419.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $239.09 | BUY | 190 | $45,427.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $238.87 | BUY | 190 | $45,385.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $240.14 | BUY | 190 | $45,626.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $239.87 | BUY | 190 | $45,575.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $240.30 | BUY | 190 | $45,657.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $241.63 | BUY | 190 | $45,909.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $241.79 | BUY | 190 | $45,940.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $241.22 | BUY | 190 | $45,831.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $241.95 | BUY | 190 | $45,970.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $242.37 | BUY | 190 | $46,050.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $242.21 | BUY | 190 | $46,019.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $242.58 | BUY | 190 | $46,090.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $241.92 | BUY | 190 | $45,964.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $242.28 | BUY | 190 | $46,033.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $243.05 | BUY | 190 | $46,179.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $242.94 | BUY | 190 | $46,157.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $242.91 | BUY | 190 | $46,152.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $242.95 | BUY | 190 | $46,160.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $242.52 | BUY | 190 | $46,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $241.58 | BUY | 190 | $45,900.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $240.41 | BUY | 190 | $45,678.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $240.76 | BUY | 190 | $45,743.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $241.88 | BUY | 190 | $45,957.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $242.16 | BUY | 190 | $46,009.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $242.02 | BUY | 190 | $45,982.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $241.69 | BUY | 190 | $45,921.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $242.45 | BUY | 190 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $242.33 | BUY | 190 | $46,042.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $242.42 | BUY | 190 | $46,059.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $242.32 | BUY | 190 | $46,040.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $242.21 | BUY | 190 | $46,019.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $242.59 | BUY | 190 | $46,091.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $242.51 | BUY | 190 | $46,076.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $243.09 | BUY | 190 | $46,187.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $243.25 | BUY | 190 | $46,217.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $243.07 | BUY | 190 | $46,182.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $243.19 | BUY | 190 | $46,205.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $242.87 | BUY | 190 | $46,145.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $242.16 | BUY | 190 | $46,010.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $241.83 | BUY | 190 | $45,946.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $241.79 | BUY | 190 | $45,940.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $241.94 | BUY | 190 | $45,968.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $241.78 | BUY | 190 | $45,938.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $241.74 | BUY | 190 | $45,930.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $241.38 | BUY | 190 | $45,862.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $242.09 | BUY | 190 | $45,997.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $241.04 | BUY | 190 | $45,796.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $241.05 | BUY | 190 | $45,799.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $240.99 | BUY | 190 | $45,788.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $241.56 | BUY | 190 | $45,896.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $241.95 | BUY | 190 | $45,970.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $241.88 | BUY | 190 | $45,958.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $242.42 | BUY | 190 | $46,059.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $243.03 | BUY | 190 | $46,175.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $242.86 | BUY | 190 | $46,143.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $242.87 | BUY | 190 | $46,145.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $243.03 | BUY | 190 | $46,175.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $241.62 | BUY | 190 | $45,907.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $241.96 | BUY | 190 | $45,971.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $241.69 | BUY | 190 | $45,921.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $240.60 | BUY | 190 | $45,714.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $239.39 | BUY | 190 | $45,484.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $239.03 | BUY | 190 | $45,414.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $239.82 | BUY | 190 | $45,565.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $240.02 | BUY | 190 | $45,603.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $239.53 | BUY | 190 | $45,510.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $239.27 | BUY | 190 | $45,460.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $240.12 | BUY | 190 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $240.70 | BUY | 190 | $45,733.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $240.76 | BUY | 190 | $45,743.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $241.47 | BUY | 190 | $45,879.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $241.50 | BUY | 190 | $45,885.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $240.88 | BUY | 190 | $45,766.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $240.88 | BUY | 190 | $45,767.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $240.74 | BUY | 190 | $45,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $240.67 | BUY | 190 | $45,727.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $240.87 | BUY | 190 | $45,764.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $240.54 | BUY | 190 | $45,702.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $240.99 | BUY | 190 | $45,788.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $241.40 | BUY | 190 | $45,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $241.58 | BUY | 190 | $45,900.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $242.04 | BUY | 190 | $45,986.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $242.68 | BUY | 190 | $46,109.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $243.19 | BUY | 190 | $46,206.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $242.76 | BUY | 190 | $46,123.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $242.15 | BUY | 190 | $46,008.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $241.96 | BUY | 190 | $45,972.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $241.86 | BUY | 190 | $45,953.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $242.25 | BUY | 190 | $46,027.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $242.29 | BUY | 190 | $46,035.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $242.68 | BUY | 190 | $46,109.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $242.95 | BUY | 190 | $46,160.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $243.39 | BUY | 190 | $46,243.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $243.47 | BUY | 190 | $46,258.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $242.90 | BUY | 190 | $46,151.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $242.79 | BUY | 190 | $46,130.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $242.46 | BUY | 190 | $46,067.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $242.91 | BUY | 190 | $46,153.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $242.62 | BUY | 190 | $46,096.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $242.81 | BUY | 190 | $46,134.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $243.09 | BUY | 190 | $46,187.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $243.51 | BUY | 190 | $46,266.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $243.20 | BUY | 190 | $46,208.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $243.23 | BUY | 190 | $46,213.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $242.88 | BUY | 190 | $46,147.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $243.65 | BUY | 190 | $46,293.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $243.80 | BUY | 190 | $46,322.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $243.81 | BUY | 190 | $46,323.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $243.01 | BUY | 190 | $46,172.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $243.09 | BUY | 190 | $46,186.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $243.18 | BUY | 190 | $46,204.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $243.50 | BUY | 190 | $46,265.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $244.05 | BUY | 190 | $46,369.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $243.87 | BUY | 190 | $46,335.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $244.38 | BUY | 190 | $46,432.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $244.66 | BUY | 190 | $46,486.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $245.22 | BUY | 190 | $46,591.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $245.50 | BUY | 190 | $46,645.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $244.69 | BUY | 190 | $46,490.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $244.50 | BUY | 190 | $46,455.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $244.50 | BUY | 190 | $46,455.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $243.92 | BUY | 190 | $46,344.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $244.01 | BUY | 190 | $46,361.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $243.82 | BUY | 190 | $46,325.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $243.99 | BUY | 190 | $46,358.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $243.71 | BUY | 190 | $46,304.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $243.21 | BUY | 190 | $46,209.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $243.02 | BUY | 190 | $46,172.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $243.70 | BUY | 190 | $46,303.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $244.91 | BUY | 190 | $46,531.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $244.33 | BUY | 190 | $46,422.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $245.24 | BUY | 190 | $46,595.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $245.62 | BUY | 190 | $46,667.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $245.05 | BUY | 190 | $46,559.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $245.49 | BUY | 190 | $46,643.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $246.16 | BUY | 190 | $46,770.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $246.57 | BUY | 190 | $46,848.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $246.48 | BUY | 190 | $46,831.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $246.88 | BUY | 190 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $247.51 | BUY | 190 | $47,026.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $247.18 | BUY | 190 | $46,963.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $247.06 | BUY | 190 | $46,941.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $246.90 | BUY | 190 | $46,910.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $246.89 | BUY | 190 | $46,909.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $245.15 | BUY | 190 | $46,578.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $245.26 | BUY | 190 | $46,599.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $244.88 | BUY | 190 | $46,527.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $245.66 | BUY | 190 | $46,675.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $246.13 | BUY | 190 | $46,764.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $245.83 | BUY | 190 | $46,707.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $246.14 | BUY | 190 | $46,765.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $246.13 | BUY | 190 | $46,763.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $246.45 | BUY | 190 | $46,825.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $246.88 | BUY | 190 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $247.25 | BUY | 190 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $247.30 | BUY | 190 | $46,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $247.60 | BUY | 190 | $47,044.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $247.01 | BUY | 190 | $46,931.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $247.30 | BUY | 190 | $46,987.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $247.03 | BUY | 190 | $46,935.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $247.52 | BUY | 190 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $247.92 | BUY | 190 | $47,104.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $247.77 | BUY | 190 | $47,076.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $247.81 | BUY | 190 | $47,083.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $248.31 | BUY | 190 | $47,178.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $248.92 | BUY | 190 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $248.81 | BUY | 190 | $47,273.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $249.62 | BUY | 190 | $47,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $249.35 | BUY | 190 | $47,376.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $250.52 | BUY | 190 | $47,598.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $251.02 | BUY | 190 | $47,693.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $250.73 | BUY | 190 | $47,638.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $250.13 | BUY | 190 | $47,524.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $250.28 | BUY | 190 | $47,553.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $249.55 | BUY | 190 | $47,414.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $249.71 | BUY | 190 | $47,444.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $249.48 | BUY | 190 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $249.19 | BUY | 190 | $47,346.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $249.45 | BUY | 190 | $47,395.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $249.49 | BUY | 190 | $47,403.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $249.29 | BUY | 190 | $47,365.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $249.18 | BUY | 190 | $47,344.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $249.77 | BUY | 190 | $47,456.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $250.75 | BUY | 190 | $47,642.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $251.86 | BUY | 190 | $47,853.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $251.73 | BUY | 190 | $47,828.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $251.44 | BUY | 190 | $47,773.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $251.44 | BUY | 190 | $47,773.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $251.82 | BUY | 190 | $47,845.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $252.15 | BUY | 190 | $47,908.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $251.87 | BUY | 190 | $47,855.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $252.18 | BUY | 190 | $47,914.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $253.00 | BUY | 190 | $48,070.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $253.10 | BUY | 190 | $48,089.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $253.00 | BUY | 190 | $48,070.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $253.45 | BUY | 190 | $48,155.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $253.25 | BUY | 190 | $48,117.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $253.61 | BUY | 190 | $48,185.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $253.22 | BUY | 190 | $48,111.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $253.19 | BUY | 190 | $48,106.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $251.87 | BUY | 190 | $47,855.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $252.30 | BUY | 190 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $251.30 | BUY | 190 | $47,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $251.43 | BUY | 190 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $251.00 | BUY | 190 | $47,690.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $250.95 | BUY | 190 | $47,680.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $250.60 | BUY | 190 | $47,614.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $251.13 | BUY | 190 | $47,714.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $251.33 | BUY | 190 | $47,752.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $251.64 | BUY | 190 | $47,811.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $252.17 | BUY | 190 | $47,912.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $252.60 | BUY | 190 | $47,994.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $253.98 | BUY | 190 | $48,256.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $253.68 | BUY | 190 | $48,199.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $253.64 | BUY | 190 | $48,191.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $253.24 | BUY | 190 | $48,115.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $252.36 | BUY | 190 | $47,948.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $252.59 | BUY | 190 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $253.11 | BUY | 190 | $48,090.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $253.47 | BUY | 190 | $48,159.30 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:59:00 | $297.74 | SELL | 180 | $53,593.20 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $298.32 | SELL | 180 | $53,696.70 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $298.72 | SELL | 180 | $53,768.70 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $299.49 | SELL | 180 | $53,908.20 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $299.08 | SELL | 180 | $53,833.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $299.85 | SELL | 180 | $53,972.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $299.12 | SELL | 180 | $53,841.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $298.30 | SELL | 180 | $53,694.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $298.08 | SELL | 180 | $53,654.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $297.57 | SELL | 180 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $297.12 | SELL | 180 | $53,481.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $297.31 | SELL | 180 | $53,515.80 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $297.03 | SELL | 180 | $53,465.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $296.82 | SELL | 180 | $53,426.70 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $296.96 | SELL | 180 | $53,452.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $296.60 | SELL | 180 | $53,388.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $296.19 | SELL | 180 | $53,313.30 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $296.44 | SELL | 180 | $53,359.20 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $296.25 | SELL | 180 | $53,325.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $296.53 | SELL | 180 | $53,375.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $296.62 | SELL | 180 | $53,391.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $296.62 | SELL | 180 | $53,390.70 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $296.65 | SELL | 180 | $53,396.10 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $296.52 | SELL | 180 | $53,372.70 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $296.55 | SELL | 180 | $53,379.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $296.26 | SELL | 180 | $53,326.80 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $297.20 | SELL | 180 | $53,495.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $296.68 | SELL | 180 | $53,402.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $297.46 | SELL | 180 | $53,542.80 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $297.29 | SELL | 180 | $53,512.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $297.30 | SELL | 180 | $53,513.50 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $297.72 | SELL | 180 | $53,589.30 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $297.46 | SELL | 180 | $53,542.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $297.29 | SELL | 180 | $53,512.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $297.70 | SELL | 180 | $53,585.10 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $298.10 | SELL | 180 | $53,657.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $297.41 | SELL | 180 | $53,534.50 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $297.27 | SELL | 180 | $53,507.70 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $297.28 | SELL | 180 | $53,510.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $297.49 | SELL | 180 | $53,548.20 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $297.01 | SELL | 180 | $53,460.90 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $296.81 | SELL | 180 | $53,425.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $296.74 | SELL | 180 | $53,413.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $296.78 | SELL | 180 | $53,420.40 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $296.80 | SELL | 180 | $53,424.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $296.83 | SELL | 180 | $53,429.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $297.00 | SELL | 180 | $53,460.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $296.51 | SELL | 180 | $53,371.80 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $296.79 | SELL | 180 | $53,422.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $297.08 | SELL | 180 | $53,475.30 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $296.94 | SELL | 180 | $53,449.80 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $297.26 | SELL | 180 | $53,506.80 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $297.40 | SELL | 180 | $53,532.00 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $297.36 | SELL | 180 | $53,524.80 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $297.29 | SELL | 180 | $53,513.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $296.79 | SELL | 180 | $53,421.30 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $296.90 | SELL | 180 | $53,442.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $297.73 | SELL | 180 | $53,591.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $297.54 | SELL | 180 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $297.75 | SELL | 180 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $297.82 | SELL | 180 | $53,607.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $297.28 | SELL | 180 | $53,510.40 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $296.88 | SELL | 180 | $53,437.50 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $297.24 | SELL | 180 | $53,503.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $296.95 | SELL | 180 | $53,450.10 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $296.66 | SELL | 180 | $53,398.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $296.81 | SELL | 180 | $53,425.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $296.31 | SELL | 180 | $53,335.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $296.23 | SELL | 180 | $53,321.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $296.49 | SELL | 180 | $53,367.30 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $296.30 | SELL | 180 | $53,334.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $296.35 | SELL | 180 | $53,342.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $296.79 | SELL | 180 | $53,422.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $297.04 | SELL | 180 | $53,467.20 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $297.98 | SELL | 180 | $53,636.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $298.46 | SELL | 180 | $53,722.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $298.48 | SELL | 180 | $53,726.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $297.83 | SELL | 180 | $53,609.40 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $297.05 | SELL | 180 | $53,469.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $296.95 | SELL | 180 | $53,451.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $296.26 | SELL | 180 | $53,326.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $297.01 | SELL | 180 | $53,461.80 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $296.75 | SELL | 180 | $53,415.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $296.68 | SELL | 180 | $53,402.40 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $296.99 | SELL | 180 | $53,458.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $297.79 | SELL | 180 | $53,602.20 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $298.03 | SELL | 180 | $53,645.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $297.99 | SELL | 180 | $53,638.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $297.29 | SELL | 180 | $53,512.20 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $297.80 | SELL | 180 | $53,604.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $298.55 | SELL | 180 | $53,739.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $298.62 | SELL | 180 | $53,751.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $298.61 | SELL | 180 | $53,749.80 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $298.52 | SELL | 180 | $53,733.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $297.86 | SELL | 180 | $53,614.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $297.92 | SELL | 180 | $53,625.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $298.41 | SELL | 180 | $53,713.80 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $298.49 | SELL | 180 | $53,728.20 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $297.59 | SELL | 180 | $53,566.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $297.15 | SELL | 180 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $297.13 | SELL | 180 | $53,483.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $296.39 | SELL | 180 | $53,350.20 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $295.11 | SELL | 180 | $53,119.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $295.21 | SELL | 180 | $53,137.80 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $294.83 | SELL | 180 | $53,069.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $295.53 | SELL | 180 | $53,195.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $294.68 | SELL | 180 | $53,042.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $295.13 | SELL | 180 | $53,123.40 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $294.95 | SELL | 180 | $53,091.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $294.73 | SELL | 180 | $53,051.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $294.81 | SELL | 180 | $53,065.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $295.32 | SELL | 180 | $53,157.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $295.70 | SELL | 180 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $295.28 | SELL | 180 | $53,150.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $295.87 | SELL | 180 | $53,256.60 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $295.45 | SELL | 180 | $53,181.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $295.39 | SELL | 180 | $53,170.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $297.02 | SELL | 180 | $53,463.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $297.35 | SELL | 180 | $53,523.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $295.92 | SELL | 180 | $53,265.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $295.10 | SELL | 180 | $53,118.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $297.09 | SELL | 180 | $53,476.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $295.99 | SELL | 180 | $53,278.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $295.65 | SELL | 180 | $53,217.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $294.98 | SELL | 180 | $53,096.40 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $296.13 | SELL | 180 | $53,303.40 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $295.86 | SELL | 180 | $53,254.80 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $294.92 | SELL | 180 | $53,085.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $294.08 | SELL | 180 | $52,934.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $294.64 | SELL | 180 | $53,035.20 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $294.17 | SELL | 180 | $52,950.60 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $293.93 | SELL | 180 | $52,907.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $291.32 | SELL | 180 | $52,437.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $289.86 | SELL | 180 | $52,174.80 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $291.78 | SELL | 180 | $52,520.40 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $290.02 | SELL | 180 | $52,203.60 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $289.64 | SELL | 180 | $52,135.20 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $253.02 | BUY | 190 | $48,073.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,957.80 | 14.47% | 1 |
| 2026-06-29 10:24:00 | $253.37 | BUY | 190 | $48,140.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,891.30 | 14.32% | 1 |
| 2026-06-29 10:23:00 | $252.74 | BUY | 190 | $48,020.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,011.00 | 14.6% | 1 |
| 2026-06-29 10:22:00 | $253.39 | BUY | 190 | $48,144.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,887.50 | 14.31% | 1 |
| 2026-06-29 10:20:00 | $253.11 | BUY | 190 | $48,090.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,940.70 | 14.43% | 1 |
| 2026-06-29 10:19:00 | $253.46 | BUY | 190 | $48,157.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,874.20 | 14.27% | 1 |
| 2026-06-29 10:18:00 | $251.45 | BUY | 190 | $47,775.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,256.10 | 15.19% | 1 |
| 2026-06-29 10:17:00 | $250.94 | BUY | 190 | $47,678.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,353.00 | 15.42% | 1 |
| 2026-06-29 10:16:00 | $251.96 | BUY | 190 | $47,872.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,159.20 | 14.95% | 1 |
| 2026-06-29 10:15:00 | $252.26 | BUY | 190 | $47,929.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,102.20 | 14.82% | 1 |
| 2026-06-29 10:14:00 | $251.51 | BUY | 190 | $47,786.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,244.70 | 15.16% | 1 |
| 2026-06-29 10:13:00 | $252.13 | BUY | 190 | $47,904.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,126.90 | 14.88% | 1 |
| 2026-06-29 10:12:00 | $252.90 | BUY | 190 | $48,051.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,980.60 | 14.53% | 1 |
| 2026-06-29 10:11:00 | $254.18 | BUY | 190 | $48,294.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,737.40 | 13.95% | 1 |
| 2026-06-29 10:10:00 | $253.12 | BUY | 190 | $48,092.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,938.80 | 14.43% | 1 |
| 2026-06-29 10:09:00 | $253.52 | BUY | 190 | $48,168.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,862.80 | 14.25% | 1 |
| 2026-06-29 10:08:00 | $252.90 | BUY | 190 | $48,051.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,980.60 | 14.53% | 1 |
| 2026-06-29 10:07:00 | $253.24 | BUY | 190 | $48,115.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,916.00 | 14.37% | 1 |
| 2026-06-29 10:06:00 | $253.91 | BUY | 190 | $48,242.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,788.70 | 14.07% | 1 |
| 2026-06-29 10:05:00 | $253.90 | BUY | 190 | $48,241.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,790.60 | 14.08% | 1 |
| 2026-06-29 10:04:00 | $255.34 | BUY | 190 | $48,514.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,517.00 | 13.43% | 1 |
| 2026-06-29 10:03:00 | $256.32 | BUY | 190 | $48,700.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,330.80 | 13% | 1 |
| 2026-06-29 10:02:00 | $256.06 | BUY | 190 | $48,651.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,380.20 | 13.11% | 1 |
| 2026-06-29 10:01:00 | $255.40 | BUY | 190 | $48,526.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,505.60 | 13.41% | 1 |
| 2026-06-29 10:00:00 | $256.06 | BUY | 190 | $48,651.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,380.20 | 13.11% | 1 |
| 2026-06-29 09:59:00 | $257.07 | BUY | 190 | $48,843.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,188.30 | 12.67% | 1 |
| 2026-06-29 09:58:00 | $256.17 | BUY | 190 | $48,672.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,359.30 | 13.07% | 1 |
| 2026-06-29 09:57:00 | $256.35 | BUY | 190 | $48,706.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,325.10 | 12.99% | 1 |
| 2026-06-29 09:56:00 | $259.08 | BUY | 190 | $49,225.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,806.40 | 11.8% | 1 |
| 2026-06-29 09:55:00 | $260.73 | BUY | 190 | $49,538.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,492.90 | 11.09% | 1 |
| 2026-06-29 09:54:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,970.40 | 9.93% | 1 |
| 2026-06-26 15:52:00 | $265.32 | BUY | 190 | $50,410.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,620.80 | 9.17% | 4 |
| 2026-06-26 15:51:00 | $265.61 | BUY | 190 | $50,465.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,565.70 | 9.05% | 4 |
| 2026-06-26 15:49:00 | $265.19 | BUY | 190 | $50,385.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,646.45 | 9.22% | 4 |
| 2026-06-26 15:42:00 | $265.56 | BUY | 190 | $50,455.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,576.15 | 9.07% | 4 |
| 2026-06-26 15:41:00 | $264.90 | BUY | 190 | $50,331.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,700.60 | 9.34% | 4 |
| 2026-06-26 15:40:00 | $264.93 | BUY | 190 | $50,336.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,694.90 | 9.33% | 4 |
| 2026-06-26 15:39:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 15:38:00 | $265.49 | BUY | 190 | $50,443.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,588.50 | 9.1% | 4 |
| 2026-06-26 15:37:00 | $265.56 | BUY | 190 | $50,455.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,576.15 | 9.07% | 4 |
| 2026-06-26 15:36:00 | $265.61 | BUY | 190 | $50,465.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,565.70 | 9.05% | 4 |
| 2026-06-26 15:35:00 | $265.19 | BUY | 190 | $50,386.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,645.50 | 9.22% | 4 |
| 2026-06-26 15:34:00 | $265.37 | BUY | 190 | $50,420.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,611.30 | 9.15% | 4 |
| 2026-06-26 15:33:00 | $264.79 | BUY | 190 | $50,310.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,721.50 | 9.38% | 4 |
| 2026-06-26 15:32:00 | $264.12 | BUY | 190 | $50,182.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,848.80 | 9.66% | 4 |
| 2026-06-26 15:31:00 | $264.22 | BUY | 190 | $50,201.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,829.80 | 9.62% | 4 |
| 2026-06-26 15:30:00 | $264.54 | BUY | 190 | $50,262.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,769.00 | 9.49% | 4 |
| 2026-06-26 15:29:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,778.50 | 9.51% | 4 |
| 2026-06-26 15:28:00 | $263.92 | BUY | 190 | $50,144.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,886.80 | 9.75% | 4 |
| 2026-06-26 15:27:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,894.40 | 9.76% | 4 |
| 2026-06-26 15:26:00 | $263.38 | BUY | 190 | $50,042.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,989.40 | 9.97% | 4 |
| 2026-06-26 15:25:00 | $263.44 | BUY | 190 | $50,052.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,978.95 | 9.95% | 4 |
| 2026-06-26 15:24:00 | $263.76 | BUY | 190 | $50,113.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,917.71 | 9.81% | 4 |
| 2026-06-26 15:23:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,002.70 | 10% | 4 |
| 2026-06-26 15:22:00 | $264.18 | BUY | 190 | $50,194.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,836.85 | 9.64% | 4 |
| 2026-06-26 15:21:00 | $264.01 | BUY | 190 | $50,161.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,869.70 | 9.71% | 4 |
| 2026-06-26 15:20:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,820.30 | 9.6% | 4 |
| 2026-06-26 15:19:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,795.60 | 9.55% | 4 |
| 2026-06-26 15:18:00 | $264.65 | BUY | 190 | $50,283.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,748.10 | 9.44% | 4 |
| 2026-06-26 15:17:00 | $264.30 | BUY | 190 | $50,216.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,815.55 | 9.59% | 4 |
| 2026-06-26 15:16:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,799.40 | 9.55% | 4 |
| 2026-06-26 15:15:00 | $264.64 | BUY | 190 | $50,280.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,750.76 | 9.45% | 4 |
| 2026-06-26 15:14:00 | $264.91 | BUY | 190 | $50,332.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,698.70 | 9.34% | 4 |
| 2026-06-26 15:13:00 | $264.64 | BUY | 190 | $50,280.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,750.95 | 9.45% | 4 |
| 2026-06-26 15:12:00 | $264.70 | BUY | 190 | $50,293.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,738.60 | 9.42% | 4 |
| 2026-06-26 15:11:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,788.00 | 9.53% | 4 |
| 2026-06-26 15:10:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,824.10 | 9.61% | 4 |
| 2026-06-26 15:09:00 | $264.28 | BUY | 190 | $50,213.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,818.40 | 9.6% | 4 |
| 2026-06-26 15:08:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,845.00 | 9.65% | 4 |
| 2026-06-26 15:07:00 | $263.72 | BUY | 190 | $50,106.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,924.80 | 9.83% | 4 |
| 2026-06-26 15:06:00 | $263.35 | BUY | 190 | $50,036.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,995.10 | 9.98% | 4 |
| 2026-06-26 15:05:00 | $262.72 | BUY | 190 | $49,916.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,114.80 | 10.25% | 4 |
| 2026-06-26 15:04:00 | $262.90 | BUY | 190 | $49,951.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,080.60 | 10.17% | 4 |
| 2026-06-26 15:03:00 | $263.52 | BUY | 190 | $50,067.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,963.75 | 9.91% | 4 |
| 2026-06-26 15:02:00 | $263.77 | BUY | 190 | $50,116.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,914.65 | 9.81% | 4 |
| 2026-06-26 15:01:00 | $263.63 | BUY | 190 | $50,088.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,942.85 | 9.87% | 4 |
| 2026-06-26 15:00:00 | $263.46 | BUY | 190 | $50,057.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,974.20 | 9.94% | 4 |
| 2026-06-26 14:59:00 | $263.45 | BUY | 190 | $50,055.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,976.10 | 9.94% | 4 |
| 2026-06-26 14:58:00 | $263.44 | BUY | 190 | $50,052.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,978.95 | 9.95% | 4 |
| 2026-06-26 14:57:00 | $263.22 | BUY | 190 | $50,011.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,019.80 | 10.04% | 4 |
| 2026-06-26 14:56:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,966.60 | 9.92% | 4 |
| 2026-06-26 14:55:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,919.10 | 9.82% | 4 |
Buy Times -> Sold
1095 -> 55.89% -> 612
Sell Times -> Sold
716 -> 85.47% -> 612
Average Cost
$49,591.75
Min: $42,363.10 - Max: $50,760.40
Average Hold Days
5.6 days
Min: 1 - Max: 7
Average Gain
$3,403.06
Min: $1,397.70 - Max: $8,709.95
Average Gain (%)
6.9%
Min: 2.75% - Max: 20.56%
Buy Times -> Still Hold
1095 -> 44.11% -> 483
Avg. Hold Cost (Not Sold)
$48,028.07
Min: $45,147.80 - Max: $51,999.20
Avg. Hold Days (Not Sold)
6.5 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:08:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $226.18 | BUY | 220 | $49,758.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $226.55 | BUY | 220 | $49,839.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $226.33 | BUY | 220 | $49,791.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $226.33 | BUY | 220 | $49,792.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $225.96 | BUY | 220 | $49,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $225.89 | BUY | 220 | $49,695.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $225.94 | BUY | 220 | $49,707.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $225.78 | BUY | 220 | $49,671.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $226.27 | BUY | 220 | $49,780.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $226.13 | BUY | 220 | $49,748.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $226.22 | BUY | 220 | $49,767.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $226.55 | BUY | 220 | $49,840.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $226.52 | BUY | 220 | $49,833.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $226.25 | BUY | 220 | $49,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $227.52 | BUY | 220 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $227.45 | BUY | 220 | $50,039.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $227.41 | BUY | 220 | $50,030.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $226.87 | BUY | 220 | $49,911.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $226.53 | BUY | 220 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $226.80 | BUY | 220 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $226.93 | BUY | 220 | $49,924.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $227.00 | BUY | 220 | $49,940.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $227.49 | BUY | 220 | $50,047.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $227.39 | BUY | 220 | $50,025.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $226.45 | BUY | 220 | $49,817.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $226.16 | BUY | 220 | $49,755.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $226.10 | BUY | 220 | $49,740.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $224.80 | BUY | 220 | $49,456.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $225.24 | BUY | 220 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $225.28 | BUY | 220 | $49,561.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $225.26 | BUY | 220 | $49,557.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $225.39 | BUY | 220 | $49,586.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $225.15 | BUY | 220 | $49,533.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $225.43 | BUY | 220 | $49,594.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $225.37 | BUY | 220 | $49,580.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $224.39 | BUY | 220 | $49,364.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $224.68 | BUY | 220 | $49,428.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $224.84 | BUY | 220 | $49,464.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $225.79 | BUY | 220 | $49,673.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $225.96 | BUY | 220 | $49,711.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $225.49 | BUY | 220 | $49,607.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $225.64 | BUY | 220 | $49,639.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $225.79 | BUY | 220 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $226.27 | BUY | 220 | $49,779.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $227.44 | BUY | 220 | $50,036.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $226.61 | BUY | 220 | $49,854.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $226.76 | BUY | 220 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $226.68 | BUY | 220 | $49,868.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $227.01 | BUY | 220 | $49,942.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $227.64 | BUY | 220 | $50,080.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $227.65 | BUY | 220 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $227.53 | BUY | 220 | $50,057.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $227.70 | BUY | 220 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $227.26 | BUY | 220 | $49,998.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $227.15 | BUY | 220 | $49,973.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $227.06 | BUY | 220 | $49,953.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $227.43 | BUY | 220 | $50,033.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $227.82 | BUY | 220 | $50,120.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $227.47 | BUY | 220 | $50,043.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $227.59 | BUY | 220 | $50,068.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $227.53 | BUY | 220 | $50,055.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $226.80 | BUY | 220 | $49,894.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $226.26 | BUY | 220 | $49,776.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $227.33 | BUY | 220 | $50,012.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $227.42 | BUY | 220 | $50,031.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $226.51 | BUY | 220 | $49,831.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $225.85 | BUY | 220 | $49,685.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $225.41 | BUY | 220 | $49,589.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $225.77 | BUY | 220 | $49,669.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $226.88 | BUY | 220 | $49,913.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $227.13 | BUY | 220 | $49,969.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $226.94 | BUY | 220 | $49,925.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $227.15 | BUY | 220 | $49,973.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $226.89 | BUY | 220 | $49,916.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $225.96 | BUY | 220 | $49,711.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $226.07 | BUY | 220 | $49,734.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $226.08 | BUY | 220 | $49,736.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $226.09 | BUY | 220 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $225.36 | BUY | 220 | $49,579.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $225.11 | BUY | 220 | $49,523.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $224.76 | BUY | 220 | $49,446.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $224.72 | BUY | 220 | $49,437.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $224.63 | BUY | 220 | $49,418.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $225.44 | BUY | 220 | $49,595.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $223.32 | BUY | 220 | $49,129.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $223.30 | BUY | 220 | $49,126.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $223.84 | BUY | 220 | $49,244.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $223.72 | BUY | 220 | $49,218.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $224.80 | BUY | 220 | $49,456.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $225.40 | BUY | 220 | $49,588.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $224.81 | BUY | 220 | $49,458.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $224.99 | BUY | 220 | $49,497.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $224.78 | BUY | 220 | $49,451.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $224.20 | BUY | 220 | $49,324.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $225.01 | BUY | 220 | $49,502.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $224.97 | BUY | 220 | $49,493.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $225.11 | BUY | 220 | $49,524.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $224.67 | BUY | 220 | $49,427.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $224.64 | BUY | 220 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $225.31 | BUY | 220 | $49,568.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $224.64 | BUY | 220 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $225.46 | BUY | 220 | $49,601.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $224.99 | BUY | 220 | $49,497.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $224.67 | BUY | 220 | $49,427.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $224.48 | BUY | 220 | $49,385.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $224.06 | BUY | 220 | $49,293.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $224.73 | BUY | 220 | $49,440.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $224.37 | BUY | 220 | $49,361.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $224.09 | BUY | 220 | $49,299.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $223.90 | BUY | 220 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $223.59 | BUY | 220 | $49,189.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $223.67 | BUY | 220 | $49,207.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $223.37 | BUY | 220 | $49,141.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $223.62 | BUY | 220 | $49,196.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $223.57 | BUY | 220 | $49,185.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $223.94 | BUY | 220 | $49,266.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $224.48 | BUY | 220 | $49,385.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $225.03 | BUY | 220 | $49,506.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $224.57 | BUY | 220 | $49,405.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $225.42 | BUY | 220 | $49,592.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $227.10 | BUY | 220 | $49,962.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $226.81 | BUY | 220 | $49,898.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $225.00 | BUY | 220 | $49,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $227.23 | BUY | 220 | $49,990.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $230.41 | BUY | 220 | $50,690.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $230.61 | BUY | 220 | $50,734.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $230.96 | BUY | 220 | $50,811.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $230.63 | BUY | 220 | $50,738.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $230.83 | BUY | 220 | $50,782.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $231.26 | BUY | 220 | $50,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $232.33 | BUY | 220 | $51,112.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $231.89 | BUY | 220 | $51,015.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $232.82 | BUY | 220 | $51,220.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $231.90 | BUY | 220 | $51,018.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $230.68 | BUY | 220 | $50,749.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $230.21 | BUY | 220 | $50,646.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $230.13 | BUY | 220 | $50,628.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $230.52 | BUY | 220 | $50,714.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $231.50 | BUY | 220 | $50,930.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $232.60 | BUY | 220 | $51,172.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $233.45 | BUY | 220 | $51,359.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $233.46 | BUY | 220 | $51,361.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $233.65 | BUY | 220 | $51,403.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $234.74 | BUY | 220 | $51,642.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $234.31 | BUY | 220 | $51,548.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $234.63 | BUY | 220 | $51,618.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $234.49 | BUY | 220 | $51,587.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $234.58 | BUY | 220 | $51,607.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $233.73 | BUY | 220 | $51,420.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $232.38 | BUY | 220 | $51,123.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $234.08 | BUY | 220 | $51,497.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $234.73 | BUY | 220 | $51,640.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $231.82 | BUY | 220 | $51,000.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $232.96 | BUY | 220 | $51,251.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $232.33 | BUY | 220 | $51,112.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $233.41 | BUY | 220 | $51,350.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $235.62 | BUY | 220 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $236.36 | BUY | 220 | $51,999.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:53:00 | $241.09 | BUY | 190 | $45,806.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $240.90 | BUY | 190 | $45,770.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $240.77 | BUY | 190 | $45,745.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $240.35 | BUY | 190 | $45,666.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $240.54 | BUY | 190 | $45,702.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $240.55 | BUY | 190 | $45,704.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $240.97 | BUY | 190 | $45,784.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $241.47 | BUY | 190 | $45,879.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $241.31 | BUY | 190 | $45,848.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $241.39 | BUY | 190 | $45,864.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $241.40 | BUY | 190 | $45,866.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $241.35 | BUY | 190 | $45,856.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $241.53 | BUY | 190 | $45,890.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $241.46 | BUY | 190 | $45,877.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $240.89 | BUY | 190 | $45,768.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $240.77 | BUY | 190 | $45,745.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $241.38 | BUY | 190 | $45,862.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $241.59 | BUY | 190 | $45,902.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $241.28 | BUY | 190 | $45,843.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $240.42 | BUY | 190 | $45,679.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $240.88 | BUY | 190 | $45,767.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $240.52 | BUY | 190 | $45,698.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $240.21 | BUY | 190 | $45,639.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $238.42 | BUY | 190 | $45,299.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $238.24 | BUY | 190 | $45,265.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $237.62 | BUY | 190 | $45,147.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $238.13 | BUY | 190 | $45,244.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $238.65 | BUY | 190 | $45,342.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $238.76 | BUY | 190 | $45,364.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $239.07 | BUY | 190 | $45,423.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $239.20 | BUY | 190 | $45,448.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $239.50 | BUY | 190 | $45,505.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $239.57 | BUY | 190 | $45,517.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $239.72 | BUY | 190 | $45,545.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $239.69 | BUY | 190 | $45,540.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $240.64 | BUY | 190 | $45,721.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $240.46 | BUY | 190 | $45,687.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $240.11 | BUY | 190 | $45,620.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $239.76 | BUY | 190 | $45,555.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $239.25 | BUY | 190 | $45,456.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $238.96 | BUY | 190 | $45,402.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $239.05 | BUY | 190 | $45,419.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $239.09 | BUY | 190 | $45,427.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $238.87 | BUY | 190 | $45,385.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $240.14 | BUY | 190 | $45,626.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $239.87 | BUY | 190 | $45,575.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $240.30 | BUY | 190 | $45,657.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $241.63 | BUY | 190 | $45,909.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $241.79 | BUY | 190 | $45,940.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $241.22 | BUY | 190 | $45,831.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $241.95 | BUY | 190 | $45,970.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $242.37 | BUY | 190 | $46,050.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $242.21 | BUY | 190 | $46,019.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $242.58 | BUY | 190 | $46,090.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $241.92 | BUY | 190 | $45,964.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $242.28 | BUY | 190 | $46,033.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $243.05 | BUY | 190 | $46,179.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $242.94 | BUY | 190 | $46,157.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $242.91 | BUY | 190 | $46,152.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $242.95 | BUY | 190 | $46,160.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $242.52 | BUY | 190 | $46,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $241.58 | BUY | 190 | $45,900.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $240.41 | BUY | 190 | $45,678.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $240.76 | BUY | 190 | $45,743.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $241.88 | BUY | 190 | $45,957.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $242.16 | BUY | 190 | $46,009.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $242.02 | BUY | 190 | $45,982.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $241.69 | BUY | 190 | $45,921.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $242.45 | BUY | 190 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $242.33 | BUY | 190 | $46,042.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $242.42 | BUY | 190 | $46,059.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $242.32 | BUY | 190 | $46,040.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $242.21 | BUY | 190 | $46,019.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $242.59 | BUY | 190 | $46,091.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $242.51 | BUY | 190 | $46,076.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $243.09 | BUY | 190 | $46,187.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $243.25 | BUY | 190 | $46,217.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $243.07 | BUY | 190 | $46,182.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $243.19 | BUY | 190 | $46,205.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $242.87 | BUY | 190 | $46,145.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $242.16 | BUY | 190 | $46,010.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $241.83 | BUY | 190 | $45,946.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $241.79 | BUY | 190 | $45,940.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $241.94 | BUY | 190 | $45,968.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $241.78 | BUY | 190 | $45,938.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $241.74 | BUY | 190 | $45,930.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $241.38 | BUY | 190 | $45,862.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $242.09 | BUY | 190 | $45,997.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $241.04 | BUY | 190 | $45,796.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $241.05 | BUY | 190 | $45,799.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $240.99 | BUY | 190 | $45,788.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $241.56 | BUY | 190 | $45,896.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $241.95 | BUY | 190 | $45,970.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $241.88 | BUY | 190 | $45,958.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $242.42 | BUY | 190 | $46,059.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $243.03 | BUY | 190 | $46,175.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $242.86 | BUY | 190 | $46,143.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $242.87 | BUY | 190 | $46,145.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $243.03 | BUY | 190 | $46,175.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $241.62 | BUY | 190 | $45,907.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $241.96 | BUY | 190 | $45,971.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $241.69 | BUY | 190 | $45,921.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $240.60 | BUY | 190 | $45,714.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $239.39 | BUY | 190 | $45,484.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $239.03 | BUY | 190 | $45,414.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $239.82 | BUY | 190 | $45,565.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $240.02 | BUY | 190 | $45,603.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $239.53 | BUY | 190 | $45,510.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $239.27 | BUY | 190 | $45,460.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $240.12 | BUY | 190 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $240.70 | BUY | 190 | $45,733.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $240.76 | BUY | 190 | $45,743.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $241.47 | BUY | 190 | $45,879.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $241.50 | BUY | 190 | $45,885.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $240.88 | BUY | 190 | $45,766.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $240.88 | BUY | 190 | $45,767.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $240.74 | BUY | 190 | $45,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $240.67 | BUY | 190 | $45,727.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $240.87 | BUY | 190 | $45,764.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $240.54 | BUY | 190 | $45,702.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $240.99 | BUY | 190 | $45,788.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $241.40 | BUY | 190 | $45,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $241.58 | BUY | 190 | $45,900.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $242.04 | BUY | 190 | $45,986.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $242.68 | BUY | 190 | $46,109.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $243.19 | BUY | 190 | $46,206.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $242.76 | BUY | 190 | $46,123.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $242.15 | BUY | 190 | $46,008.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $241.96 | BUY | 190 | $45,972.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $241.86 | BUY | 190 | $45,953.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $242.25 | BUY | 190 | $46,027.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $242.29 | BUY | 190 | $46,035.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $242.68 | BUY | 190 | $46,109.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $242.95 | BUY | 190 | $46,160.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $243.39 | BUY | 190 | $46,243.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $243.47 | BUY | 190 | $46,258.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $242.90 | BUY | 190 | $46,151.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $242.79 | BUY | 190 | $46,130.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $242.46 | BUY | 190 | $46,067.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $242.91 | BUY | 190 | $46,153.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $242.62 | BUY | 190 | $46,096.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $242.81 | BUY | 190 | $46,134.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $243.09 | BUY | 190 | $46,187.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $243.51 | BUY | 190 | $46,266.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $243.20 | BUY | 190 | $46,208.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $243.23 | BUY | 190 | $46,213.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $242.88 | BUY | 190 | $46,147.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $243.65 | BUY | 190 | $46,293.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $243.80 | BUY | 190 | $46,322.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $243.81 | BUY | 190 | $46,323.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $243.01 | BUY | 190 | $46,172.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $243.09 | BUY | 190 | $46,186.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $243.18 | BUY | 190 | $46,204.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $243.50 | BUY | 190 | $46,265.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $244.05 | BUY | 190 | $46,369.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $243.87 | BUY | 190 | $46,335.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $244.38 | BUY | 190 | $46,432.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $244.66 | BUY | 190 | $46,486.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $245.22 | BUY | 190 | $46,591.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $245.50 | BUY | 190 | $46,645.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $244.69 | BUY | 190 | $46,490.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $244.50 | BUY | 190 | $46,455.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $244.50 | BUY | 190 | $46,455.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $243.92 | BUY | 190 | $46,344.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $244.01 | BUY | 190 | $46,361.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $243.82 | BUY | 190 | $46,325.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $243.99 | BUY | 190 | $46,358.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $243.71 | BUY | 190 | $46,304.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $243.21 | BUY | 190 | $46,209.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $243.02 | BUY | 190 | $46,172.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $243.70 | BUY | 190 | $46,303.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $244.91 | BUY | 190 | $46,531.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $244.33 | BUY | 190 | $46,422.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $245.24 | BUY | 190 | $46,595.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $245.62 | BUY | 190 | $46,667.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $245.05 | BUY | 190 | $46,559.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $245.49 | BUY | 190 | $46,643.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $246.16 | BUY | 190 | $46,770.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $246.57 | BUY | 190 | $46,848.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $246.48 | BUY | 190 | $46,831.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $246.88 | BUY | 190 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $247.51 | BUY | 190 | $47,026.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $247.18 | BUY | 190 | $46,963.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $247.06 | BUY | 190 | $46,941.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $246.90 | BUY | 190 | $46,910.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $246.89 | BUY | 190 | $46,909.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $245.15 | BUY | 190 | $46,578.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $245.26 | BUY | 190 | $46,599.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $244.88 | BUY | 190 | $46,527.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $245.66 | BUY | 190 | $46,675.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $246.13 | BUY | 190 | $46,764.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $245.83 | BUY | 190 | $46,707.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $246.14 | BUY | 190 | $46,765.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $246.13 | BUY | 190 | $46,763.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $246.45 | BUY | 190 | $46,825.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $246.88 | BUY | 190 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $247.25 | BUY | 190 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $247.30 | BUY | 190 | $46,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $247.60 | BUY | 190 | $47,044.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $247.01 | BUY | 190 | $46,931.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $247.30 | BUY | 190 | $46,987.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $247.03 | BUY | 190 | $46,935.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $247.52 | BUY | 190 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $247.92 | BUY | 190 | $47,104.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $247.77 | BUY | 190 | $47,076.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $247.81 | BUY | 190 | $47,083.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $248.31 | BUY | 190 | $47,178.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $248.92 | BUY | 190 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $248.81 | BUY | 190 | $47,273.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $249.62 | BUY | 190 | $47,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $249.35 | BUY | 190 | $47,376.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $250.52 | BUY | 190 | $47,598.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $251.02 | BUY | 190 | $47,693.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $250.73 | BUY | 190 | $47,638.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $250.13 | BUY | 190 | $47,524.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $250.28 | BUY | 190 | $47,553.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $249.55 | BUY | 190 | $47,414.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $249.71 | BUY | 190 | $47,444.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $249.48 | BUY | 190 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $249.19 | BUY | 190 | $47,346.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $249.45 | BUY | 190 | $47,395.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $249.49 | BUY | 190 | $47,403.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $249.29 | BUY | 190 | $47,365.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $249.18 | BUY | 190 | $47,344.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $249.77 | BUY | 190 | $47,456.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $250.75 | BUY | 190 | $47,642.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $251.86 | BUY | 190 | $47,853.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $251.73 | BUY | 190 | $47,828.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $251.44 | BUY | 190 | $47,773.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $251.44 | BUY | 190 | $47,773.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $251.82 | BUY | 190 | $47,845.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $252.15 | BUY | 190 | $47,908.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $251.87 | BUY | 190 | $47,855.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $252.18 | BUY | 190 | $47,914.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $253.00 | BUY | 190 | $48,070.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $253.10 | BUY | 190 | $48,089.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $253.00 | BUY | 190 | $48,070.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $253.45 | BUY | 190 | $48,155.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $253.25 | BUY | 190 | $48,117.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $253.61 | BUY | 190 | $48,185.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $253.22 | BUY | 190 | $48,111.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $253.19 | BUY | 190 | $48,106.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $251.87 | BUY | 190 | $47,855.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $252.30 | BUY | 190 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $251.30 | BUY | 190 | $47,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $251.43 | BUY | 190 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $251.00 | BUY | 190 | $47,690.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $250.95 | BUY | 190 | $47,680.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $250.60 | BUY | 190 | $47,614.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $251.13 | BUY | 190 | $47,714.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $251.33 | BUY | 190 | $47,752.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $251.64 | BUY | 190 | $47,811.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $252.17 | BUY | 190 | $47,912.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $252.60 | BUY | 190 | $47,994.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $253.98 | BUY | 190 | $48,256.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $253.68 | BUY | 190 | $48,199.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $253.64 | BUY | 190 | $48,191.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $253.24 | BUY | 190 | $48,115.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $252.36 | BUY | 190 | $47,948.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $252.59 | BUY | 190 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $253.11 | BUY | 190 | $48,090.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $253.47 | BUY | 190 | $48,159.30 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:59:00 | $297.74 | SELL | 180 | $53,593.20 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $298.32 | SELL | 180 | $53,696.70 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $298.72 | SELL | 180 | $53,768.70 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $299.49 | SELL | 180 | $53,908.20 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $299.08 | SELL | 180 | $53,833.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $299.85 | SELL | 180 | $53,972.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $299.12 | SELL | 180 | $53,841.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $298.30 | SELL | 180 | $53,694.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $298.08 | SELL | 180 | $53,654.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $297.57 | SELL | 180 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $297.12 | SELL | 180 | $53,481.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $297.31 | SELL | 180 | $53,515.80 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $297.03 | SELL | 180 | $53,465.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $296.82 | SELL | 180 | $53,426.70 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $296.96 | SELL | 180 | $53,452.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $296.60 | SELL | 180 | $53,388.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $296.19 | SELL | 180 | $53,313.30 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $296.44 | SELL | 180 | $53,359.20 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $296.25 | SELL | 180 | $53,325.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $296.53 | SELL | 180 | $53,375.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $296.62 | SELL | 180 | $53,391.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $296.62 | SELL | 180 | $53,390.70 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $296.65 | SELL | 180 | $53,396.10 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $296.52 | SELL | 180 | $53,372.70 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $296.55 | SELL | 180 | $53,379.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $296.26 | SELL | 180 | $53,326.80 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $297.20 | SELL | 180 | $53,495.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $296.68 | SELL | 180 | $53,402.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $297.46 | SELL | 180 | $53,542.80 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $297.29 | SELL | 180 | $53,512.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $297.30 | SELL | 180 | $53,513.50 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $297.72 | SELL | 180 | $53,589.30 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $297.46 | SELL | 180 | $53,542.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $297.29 | SELL | 180 | $53,512.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $297.70 | SELL | 180 | $53,585.10 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $298.10 | SELL | 180 | $53,657.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $297.41 | SELL | 180 | $53,534.50 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $297.27 | SELL | 180 | $53,507.70 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $297.28 | SELL | 180 | $53,510.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $297.49 | SELL | 180 | $53,548.20 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $297.01 | SELL | 180 | $53,460.90 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $296.81 | SELL | 180 | $53,425.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $296.74 | SELL | 180 | $53,413.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $296.78 | SELL | 180 | $53,420.40 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $296.80 | SELL | 180 | $53,424.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $296.83 | SELL | 180 | $53,429.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $297.00 | SELL | 180 | $53,460.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $296.51 | SELL | 180 | $53,371.80 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $296.79 | SELL | 180 | $53,422.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $297.08 | SELL | 180 | $53,475.30 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $296.94 | SELL | 180 | $53,449.80 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $297.26 | SELL | 180 | $53,506.80 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $297.40 | SELL | 180 | $53,532.00 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $297.36 | SELL | 180 | $53,524.80 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $297.29 | SELL | 180 | $53,513.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $296.79 | SELL | 180 | $53,421.30 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $296.90 | SELL | 180 | $53,442.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $297.73 | SELL | 180 | $53,591.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $297.54 | SELL | 180 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $297.75 | SELL | 180 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $297.82 | SELL | 180 | $53,607.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $297.28 | SELL | 180 | $53,510.40 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $296.88 | SELL | 180 | $53,437.50 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $297.24 | SELL | 180 | $53,503.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $296.95 | SELL | 180 | $53,450.10 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $296.66 | SELL | 180 | $53,398.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $296.81 | SELL | 180 | $53,425.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $296.31 | SELL | 180 | $53,335.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $296.23 | SELL | 180 | $53,321.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $296.49 | SELL | 180 | $53,367.30 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $296.30 | SELL | 180 | $53,334.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $296.35 | SELL | 180 | $53,342.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $296.79 | SELL | 180 | $53,422.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $297.04 | SELL | 180 | $53,467.20 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $297.98 | SELL | 180 | $53,636.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $298.46 | SELL | 180 | $53,722.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $298.48 | SELL | 180 | $53,726.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $297.83 | SELL | 180 | $53,609.40 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $297.05 | SELL | 180 | $53,469.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $296.95 | SELL | 180 | $53,451.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $296.26 | SELL | 180 | $53,326.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $297.01 | SELL | 180 | $53,461.80 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $296.75 | SELL | 180 | $53,415.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $296.68 | SELL | 180 | $53,402.40 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $296.99 | SELL | 180 | $53,458.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $297.79 | SELL | 180 | $53,602.20 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $298.03 | SELL | 180 | $53,645.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $297.99 | SELL | 180 | $53,638.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $297.29 | SELL | 180 | $53,512.20 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $297.80 | SELL | 180 | $53,604.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $298.55 | SELL | 180 | $53,739.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $298.62 | SELL | 180 | $53,751.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $298.61 | SELL | 180 | $53,749.80 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $298.52 | SELL | 180 | $53,733.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $297.86 | SELL | 180 | $53,614.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $297.92 | SELL | 180 | $53,625.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $298.41 | SELL | 180 | $53,713.80 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $298.49 | SELL | 180 | $53,728.20 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $297.59 | SELL | 180 | $53,566.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $297.15 | SELL | 180 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $297.13 | SELL | 180 | $53,483.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $296.39 | SELL | 180 | $53,350.20 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $295.11 | SELL | 180 | $53,119.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $295.21 | SELL | 180 | $53,137.80 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $294.83 | SELL | 180 | $53,069.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $295.53 | SELL | 180 | $53,195.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $294.68 | SELL | 180 | $53,042.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $295.13 | SELL | 180 | $53,123.40 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $294.95 | SELL | 180 | $53,091.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $294.73 | SELL | 180 | $53,051.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $294.81 | SELL | 180 | $53,065.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $295.32 | SELL | 180 | $53,157.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $295.70 | SELL | 180 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $295.28 | SELL | 180 | $53,150.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $295.87 | SELL | 180 | $53,256.60 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $295.45 | SELL | 180 | $53,181.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $295.39 | SELL | 180 | $53,170.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $297.02 | SELL | 180 | $53,463.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $297.35 | SELL | 180 | $53,523.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $295.92 | SELL | 180 | $53,265.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $295.10 | SELL | 180 | $53,118.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $297.09 | SELL | 180 | $53,476.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $295.99 | SELL | 180 | $53,278.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $295.65 | SELL | 180 | $53,217.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $294.98 | SELL | 180 | $53,096.40 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $296.13 | SELL | 180 | $53,303.40 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $295.86 | SELL | 180 | $53,254.80 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $294.92 | SELL | 180 | $53,085.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $294.08 | SELL | 180 | $52,934.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $294.64 | SELL | 180 | $53,035.20 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $294.17 | SELL | 180 | $52,950.60 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $293.93 | SELL | 180 | $52,907.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $291.32 | SELL | 180 | $52,437.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $289.86 | SELL | 180 | $52,174.80 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $291.78 | SELL | 180 | $52,520.40 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $290.02 | SELL | 180 | $52,203.60 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $289.64 | SELL | 180 | $52,135.20 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $253.02 | BUY | 190 | $48,073.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,957.80 | 14.47% | 1 |
| 2026-06-29 10:24:00 | $253.37 | BUY | 190 | $48,140.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,891.30 | 14.32% | 1 |
| 2026-06-29 10:23:00 | $252.74 | BUY | 190 | $48,020.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,011.00 | 14.6% | 1 |
| 2026-06-29 10:22:00 | $253.39 | BUY | 190 | $48,144.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,887.50 | 14.31% | 1 |
| 2026-06-29 10:20:00 | $253.11 | BUY | 190 | $48,090.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,940.70 | 14.43% | 1 |
| 2026-06-29 10:19:00 | $253.46 | BUY | 190 | $48,157.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,874.20 | 14.27% | 1 |
| 2026-06-29 10:18:00 | $251.45 | BUY | 190 | $47,775.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,256.10 | 15.19% | 1 |
| 2026-06-29 10:17:00 | $250.94 | BUY | 190 | $47,678.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,353.00 | 15.42% | 1 |
| 2026-06-29 10:16:00 | $251.96 | BUY | 190 | $47,872.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,159.20 | 14.95% | 1 |
| 2026-06-29 10:15:00 | $252.26 | BUY | 190 | $47,929.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,102.20 | 14.82% | 1 |
| 2026-06-29 10:14:00 | $251.51 | BUY | 190 | $47,786.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,244.70 | 15.16% | 1 |
| 2026-06-29 10:13:00 | $252.13 | BUY | 190 | $47,904.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,126.90 | 14.88% | 1 |
| 2026-06-29 10:12:00 | $252.90 | BUY | 190 | $48,051.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,980.60 | 14.53% | 1 |
| 2026-06-29 10:11:00 | $254.18 | BUY | 190 | $48,294.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,737.40 | 13.95% | 1 |
| 2026-06-29 10:10:00 | $253.12 | BUY | 190 | $48,092.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,938.80 | 14.43% | 1 |
| 2026-06-29 10:09:00 | $253.52 | BUY | 190 | $48,168.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,862.80 | 14.25% | 1 |
| 2026-06-29 10:08:00 | $252.90 | BUY | 190 | $48,051.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,980.60 | 14.53% | 1 |
| 2026-06-29 10:07:00 | $253.24 | BUY | 190 | $48,115.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,916.00 | 14.37% | 1 |
| 2026-06-29 10:06:00 | $253.91 | BUY | 190 | $48,242.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,788.70 | 14.07% | 1 |
| 2026-06-29 10:05:00 | $253.90 | BUY | 190 | $48,241.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,790.60 | 14.08% | 1 |
| 2026-06-29 10:04:00 | $255.34 | BUY | 190 | $48,514.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,517.00 | 13.43% | 1 |
| 2026-06-29 10:03:00 | $256.32 | BUY | 190 | $48,700.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,330.80 | 13% | 1 |
| 2026-06-29 10:02:00 | $256.06 | BUY | 190 | $48,651.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,380.20 | 13.11% | 1 |
| 2026-06-29 10:01:00 | $255.40 | BUY | 190 | $48,526.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,505.60 | 13.41% | 1 |
| 2026-06-29 10:00:00 | $256.06 | BUY | 190 | $48,651.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,380.20 | 13.11% | 1 |
| 2026-06-29 09:59:00 | $257.07 | BUY | 190 | $48,843.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,188.30 | 12.67% | 1 |
| 2026-06-29 09:58:00 | $256.17 | BUY | 190 | $48,672.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,359.30 | 13.07% | 1 |
| 2026-06-29 09:57:00 | $256.35 | BUY | 190 | $48,706.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,325.10 | 12.99% | 1 |
| 2026-06-29 09:56:00 | $259.08 | BUY | 190 | $49,225.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,806.40 | 11.8% | 1 |
| 2026-06-29 09:55:00 | $260.73 | BUY | 190 | $49,538.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,492.90 | 11.09% | 1 |
| 2026-06-29 09:54:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,970.40 | 9.93% | 1 |
| 2026-06-26 15:52:00 | $265.32 | BUY | 190 | $50,410.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,620.80 | 9.17% | 4 |
| 2026-06-26 15:51:00 | $265.61 | BUY | 190 | $50,465.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,565.70 | 9.05% | 4 |
| 2026-06-26 15:49:00 | $265.19 | BUY | 190 | $50,385.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,646.45 | 9.22% | 4 |
| 2026-06-26 15:42:00 | $265.56 | BUY | 190 | $50,455.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,576.15 | 9.07% | 4 |
| 2026-06-26 15:41:00 | $264.90 | BUY | 190 | $50,331.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,700.60 | 9.34% | 4 |
| 2026-06-26 15:40:00 | $264.93 | BUY | 190 | $50,336.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,694.90 | 9.33% | 4 |
| 2026-06-26 15:39:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 15:38:00 | $265.49 | BUY | 190 | $50,443.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,588.50 | 9.1% | 4 |
| 2026-06-26 15:37:00 | $265.56 | BUY | 190 | $50,455.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,576.15 | 9.07% | 4 |
| 2026-06-26 15:36:00 | $265.61 | BUY | 190 | $50,465.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,565.70 | 9.05% | 4 |
| 2026-06-26 15:35:00 | $265.19 | BUY | 190 | $50,386.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,645.50 | 9.22% | 4 |
| 2026-06-26 15:34:00 | $265.37 | BUY | 190 | $50,420.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,611.30 | 9.15% | 4 |
| 2026-06-26 15:33:00 | $264.79 | BUY | 190 | $50,310.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,721.50 | 9.38% | 4 |
| 2026-06-26 15:32:00 | $264.12 | BUY | 190 | $50,182.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,848.80 | 9.66% | 4 |
| 2026-06-26 15:31:00 | $264.22 | BUY | 190 | $50,201.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,829.80 | 9.62% | 4 |
| 2026-06-26 15:30:00 | $264.54 | BUY | 190 | $50,262.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,769.00 | 9.49% | 4 |
| 2026-06-26 15:29:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,778.50 | 9.51% | 4 |
| 2026-06-26 15:28:00 | $263.92 | BUY | 190 | $50,144.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,886.80 | 9.75% | 4 |
| 2026-06-26 15:27:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,894.40 | 9.76% | 4 |
| 2026-06-26 15:26:00 | $263.38 | BUY | 190 | $50,042.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,989.40 | 9.97% | 4 |
| 2026-06-26 15:25:00 | $263.44 | BUY | 190 | $50,052.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,978.95 | 9.95% | 4 |
| 2026-06-26 15:24:00 | $263.76 | BUY | 190 | $50,113.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,917.71 | 9.81% | 4 |
| 2026-06-26 15:23:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,002.70 | 10% | 4 |
| 2026-06-26 15:22:00 | $264.18 | BUY | 190 | $50,194.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,836.85 | 9.64% | 4 |
| 2026-06-26 15:21:00 | $264.01 | BUY | 190 | $50,161.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,869.70 | 9.71% | 4 |
| 2026-06-26 15:20:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,820.30 | 9.6% | 4 |
| 2026-06-26 15:19:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,795.60 | 9.55% | 4 |
| 2026-06-26 15:18:00 | $264.65 | BUY | 190 | $50,283.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,748.10 | 9.44% | 4 |
| 2026-06-26 15:17:00 | $264.30 | BUY | 190 | $50,216.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,815.55 | 9.59% | 4 |
| 2026-06-26 15:16:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,799.40 | 9.55% | 4 |
| 2026-06-26 15:15:00 | $264.64 | BUY | 190 | $50,280.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,750.76 | 9.45% | 4 |
| 2026-06-26 15:14:00 | $264.91 | BUY | 190 | $50,332.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,698.70 | 9.34% | 4 |
| 2026-06-26 15:13:00 | $264.64 | BUY | 190 | $50,280.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,750.95 | 9.45% | 4 |
| 2026-06-26 15:12:00 | $264.70 | BUY | 190 | $50,293.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,738.60 | 9.42% | 4 |
| 2026-06-26 15:11:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,788.00 | 9.53% | 4 |
| 2026-06-26 15:10:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,824.10 | 9.61% | 4 |
| 2026-06-26 15:09:00 | $264.28 | BUY | 190 | $50,213.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,818.40 | 9.6% | 4 |
| 2026-06-26 15:08:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,845.00 | 9.65% | 4 |
| 2026-06-26 15:07:00 | $263.72 | BUY | 190 | $50,106.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,924.80 | 9.83% | 4 |
| 2026-06-26 15:06:00 | $263.35 | BUY | 190 | $50,036.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,995.10 | 9.98% | 4 |
| 2026-06-26 15:05:00 | $262.72 | BUY | 190 | $49,916.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,114.80 | 10.25% | 4 |
| 2026-06-26 15:04:00 | $262.90 | BUY | 190 | $49,951.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,080.60 | 10.17% | 4 |
| 2026-06-26 15:03:00 | $263.52 | BUY | 190 | $50,067.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,963.75 | 9.91% | 4 |
| 2026-06-26 15:02:00 | $263.77 | BUY | 190 | $50,116.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,914.65 | 9.81% | 4 |
| 2026-06-26 15:01:00 | $263.63 | BUY | 190 | $50,088.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,942.85 | 9.87% | 4 |
| 2026-06-26 15:00:00 | $263.46 | BUY | 190 | $50,057.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,974.20 | 9.94% | 4 |
| 2026-06-26 14:59:00 | $263.45 | BUY | 190 | $50,055.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,976.10 | 9.94% | 4 |
| 2026-06-26 14:58:00 | $263.44 | BUY | 190 | $50,052.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,978.95 | 9.95% | 4 |
| 2026-06-26 14:57:00 | $263.22 | BUY | 190 | $50,011.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,019.80 | 10.04% | 4 |
| 2026-06-26 14:56:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,966.60 | 9.92% | 4 |
| 2026-06-26 14:55:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,919.10 | 9.82% | 4 |
| 2026-06-26 14:54:00 | $263.56 | BUY | 190 | $50,076.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,955.20 | 9.9% | 4 |
| 2026-06-26 14:53:00 | $263.47 | BUY | 190 | $50,059.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,972.30 | 9.93% | 4 |
| 2026-06-26 14:52:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,875.40 | 9.72% | 4 |
| 2026-06-26 14:51:00 | $263.85 | BUY | 190 | $50,131.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,900.10 | 9.77% | 4 |
| 2026-06-26 14:50:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,810.80 | 9.58% | 4 |
| 2026-06-26 14:49:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,858.30 | 9.68% | 4 |
| 2026-06-26 14:48:00 | $263.93 | BUY | 190 | $50,146.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,884.90 | 9.74% | 4 |
| 2026-06-26 14:47:00 | $264.00 | BUY | 190 | $50,160.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,871.60 | 9.71% | 4 |
| 2026-06-26 14:46:00 | $264.24 | BUY | 190 | $50,204.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,826.91 | 9.61% | 4 |
| 2026-06-26 14:45:00 | $264.60 | BUY | 190 | $50,274.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,757.60 | 9.46% | 4 |
| 2026-06-26 14:44:00 | $264.12 | BUY | 190 | $50,183.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,848.19 | 9.66% | 4 |
| 2026-06-26 14:43:00 | $263.96 | BUY | 190 | $50,151.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,880.15 | 9.73% | 4 |
| 2026-06-26 14:42:00 | $264.08 | BUY | 190 | $50,175.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,856.40 | 9.68% | 4 |
| 2026-06-26 14:41:00 | $264.10 | BUY | 190 | $50,179.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,852.60 | 9.67% | 4 |
| 2026-06-26 14:40:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,898.20 | 9.77% | 4 |
| 2026-06-26 14:39:00 | $264.28 | BUY | 190 | $50,213.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,818.27 | 9.6% | 4 |
| 2026-06-26 14:38:00 | $264.48 | BUY | 190 | $50,251.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,779.89 | 9.51% | 4 |
| 2026-06-26 14:37:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,807.00 | 9.57% | 4 |
| 2026-06-26 14:36:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,801.30 | 9.56% | 4 |
| 2026-06-26 14:35:00 | $264.16 | BUY | 190 | $50,190.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,841.20 | 9.65% | 4 |
| 2026-06-26 14:34:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,795.60 | 9.55% | 4 |
| 2026-06-26 14:33:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 14:32:00 | $263.91 | BUY | 190 | $50,142.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,888.70 | 9.75% | 4 |
| 2026-06-26 14:31:00 | $263.58 | BUY | 190 | $50,080.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,951.40 | 9.89% | 4 |
| 2026-06-26 14:30:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,919.10 | 9.82% | 4 |
| 2026-06-26 14:29:00 | $263.94 | BUY | 190 | $50,147.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,883.95 | 9.74% | 4 |
| 2026-06-26 14:28:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,894.40 | 9.76% | 4 |
| 2026-06-26 14:27:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,807.00 | 9.57% | 4 |
| 2026-06-26 14:26:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 14:25:00 | $264.82 | BUY | 190 | $50,315.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,715.80 | 9.37% | 4 |
| 2026-06-26 14:24:00 | $264.41 | BUY | 190 | $50,236.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,794.65 | 9.54% | 4 |
| 2026-06-26 14:23:00 | $264.58 | BUY | 190 | $50,270.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,760.87 | 9.47% | 4 |
| 2026-06-26 14:22:00 | $265.02 | BUY | 190 | $50,353.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,677.80 | 9.29% | 4 |
| 2026-06-26 14:21:00 | $264.57 | BUY | 190 | $50,268.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,763.30 | 9.48% | 4 |
| 2026-06-26 14:20:00 | $264.63 | BUY | 190 | $50,279.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,751.90 | 9.45% | 4 |
| 2026-06-26 14:19:00 | $264.89 | BUY | 190 | $50,329.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,702.50 | 9.34% | 4 |
| 2026-06-26 14:18:00 | $265.11 | BUY | 190 | $50,369.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,661.65 | 9.25% | 4 |
| 2026-06-26 14:17:00 | $265.29 | BUY | 190 | $50,404.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,627.45 | 9.18% | 4 |
| 2026-06-26 14:16:00 | $265.23 | BUY | 190 | $50,393.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,637.90 | 9.2% | 4 |
| 2026-06-26 14:07:00 | $265.58 | BUY | 190 | $50,460.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,571.40 | 9.06% | 4 |
| 2026-06-26 11:34:00 | $265.48 | BUY | 190 | $50,441.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,590.40 | 9.1% | 4 |
| 2026-06-26 11:28:00 | $265.41 | BUY | 190 | $50,427.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,603.70 | 9.13% | 4 |
| 2026-06-26 11:27:00 | $264.91 | BUY | 190 | $50,332.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,698.70 | 9.34% | 4 |
| 2026-06-26 11:26:00 | $265.02 | BUY | 190 | $50,353.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,677.80 | 9.29% | 4 |
| 2026-06-26 11:25:00 | $265.36 | BUY | 190 | $50,418.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,613.20 | 9.15% | 4 |
| 2026-06-26 11:24:00 | $265.30 | BUY | 190 | $50,407.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,624.60 | 9.17% | 4 |
| 2026-06-26 11:23:00 | $265.10 | BUY | 190 | $50,369.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,662.60 | 9.26% | 4 |
| 2026-06-26 11:22:00 | $264.65 | BUY | 190 | $50,283.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,748.10 | 9.44% | 4 |
| 2026-06-26 11:21:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,784.20 | 9.52% | 4 |
| 2026-06-26 11:20:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,921.00 | 9.82% | 4 |
| 2026-06-26 11:19:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,824.10 | 9.61% | 4 |
| 2026-06-26 11:18:00 | $263.92 | BUY | 190 | $50,144.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,886.80 | 9.75% | 4 |
| 2026-06-26 11:17:00 | $264.00 | BUY | 190 | $50,160.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,871.60 | 9.71% | 4 |
| 2026-06-26 11:16:00 | $263.07 | BUY | 190 | $49,983.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,048.30 | 10.1% | 4 |
| 2026-06-26 11:15:00 | $262.90 | BUY | 190 | $49,951.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,080.60 | 10.17% | 4 |
| 2026-06-26 11:14:00 | $262.89 | BUY | 190 | $49,949.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,082.50 | 10.18% | 4 |
| 2026-06-26 11:13:00 | $263.24 | BUY | 190 | $50,015.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,016.00 | 10.03% | 4 |
| 2026-06-26 11:12:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,890.60 | 9.75% | 4 |
| 2026-06-26 11:11:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,862.10 | 9.69% | 4 |
| 2026-06-26 11:10:00 | $264.87 | BUY | 190 | $50,325.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,706.30 | 9.35% | 4 |
| 2026-06-26 11:09:00 | $266.04 | BUY | 190 | $50,547.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,484.00 | 8.87% | 4 |
| 2026-06-26 11:08:00 | $265.15 | BUY | 190 | $50,378.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,653.10 | 9.24% | 4 |
| 2026-06-26 11:07:00 | $265.08 | BUY | 190 | $50,365.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,666.40 | 9.27% | 4 |
| 2026-06-26 11:06:00 | $264.76 | BUY | 190 | $50,304.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,727.20 | 9.4% | 4 |
| 2026-06-26 11:05:00 | $265.48 | BUY | 190 | $50,441.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,590.40 | 9.1% | 4 |
| 2026-06-26 11:04:00 | $265.74 | BUY | 190 | $50,490.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,541.00 | 8.99% | 4 |
| 2026-06-26 11:03:00 | $266.84 | BUY | 190 | $50,699.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,332.00 | 8.54% | 4 |
| 2026-06-26 11:02:00 | $266.77 | BUY | 190 | $50,686.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,345.30 | 8.57% | 4 |
| 2026-06-26 11:01:00 | $266.32 | BUY | 190 | $50,600.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,430.80 | 8.76% | 4 |
| 2026-06-26 11:00:00 | $266.68 | BUY | 190 | $50,669.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,362.40 | 8.61% | 4 |
| 2026-06-26 10:59:00 | $267.01 | BUY | 190 | $50,731.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,299.70 | 8.48% | 4 |
| 2026-06-26 10:58:00 | $266.58 | BUY | 190 | $50,650.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,381.40 | 8.65% | 4 |
| 2026-06-26 10:57:00 | $266.79 | BUY | 190 | $50,690.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,341.50 | 8.56% | 4 |
| 2026-06-26 10:56:00 | $266.90 | BUY | 190 | $50,711.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,320.60 | 8.52% | 4 |
| 2026-06-26 10:55:00 | $266.07 | BUY | 190 | $50,553.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,478.30 | 8.86% | 4 |
| 2026-06-26 10:54:00 | $266.76 | BUY | 190 | $50,684.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,347.20 | 8.58% | 4 |
| 2026-06-26 10:53:00 | $266.31 | BUY | 190 | $50,598.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,432.70 | 8.76% | 4 |
| 2026-06-26 10:52:00 | $266.30 | BUY | 190 | $50,597.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,434.60 | 8.76% | 4 |
| 2026-06-26 10:49:00 | $266.83 | BUY | 190 | $50,697.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,333.90 | 8.55% | 4 |
| 2026-06-26 10:45:00 | $266.99 | BUY | 190 | $50,728.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,303.50 | 8.48% | 4 |
| 2026-06-26 10:44:00 | $266.89 | BUY | 190 | $50,709.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,322.50 | 8.52% | 4 |
| 2026-06-26 10:40:00 | $266.60 | BUY | 190 | $50,654.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,377.60 | 8.64% | 4 |
| 2026-06-26 10:39:00 | $266.87 | BUY | 190 | $50,705.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,326.30 | 8.53% | 4 |
| 2026-06-26 10:32:00 | $266.18 | BUY | 190 | $50,574.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,457.40 | 8.81% | 4 |
| 2026-06-26 10:31:00 | $266.85 | BUY | 190 | $50,701.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,330.10 | 8.54% | 4 |
| 2026-06-26 10:30:00 | $266.80 | BUY | 190 | $50,692.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,339.60 | 8.56% | 4 |
| 2026-06-26 09:49:00 | $266.34 | BUY | 190 | $50,604.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,427.00 | 8.75% | 4 |
| 2026-06-26 09:48:00 | $266.48 | BUY | 190 | $50,631.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,400.40 | 8.69% | 4 |
| 2026-06-26 09:47:00 | $267.07 | BUY | 190 | $50,743.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,288.30 | 8.45% | 4 |
| 2026-06-26 09:46:00 | $267.08 | BUY | 190 | $50,745.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,286.40 | 8.45% | 4 |
| 2026-06-26 09:45:00 | $265.26 | BUY | 190 | $50,399.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,632.20 | 9.19% | 4 |
| 2026-06-26 09:44:00 | $267.16 | BUY | 190 | $50,760.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,271.20 | 8.41% | 4 |
| 2026-06-26 09:42:00 | $265.56 | BUY | 190 | $50,456.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,575.20 | 9.07% | 4 |
| 2026-06-26 09:41:00 | $264.63 | BUY | 190 | $50,279.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,751.90 | 9.45% | 4 |
| 2026-06-26 09:40:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 09:39:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,827.90 | 9.62% | 4 |
| 2026-06-26 09:38:00 | $264.51 | BUY | 190 | $50,256.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,774.70 | 9.5% | 4 |
| 2026-06-26 09:37:00 | $266.19 | BUY | 190 | $50,576.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,455.50 | 8.81% | 4 |
| 2026-06-26 09:34:00 | $265.59 | BUY | 190 | $50,462.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,569.50 | 9.06% | 4 |
| 2026-06-26 09:33:00 | $265.90 | BUY | 190 | $50,521.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,510.60 | 8.93% | 4 |
| 2026-06-25 10:18:00 | $267.20 | BUY | 180 | $48,096.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,039.20 | 8.4% | 5 |
| 2026-06-25 10:17:00 | $267.59 | BUY | 180 | $48,166.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,969.00 | 8.24% | 5 |
| 2026-06-25 10:16:00 | $267.71 | BUY | 180 | $48,187.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,947.40 | 8.19% | 5 |
| 2026-06-25 10:05:00 | $268.00 | BUY | 180 | $48,240.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,895.20 | 8.07% | 5 |
| 2026-06-25 10:04:00 | $267.20 | BUY | 180 | $48,096.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,039.20 | 8.4% | 5 |
| 2026-06-25 10:03:00 | $267.98 | BUY | 180 | $48,236.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,898.80 | 8.08% | 5 |
| 2026-06-25 10:02:00 | $267.01 | BUY | 180 | $48,061.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,073.40 | 8.48% | 5 |
| 2026-06-25 10:01:00 | $266.56 | BUY | 180 | $47,980.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,154.40 | 8.66% | 5 |
| 2026-06-25 10:00:00 | $266.82 | BUY | 180 | $48,027.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,107.60 | 8.55% | 5 |
| 2026-06-25 09:59:00 | $265.27 | BUY | 180 | $47,748.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,386.60 | 9.19% | 5 |
| 2026-06-25 09:58:00 | $266.26 | BUY | 180 | $47,926.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,208.40 | 8.78% | 5 |
| 2026-06-25 09:57:00 | $267.57 | BUY | 180 | $48,162.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,972.60 | 8.25% | 5 |
| 2026-06-25 09:56:00 | $266.09 | BUY | 180 | $47,896.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,239.00 | 8.85% | 5 |
| 2026-06-25 09:55:00 | $265.96 | BUY | 180 | $47,872.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,262.40 | 8.9% | 5 |
| 2026-06-25 09:54:00 | $264.74 | BUY | 180 | $47,653.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,482.00 | 9.41% | 5 |
| 2026-06-25 09:53:00 | $266.01 | BUY | 180 | $47,881.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,253.40 | 8.88% | 5 |
| 2026-06-25 09:48:00 | $267.08 | BUY | 180 | $48,074.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,060.80 | 8.45% | 5 |
| 2026-06-24 15:27:00 | $268.17 | BUY | 180 | $48,269.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,865.50 | 8.01% | 6 |
| 2026-06-24 15:26:00 | $268.29 | BUY | 180 | $48,291.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,843.90 | 7.96% | 6 |
| 2026-06-24 15:25:00 | $267.15 | BUY | 180 | $48,087.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,048.20 | 8.42% | 6 |
| 2026-06-24 15:24:00 | $266.76 | BUY | 180 | $48,016.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,118.40 | 8.58% | 6 |
| 2026-06-24 15:23:00 | $266.60 | BUY | 180 | $47,988.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,147.20 | 8.64% | 6 |
| 2026-06-24 15:22:00 | $265.83 | BUY | 180 | $47,849.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,285.80 | 8.96% | 6 |
| 2026-06-24 15:21:00 | $265.57 | BUY | 180 | $47,802.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,332.60 | 9.06% | 6 |
| 2026-06-24 15:20:00 | $265.02 | BUY | 180 | $47,703.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,431.60 | 9.29% | 6 |
| 2026-06-24 15:19:00 | $264.81 | BUY | 180 | $47,665.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,469.40 | 9.38% | 6 |
| 2026-06-24 15:18:00 | $264.71 | BUY | 180 | $47,647.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,487.40 | 9.42% | 6 |
| 2026-06-24 15:17:00 | $264.47 | BUY | 180 | $47,604.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,530.58 | 9.52% | 6 |
| 2026-06-24 15:16:00 | $264.36 | BUY | 180 | $47,584.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,550.40 | 9.56% | 6 |
| 2026-06-24 15:15:00 | $264.32 | BUY | 180 | $47,577.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,557.60 | 9.58% | 6 |
| 2026-06-24 15:14:00 | $264.96 | BUY | 180 | $47,692.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,442.40 | 9.31% | 6 |
| 2026-06-24 15:13:00 | $263.94 | BUY | 180 | $47,509.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,626.00 | 9.74% | 6 |
| 2026-06-24 15:12:00 | $263.95 | BUY | 180 | $47,510.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,625.10 | 9.73% | 6 |
| 2026-06-24 15:11:00 | $263.85 | BUY | 180 | $47,493.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,642.20 | 9.77% | 6 |
| 2026-06-24 15:10:00 | $264.33 | BUY | 180 | $47,578.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,556.70 | 9.58% | 6 |
| 2026-06-24 15:09:00 | $264.48 | BUY | 180 | $47,606.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,528.80 | 9.51% | 6 |
| 2026-06-24 15:08:00 | $264.50 | BUY | 180 | $47,609.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,526.10 | 9.51% | 6 |
| 2026-06-24 15:07:00 | $265.04 | BUY | 180 | $47,707.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,428.00 | 9.28% | 6 |
| 2026-06-24 15:06:00 | $265.38 | BUY | 180 | $47,768.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,366.80 | 9.14% | 6 |
| 2026-06-24 15:05:00 | $266.17 | BUY | 180 | $47,910.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,224.60 | 8.82% | 6 |
| 2026-06-24 15:04:00 | $267.18 | BUY | 180 | $48,092.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,042.78 | 8.41% | 6 |
| 2026-06-24 15:03:00 | $267.65 | BUY | 180 | $48,177.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,958.20 | 8.22% | 6 |
| 2026-06-24 15:02:00 | $266.71 | BUY | 180 | $48,007.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,127.65 | 8.6% | 6 |
| 2026-06-24 15:01:00 | $266.26 | BUY | 180 | $47,926.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,208.40 | 8.78% | 6 |
| 2026-06-24 15:00:00 | $266.58 | BUY | 180 | $47,984.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,150.80 | 8.65% | 6 |
| 2026-06-24 14:59:00 | $266.58 | BUY | 180 | $47,984.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,150.80 | 8.65% | 6 |
| 2026-06-24 14:58:00 | $266.50 | BUY | 180 | $47,969.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,166.10 | 8.68% | 6 |
| 2026-06-24 14:57:00 | $267.29 | BUY | 180 | $48,112.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,023.00 | 8.36% | 6 |
| 2026-06-24 14:56:00 | $267.37 | BUY | 180 | $48,126.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,008.44 | 8.33% | 6 |
| 2026-06-24 14:55:00 | $267.43 | BUY | 180 | $48,137.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,998.14 | 8.31% | 6 |
| 2026-06-24 14:54:00 | $267.36 | BUY | 180 | $48,125.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,009.50 | 8.33% | 6 |
| 2026-06-24 14:53:00 | $267.03 | BUY | 180 | $48,064.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,070.70 | 8.47% | 6 |
| 2026-06-24 14:52:00 | $266.60 | BUY | 180 | $47,988.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,147.20 | 8.64% | 6 |
| 2026-06-24 14:51:00 | $266.75 | BUY | 180 | $48,014.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,121.10 | 8.58% | 6 |
| 2026-06-24 14:50:00 | $267.08 | BUY | 180 | $48,074.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,060.26 | 8.45% | 6 |
| 2026-06-24 14:49:00 | $267.59 | BUY | 180 | $48,166.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,969.00 | 8.24% | 6 |
| 2026-06-24 14:48:00 | $267.60 | BUY | 180 | $48,168.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,967.20 | 8.24% | 6 |
| 2026-06-24 14:47:00 | $267.95 | BUY | 180 | $48,231.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,904.20 | 8.09% | 6 |
| 2026-06-24 14:46:00 | $268.68 | BUY | 180 | $48,362.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,772.80 | 7.8% | 6 |
| 2026-06-24 14:40:00 | $268.39 | BUY | 180 | $48,309.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,825.90 | 7.92% | 6 |
| 2026-06-24 14:39:00 | $269.11 | BUY | 180 | $48,438.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,696.30 | 7.63% | 6 |
| 2026-06-24 14:38:00 | $269.12 | BUY | 180 | $48,441.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,693.60 | 7.62% | 6 |
| 2026-06-24 14:37:00 | $269.12 | BUY | 180 | $48,441.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,693.60 | 7.62% | 6 |
| 2026-06-24 14:21:00 | $269.10 | BUY | 180 | $48,438.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,697.20 | 7.63% | 6 |
| 2026-06-24 14:18:00 | $268.92 | BUY | 180 | $48,405.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,729.60 | 7.7% | 6 |
| 2026-06-24 14:14:00 | $267.63 | BUY | 180 | $48,173.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,961.80 | 8.22% | 6 |
| 2026-06-24 14:13:00 | $267.52 | BUY | 180 | $48,152.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,982.28 | 8.27% | 6 |
| 2026-06-24 14:12:00 | $267.58 | BUY | 180 | $48,164.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,970.80 | 8.24% | 6 |
| 2026-06-24 14:11:00 | $267.54 | BUY | 180 | $48,156.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,978.90 | 8.26% | 6 |
| 2026-06-24 14:10:00 | $267.86 | BUY | 180 | $48,214.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,921.14 | 8.13% | 6 |
| 2026-06-24 14:09:00 | $267.74 | BUY | 180 | $48,193.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,942.00 | 8.18% | 6 |
| 2026-06-24 14:08:00 | $267.62 | BUY | 180 | $48,171.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,963.60 | 8.23% | 6 |
| 2026-06-24 14:07:00 | $267.54 | BUY | 180 | $48,157.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,978.00 | 8.26% | 6 |
| 2026-06-24 14:06:00 | $267.68 | BUY | 180 | $48,182.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,952.80 | 8.2% | 6 |
| 2026-06-24 14:05:00 | $267.49 | BUY | 180 | $48,148.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,987.00 | 8.28% | 6 |
| 2026-06-24 14:04:00 | $267.25 | BUY | 180 | $48,105.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,030.20 | 8.38% | 6 |
| 2026-06-24 14:03:00 | $267.10 | BUY | 180 | $48,078.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,057.20 | 8.44% | 6 |
| 2026-06-24 14:02:00 | $267.68 | BUY | 180 | $48,181.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,953.70 | 8.21% | 6 |
| 2026-06-24 14:01:00 | $267.98 | BUY | 180 | $48,236.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,898.80 | 8.08% | 6 |
| 2026-06-24 14:00:00 | $267.50 | BUY | 180 | $48,150.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,985.22 | 8.28% | 6 |
| 2026-06-24 13:59:00 | $267.53 | BUY | 180 | $48,155.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,979.80 | 8.26% | 6 |
| 2026-06-24 13:58:00 | $267.99 | BUY | 180 | $48,237.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,897.90 | 8.08% | 6 |
| 2026-06-24 13:57:00 | $267.51 | BUY | 180 | $48,151.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,983.40 | 8.27% | 6 |
| 2026-06-24 13:56:00 | $268.59 | BUY | 180 | $48,346.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,789.00 | 7.84% | 6 |
| 2026-06-24 13:55:00 | $268.89 | BUY | 180 | $48,399.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,735.90 | 7.72% | 6 |
| 2026-06-24 13:54:00 | $268.45 | BUY | 180 | $48,321.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,813.55 | 7.89% | 6 |
| 2026-06-24 13:53:00 | $268.14 | BUY | 180 | $48,265.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,869.66 | 8.02% | 6 |
| 2026-06-24 13:52:00 | $268.05 | BUY | 180 | $48,249.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,886.20 | 8.05% | 6 |
| 2026-06-24 13:51:00 | $268.56 | BUY | 180 | $48,340.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,794.40 | 7.85% | 6 |
| 2026-06-24 13:50:00 | $268.65 | BUY | 180 | $48,356.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,779.10 | 7.82% | 6 |
| 2026-06-24 13:49:00 | $268.48 | BUY | 180 | $48,325.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,809.70 | 7.88% | 6 |
| 2026-06-24 13:48:00 | $268.40 | BUY | 180 | $48,312.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,823.20 | 7.91% | 6 |
| 2026-06-24 13:47:00 | $268.30 | BUY | 180 | $48,294.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,841.20 | 7.95% | 6 |
| 2026-06-24 13:46:00 | $267.10 | BUY | 180 | $48,077.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,058.05 | 8.44% | 6 |
| 2026-06-24 13:45:00 | $266.78 | BUY | 180 | $48,020.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,114.80 | 8.57% | 6 |
| 2026-06-24 13:44:00 | $266.90 | BUY | 180 | $48,041.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,094.10 | 8.52% | 6 |
| 2026-06-24 13:43:00 | $267.03 | BUY | 180 | $48,065.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,069.80 | 8.47% | 6 |
| 2026-06-24 13:42:00 | $267.62 | BUY | 180 | $48,171.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,963.60 | 8.23% | 6 |
| 2026-06-24 13:41:00 | $267.25 | BUY | 180 | $48,105.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,030.20 | 8.38% | 6 |
| 2026-06-24 13:40:00 | $266.37 | BUY | 180 | $47,946.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,188.60 | 8.74% | 6 |
| 2026-06-24 13:39:00 | $266.87 | BUY | 180 | $48,036.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,098.60 | 8.53% | 6 |
| 2026-06-24 13:38:00 | $266.15 | BUY | 180 | $47,907.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,227.75 | 8.82% | 6 |
| 2026-06-24 13:37:00 | $265.89 | BUY | 180 | $47,860.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,275.00 | 8.93% | 6 |
| 2026-06-24 13:36:00 | $265.97 | BUY | 180 | $47,874.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,260.60 | 8.9% | 6 |
| 2026-06-24 13:35:00 | $266.61 | BUY | 180 | $47,988.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,146.30 | 8.64% | 6 |
| 2026-06-24 13:34:00 | $266.11 | BUY | 180 | $47,899.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,235.40 | 8.84% | 6 |
| 2026-06-24 13:33:00 | $265.15 | BUY | 180 | $47,727.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,408.20 | 9.24% | 6 |
| 2026-06-24 13:32:00 | $265.12 | BUY | 180 | $47,721.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,413.60 | 9.25% | 6 |
| 2026-06-24 13:31:00 | $265.07 | BUY | 180 | $47,712.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,422.47 | 9.27% | 6 |
| 2026-06-24 13:30:00 | $266.05 | BUY | 180 | $47,889.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,245.39 | 8.86% | 6 |
| 2026-06-24 13:29:00 | $266.08 | BUY | 180 | $47,894.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,240.80 | 8.85% | 6 |
| 2026-06-24 13:28:00 | $265.98 | BUY | 180 | $47,877.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,258.08 | 8.89% | 6 |
| 2026-06-24 13:27:00 | $266.38 | BUY | 180 | $47,948.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,186.80 | 8.73% | 6 |
| 2026-06-24 13:26:00 | $266.54 | BUY | 180 | $47,976.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,158.90 | 8.67% | 6 |
| 2026-06-24 13:25:00 | $266.22 | BUY | 180 | $47,919.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,215.60 | 8.8% | 6 |
| 2026-06-24 13:24:00 | $266.41 | BUY | 180 | $47,953.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,181.40 | 8.72% | 6 |
| 2026-06-24 13:23:00 | $266.29 | BUY | 180 | $47,931.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,203.90 | 8.77% | 6 |
| 2026-06-24 13:22:00 | $266.60 | BUY | 180 | $47,987.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,148.10 | 8.64% | 6 |
| 2026-06-24 13:21:00 | $266.70 | BUY | 180 | $48,006.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,129.20 | 8.6% | 6 |
| 2026-06-24 13:20:00 | $266.88 | BUY | 180 | $48,038.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,096.80 | 8.53% | 6 |
| 2026-06-24 13:19:00 | $267.02 | BUY | 180 | $48,062.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,072.50 | 8.47% | 6 |
| 2026-06-24 13:18:00 | $267.18 | BUY | 180 | $48,091.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,043.70 | 8.41% | 6 |
| 2026-06-24 13:17:00 | $267.56 | BUY | 180 | $48,159.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,975.30 | 8.25% | 6 |
| 2026-06-24 13:16:00 | $267.18 | BUY | 180 | $48,092.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,042.80 | 8.41% | 6 |
| 2026-06-24 13:15:00 | $268.07 | BUY | 180 | $48,252.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,882.60 | 8.05% | 6 |
| 2026-06-24 13:14:00 | $267.95 | BUY | 180 | $48,230.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,905.10 | 8.1% | 6 |
| 2026-06-24 13:13:00 | $267.93 | BUY | 180 | $48,227.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,907.80 | 8.1% | 6 |
| 2026-06-24 13:12:00 | $268.17 | BUY | 180 | $48,271.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,863.70 | 8% | 6 |
| 2026-06-24 13:11:00 | $268.62 | BUY | 180 | $48,351.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,783.60 | 7.83% | 6 |
| 2026-06-24 13:09:00 | $268.89 | BUY | 180 | $48,399.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,735.90 | 7.72% | 6 |
| 2026-06-24 11:27:00 | $269.10 | BUY | 180 | $48,438.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,697.20 | 7.63% | 6 |
| 2026-06-24 11:25:00 | $268.44 | BUY | 180 | $48,319.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,816.00 | 7.9% | 6 |
| 2026-06-24 11:24:00 | $268.52 | BUY | 180 | $48,333.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,801.60 | 7.87% | 6 |
| 2026-06-24 10:26:00 | $268.59 | BUY | 180 | $48,346.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,789.00 | 7.84% | 6 |
| 2026-06-24 10:25:00 | $268.31 | BUY | 180 | $48,295.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,839.40 | 7.95% | 6 |
| 2026-06-24 10:24:00 | $267.71 | BUY | 180 | $48,187.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,947.40 | 8.19% | 6 |
| 2026-06-24 10:23:00 | $267.85 | BUY | 180 | $48,213.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,922.20 | 8.14% | 6 |
| 2026-06-24 10:22:00 | $267.25 | BUY | 180 | $48,105.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,030.20 | 8.38% | 6 |
| 2026-06-24 10:21:00 | $266.45 | BUY | 180 | $47,961.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,174.20 | 8.7% | 6 |
| 2026-06-24 10:20:00 | $265.42 | BUY | 180 | $47,775.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,359.60 | 9.13% | 6 |
| 2026-06-24 10:19:00 | $266.54 | BUY | 180 | $47,977.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,158.00 | 8.67% | 6 |
| 2026-06-24 10:18:00 | $266.35 | BUY | 180 | $47,943.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,192.20 | 8.74% | 6 |
| 2026-06-24 10:17:00 | $266.23 | BUY | 180 | $47,921.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,213.80 | 8.79% | 6 |
| 2026-06-24 10:16:00 | $266.88 | BUY | 180 | $48,038.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,096.80 | 8.53% | 6 |
| 2026-06-24 10:15:00 | $267.60 | BUY | 180 | $48,168.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,967.20 | 8.24% | 6 |
| 2026-06-24 10:14:00 | $269.30 | BUY | 180 | $48,474.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,661.20 | 7.55% | 6 |
| 2026-06-24 10:13:00 | $268.76 | BUY | 180 | $48,376.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,758.40 | 7.77% | 6 |
| 2026-06-24 10:12:00 | $269.46 | BUY | 180 | $48,502.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,632.40 | 7.49% | 6 |
| 2026-06-24 10:11:00 | $270.13 | BUY | 180 | $48,623.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,511.80 | 7.22% | 6 |
| 2026-06-24 10:10:00 | $271.23 | BUY | 180 | $48,821.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,313.80 | 6.79% | 6 |
| 2026-06-24 10:09:00 | $270.88 | BUY | 180 | $48,758.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,376.80 | 6.93% | 6 |
| 2026-06-24 10:08:00 | $270.67 | BUY | 180 | $48,720.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,414.60 | 7.01% | 6 |
| 2026-06-24 10:07:00 | $271.38 | BUY | 180 | $48,848.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,286.80 | 6.73% | 6 |
| 2026-06-24 10:06:00 | $270.51 | BUY | 180 | $48,691.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,443.40 | 7.07% | 6 |
| 2026-06-24 10:05:00 | $271.03 | BUY | 180 | $48,785.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,349.80 | 6.87% | 6 |
| 2026-06-24 10:04:00 | $270.15 | BUY | 180 | $48,627.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,508.20 | 7.21% | 6 |
| 2026-06-24 10:03:00 | $269.06 | BUY | 180 | $48,430.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,704.40 | 7.65% | 6 |
| 2026-06-24 10:02:00 | $268.76 | BUY | 180 | $48,376.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,758.40 | 7.77% | 6 |
| 2026-06-24 10:01:00 | $268.91 | BUY | 180 | $48,403.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,731.40 | 7.71% | 6 |
| 2026-06-24 10:00:00 | $269.48 | BUY | 180 | $48,506.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,628.80 | 7.48% | 6 |
| 2026-06-24 09:59:00 | $270.73 | BUY | 180 | $48,731.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,403.80 | 6.98% | 6 |
| 2026-06-24 09:58:00 | $270.39 | BUY | 180 | $48,670.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,465.00 | 7.12% | 6 |
| 2026-06-24 09:57:00 | $270.06 | BUY | 180 | $48,610.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,524.40 | 7.25% | 6 |
| 2026-06-24 09:56:00 | $270.59 | BUY | 180 | $48,706.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,429.00 | 7.04% | 6 |
| 2026-06-24 09:55:00 | $271.51 | BUY | 180 | $48,871.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,263.40 | 6.68% | 6 |
| 2026-06-24 09:48:00 | $270.83 | BUY | 180 | $48,749.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,385.80 | 6.95% | 6 |
| 2026-06-24 09:47:00 | $271.59 | BUY | 180 | $48,886.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,249.00 | 6.65% | 6 |
| 2026-06-24 09:45:00 | $271.07 | BUY | 180 | $48,792.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,342.60 | 6.85% | 6 |
| 2026-06-24 09:44:00 | $270.68 | BUY | 180 | $48,722.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,412.80 | 7% | 6 |
| 2026-06-24 09:43:00 | $268.98 | BUY | 180 | $48,416.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,718.80 | 7.68% | 6 |
| 2026-06-24 09:42:00 | $268.94 | BUY | 180 | $48,409.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,726.00 | 7.7% | 6 |
| 2026-06-24 09:41:00 | $269.68 | BUY | 180 | $48,542.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,592.80 | 7.4% | 6 |
| 2026-06-24 09:40:00 | $271.56 | BUY | 180 | $48,880.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,254.40 | 6.66% | 6 |
| 2026-06-24 09:39:00 | $274.03 | BUY | 180 | $49,325.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,809.80 | 5.7% | 6 |
| 2026-06-24 09:38:00 | $273.76 | BUY | 180 | $49,276.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,858.40 | 5.8% | 6 |
| 2026-06-24 09:37:00 | $275.51 | BUY | 180 | $49,591.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,543.40 | 5.13% | 6 |
| 2026-06-24 09:36:00 | $275.76 | BUY | 180 | $49,636.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,498.40 | 5.03% | 6 |
| 2026-06-24 09:35:00 | $277.49 | BUY | 180 | $49,948.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,187.00 | 4.38% | 6 |
| 2026-06-24 09:34:00 | $277.75 | BUY | 180 | $49,995.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,140.20 | 4.28% | 6 |
| 2026-06-24 09:33:00 | $279.00 | BUY | 180 | $50,220.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,915.20 | 3.81% | 6 |
| 2026-06-24 09:32:00 | $278.85 | BUY | 180 | $50,193.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,942.20 | 3.87% | 6 |
| 2026-06-24 09:31:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,554.20 | 5.15% | 6 |
| 2026-06-24 09:30:00 | $279.58 | BUY | 180 | $50,323.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,811.70 | 3.6% | 6 |
| 2026-06-23 15:59:00 | $279.23 | BUY | 180 | $50,261.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,873.80 | 3.73% | 7 |
| 2026-06-23 15:58:00 | $278.88 | BUY | 180 | $50,197.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,937.70 | 3.86% | 7 |
| 2026-06-23 15:57:00 | $278.61 | BUY | 180 | $50,149.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,985.40 | 3.96% | 7 |
| 2026-06-23 15:56:00 | $279.35 | BUY | 180 | $50,283.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,852.20 | 3.68% | 7 |
| 2026-06-23 15:55:00 | $279.27 | BUY | 180 | $50,268.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,866.60 | 3.71% | 7 |
| 2026-06-23 15:54:00 | $279.13 | BUY | 180 | $50,242.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,892.70 | 3.77% | 7 |
| 2026-06-23 15:53:00 | $277.59 | BUY | 180 | $49,965.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,169.90 | 4.34% | 7 |
| 2026-06-23 15:52:00 | $277.79 | BUY | 180 | $50,002.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,133.00 | 4.27% | 7 |
| 2026-06-23 15:51:00 | $278.01 | BUY | 180 | $50,041.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,093.38 | 4.18% | 7 |
| 2026-06-23 15:50:00 | $278.14 | BUY | 180 | $50,065.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-06-23 15:49:00 | $277.80 | BUY | 180 | $50,004.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,131.20 | 4.26% | 7 |
| 2026-06-23 15:48:00 | $276.92 | BUY | 180 | $49,844.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,290.50 | 4.6% | 7 |
| 2026-06-23 15:47:00 | $276.94 | BUY | 180 | $49,848.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,286.90 | 4.59% | 7 |
| 2026-06-23 15:46:00 | $277.16 | BUY | 180 | $49,888.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,246.40 | 4.5% | 7 |
| 2026-06-23 15:45:00 | $277.93 | BUY | 180 | $50,026.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,108.70 | 4.22% | 7 |
| 2026-06-23 15:44:00 | $278.92 | BUY | 180 | $50,205.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,929.60 | 3.84% | 7 |
| 2026-06-23 15:43:00 | $278.97 | BUY | 180 | $50,214.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,920.76 | 3.83% | 7 |
| 2026-06-23 15:42:00 | $279.04 | BUY | 180 | $50,227.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,908.00 | 3.8% | 7 |
| 2026-06-23 15:41:00 | $279.39 | BUY | 180 | $50,290.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,845.00 | 3.67% | 7 |
| 2026-06-23 15:40:00 | $279.69 | BUY | 180 | $50,344.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,791.00 | 3.56% | 7 |
| 2026-06-23 15:37:00 | $280.02 | BUY | 180 | $50,403.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,731.60 | 3.44% | 7 |
| 2026-06-23 15:34:00 | $280.00 | BUY | 180 | $50,400.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-06-23 15:33:00 | $280.08 | BUY | 180 | $50,413.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,721.70 | 3.42% | 7 |
| 2026-06-23 15:32:00 | $279.90 | BUY | 180 | $50,382.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-06-23 15:31:00 | $279.59 | BUY | 180 | $50,325.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,809.90 | 3.6% | 7 |
| 2026-06-23 15:28:00 | $279.28 | BUY | 180 | $50,270.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,864.80 | 3.71% | 7 |
| 2026-06-23 15:27:00 | $279.14 | BUY | 180 | $50,245.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,890.00 | 3.76% | 7 |
| 2026-06-23 15:26:00 | $279.01 | BUY | 180 | $50,222.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,912.86 | 3.81% | 7 |
| 2026-06-23 15:25:00 | $279.11 | BUY | 180 | $50,238.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,896.30 | 3.77% | 7 |
| 2026-06-23 15:24:00 | $278.98 | BUY | 180 | $50,216.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,918.82 | 3.82% | 7 |
| 2026-06-23 15:23:00 | $278.91 | BUY | 180 | $50,202.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,932.30 | 3.85% | 7 |
| 2026-06-23 15:22:00 | $277.26 | BUY | 180 | $49,906.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,228.83 | 4.47% | 7 |
| 2026-06-23 15:21:00 | $277.67 | BUY | 180 | $49,979.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,155.50 | 4.31% | 7 |
| 2026-06-23 15:20:00 | $277.26 | BUY | 180 | $49,905.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,229.30 | 4.47% | 7 |
| 2026-06-23 15:19:00 | $277.21 | BUY | 180 | $49,897.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,237.40 | 4.48% | 7 |
| 2026-06-23 15:18:00 | $278.00 | BUY | 180 | $50,040.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-06-23 15:17:00 | $278.11 | BUY | 180 | $50,059.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,075.40 | 4.15% | 7 |
| 2026-06-23 15:16:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.20 | 3.72% | 7 |
| 2026-06-23 15:15:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.20 | 3.72% | 7 |
| 2026-06-23 15:14:00 | $279.02 | BUY | 180 | $50,223.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,911.60 | 3.81% | 7 |
| 2026-06-23 15:13:00 | $278.51 | BUY | 180 | $50,130.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,004.30 | 4% | 7 |
| 2026-06-23 15:12:00 | $279.11 | BUY | 180 | $50,239.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,895.40 | 3.77% | 7 |
| 2026-06-23 15:11:00 | $278.47 | BUY | 180 | $50,124.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,010.60 | 4.01% | 7 |
| 2026-06-23 15:10:00 | $277.42 | BUY | 180 | $49,935.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,199.60 | 4.4% | 7 |
| 2026-06-23 15:09:00 | $278.27 | BUY | 180 | $50,088.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,046.60 | 4.09% | 7 |
| 2026-06-23 15:08:00 | $278.37 | BUY | 180 | $50,105.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,029.50 | 4.05% | 7 |
| 2026-06-23 15:07:00 | $279.05 | BUY | 180 | $50,229.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,906.20 | 3.8% | 7 |
| 2026-06-23 15:06:00 | $279.70 | BUY | 180 | $50,346.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,789.20 | 3.55% | 7 |
| 2026-06-23 15:03:00 | $280.11 | BUY | 180 | $50,419.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,715.40 | 3.4% | 7 |
| 2026-06-23 15:02:00 | $279.31 | BUY | 180 | $50,275.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,859.40 | 3.7% | 7 |
| 2026-06-23 15:01:00 | $279.48 | BUY | 180 | $50,306.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-06-23 15:00:00 | $278.05 | BUY | 180 | $50,049.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,086.20 | 4.17% | 7 |
| 2026-06-23 14:59:00 | $278.18 | BUY | 180 | $50,072.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-06-23 14:58:00 | $278.03 | BUY | 180 | $50,044.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,090.70 | 4.18% | 7 |
| 2026-06-23 14:57:00 | $277.54 | BUY | 180 | $49,956.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,178.90 | 4.36% | 7 |
| 2026-06-23 14:56:00 | $277.23 | BUY | 180 | $49,901.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,233.80 | 4.48% | 7 |
| 2026-06-23 14:55:00 | $277.17 | BUY | 180 | $49,890.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,244.60 | 4.5% | 7 |
| 2026-06-23 14:54:00 | $277.03 | BUY | 180 | $49,866.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,269.08 | 4.55% | 7 |
| 2026-06-23 14:53:00 | $276.69 | BUY | 180 | $49,804.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,331.00 | 4.68% | 7 |
| 2026-06-23 14:52:00 | $277.05 | BUY | 180 | $49,869.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,266.20 | 4.54% | 7 |
| 2026-06-23 14:51:00 | $277.74 | BUY | 180 | $49,993.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-06-23 14:50:00 | $278.10 | BUY | 180 | $50,058.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-06-23 14:49:00 | $277.70 | BUY | 180 | $49,986.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,149.20 | 4.3% | 7 |
| 2026-06-23 14:48:00 | $277.19 | BUY | 180 | $49,893.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,241.90 | 4.49% | 7 |
| 2026-06-23 14:47:00 | $276.36 | BUY | 180 | $49,744.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,390.40 | 4.81% | 7 |
| 2026-06-23 14:46:00 | $276.68 | BUY | 180 | $49,802.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,332.80 | 4.68% | 7 |
| 2026-06-23 14:45:00 | $277.18 | BUY | 180 | $49,891.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,243.70 | 4.5% | 7 |
| 2026-06-23 14:44:00 | $277.39 | BUY | 180 | $49,929.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,205.90 | 4.42% | 7 |
| 2026-06-23 14:43:00 | $277.73 | BUY | 180 | $49,990.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,144.70 | 4.29% | 7 |
| 2026-06-23 14:42:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-06-23 14:41:00 | $278.26 | BUY | 180 | $50,086.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-06-23 14:40:00 | $278.08 | BUY | 180 | $50,054.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-06-23 14:39:00 | $278.87 | BUY | 180 | $50,196.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,938.60 | 3.86% | 7 |
| 2026-06-23 14:38:00 | $278.93 | BUY | 180 | $50,207.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,927.78 | 3.84% | 7 |
| 2026-06-23 14:37:00 | $279.23 | BUY | 180 | $50,261.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,873.80 | 3.73% | 7 |
| 2026-06-23 14:36:00 | $279.18 | BUY | 180 | $50,251.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,883.70 | 3.75% | 7 |
| 2026-06-23 14:35:00 | $278.90 | BUY | 180 | $50,202.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,933.20 | 3.85% | 7 |
| 2026-06-23 14:34:00 | $279.05 | BUY | 180 | $50,229.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,906.20 | 3.8% | 7 |
| 2026-06-23 14:33:00 | $279.34 | BUY | 180 | $50,280.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,854.90 | 3.69% | 7 |
| 2026-06-23 14:32:00 | $279.45 | BUY | 180 | $50,301.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,834.18 | 3.65% | 7 |
| 2026-06-23 14:31:00 | $279.46 | BUY | 180 | $50,302.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,832.40 | 3.64% | 7 |
| 2026-06-23 14:30:00 | $279.45 | BUY | 180 | $50,300.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,835.10 | 3.65% | 7 |
| 2026-06-23 14:29:00 | $279.66 | BUY | 180 | $50,337.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,797.30 | 3.57% | 7 |
| 2026-06-23 14:28:00 | $279.46 | BUY | 180 | $50,303.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,832.13 | 3.64% | 7 |
| 2026-06-23 14:27:00 | $279.23 | BUY | 180 | $50,261.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,873.80 | 3.73% | 7 |
| 2026-06-23 14:26:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.20 | 3.72% | 7 |
| 2026-06-23 14:25:00 | $279.16 | BUY | 180 | $50,248.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,886.40 | 3.75% | 7 |
| 2026-06-23 14:24:00 | $279.27 | BUY | 180 | $50,268.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,866.60 | 3.71% | 7 |
| 2026-06-23 14:23:00 | $279.28 | BUY | 180 | $50,270.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,864.78 | 3.71% | 7 |
| 2026-06-23 14:22:00 | $279.50 | BUY | 180 | $50,310.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,825.20 | 3.63% | 7 |
| 2026-06-23 14:21:00 | $278.91 | BUY | 180 | $50,204.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,930.95 | 3.85% | 7 |
| 2026-06-23 14:20:00 | $278.75 | BUY | 180 | $50,174.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,961.10 | 3.91% | 7 |
| 2026-06-23 14:19:00 | $279.01 | BUY | 180 | $50,220.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,914.30 | 3.81% | 7 |
| 2026-06-23 14:18:00 | $278.71 | BUY | 180 | $50,167.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,967.40 | 3.92% | 7 |
| 2026-06-23 14:17:00 | $278.84 | BUY | 180 | $50,191.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,944.00 | 3.87% | 7 |
| 2026-06-23 14:16:00 | $278.79 | BUY | 180 | $50,182.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,953.00 | 3.89% | 7 |
| 2026-06-23 14:15:00 | $279.03 | BUY | 180 | $50,225.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,909.80 | 3.8% | 7 |
| 2026-06-23 14:14:00 | $279.12 | BUY | 180 | $50,241.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,893.60 | 3.77% | 7 |
| 2026-06-23 14:13:00 | $278.68 | BUY | 180 | $50,161.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,973.70 | 3.93% | 7 |
| 2026-06-23 14:12:00 | $278.54 | BUY | 180 | $50,136.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,998.90 | 3.99% | 7 |
| 2026-06-23 14:11:00 | $278.52 | BUY | 180 | $50,133.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-06-23 14:10:00 | $278.44 | BUY | 180 | $50,119.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-06-23 14:09:00 | $278.38 | BUY | 180 | $50,108.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-06-23 14:08:00 | $278.18 | BUY | 180 | $50,073.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,062.08 | 4.12% | 7 |
| 2026-06-23 14:07:00 | $278.10 | BUY | 180 | $50,058.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-06-23 14:06:00 | $278.64 | BUY | 180 | $50,155.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-06-23 14:05:00 | $278.72 | BUY | 180 | $50,168.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,966.50 | 3.92% | 7 |
| 2026-06-23 14:04:00 | $278.93 | BUY | 180 | $50,207.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,927.80 | 3.84% | 7 |
| 2026-06-23 14:03:00 | $279.36 | BUY | 180 | $50,283.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,851.30 | 3.68% | 7 |
| 2026-06-23 14:02:00 | $279.13 | BUY | 180 | $50,243.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,891.80 | 3.77% | 7 |
| 2026-06-23 14:01:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,863.00 | 3.71% | 7 |
| 2026-06-23 14:00:00 | $278.63 | BUY | 180 | $50,153.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,981.80 | 3.95% | 7 |
| 2026-06-23 13:59:00 | $277.85 | BUY | 180 | $50,013.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,122.20 | 4.24% | 7 |
| 2026-06-23 13:58:00 | $278.23 | BUY | 180 | $50,081.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,053.80 | 4.1% | 7 |
| 2026-06-23 13:57:00 | $278.53 | BUY | 180 | $50,135.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,999.80 | 3.99% | 7 |
| 2026-06-23 13:56:00 | $278.86 | BUY | 180 | $50,194.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,940.40 | 3.87% | 7 |
| 2026-06-23 13:55:00 | $278.80 | BUY | 180 | $50,184.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,951.20 | 3.89% | 7 |
| 2026-06-23 13:54:00 | $279.32 | BUY | 180 | $50,277.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,857.60 | 3.69% | 7 |
| 2026-06-23 13:53:00 | $280.04 | BUY | 180 | $50,407.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,728.22 | 3.43% | 7 |
| 2026-06-23 13:52:00 | $279.99 | BUY | 180 | $50,398.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,737.00 | 3.45% | 7 |
| 2026-06-23 13:51:00 | $280.08 | BUY | 180 | $50,414.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,720.78 | 3.41% | 7 |
| 2026-06-23 13:50:00 | $280.56 | BUY | 180 | $50,500.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-06-23 13:49:00 | $280.43 | BUY | 180 | $50,476.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,658.70 | 3.29% | 7 |
| 2026-06-23 13:48:00 | $280.70 | BUY | 180 | $50,525.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,609.69 | 3.19% | 7 |
| 2026-06-23 13:47:00 | $280.34 | BUY | 180 | $50,460.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,674.36 | 3.32% | 7 |
| 2026-06-23 13:46:00 | $280.28 | BUY | 180 | $50,450.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,684.80 | 3.34% | 7 |
| 2026-06-23 13:45:00 | $280.64 | BUY | 180 | $50,514.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,620.90 | 3.21% | 7 |
| 2026-06-23 13:44:00 | $280.64 | BUY | 180 | $50,515.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,620.00 | 3.21% | 7 |
| 2026-06-23 13:43:00 | $280.84 | BUY | 180 | $50,551.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,584.00 | 3.13% | 7 |
| 2026-06-23 13:42:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-06-23 13:41:00 | $280.84 | BUY | 180 | $50,551.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,584.00 | 3.13% | 7 |
| 2026-06-23 13:40:00 | $281.26 | BUY | 180 | $50,625.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,509.30 | 2.98% | 7 |
| 2026-06-23 13:39:00 | $281.54 | BUY | 180 | $50,677.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,458.00 | 2.88% | 7 |
| 2026-06-23 13:38:00 | $281.65 | BUY | 180 | $50,697.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,438.20 | 2.84% | 7 |
| 2026-06-23 13:37:00 | $281.84 | BUY | 180 | $50,730.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,404.36 | 2.77% | 7 |
| 2026-06-23 13:34:00 | $281.60 | BUY | 180 | $50,688.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,446.39 | 2.85% | 7 |
| 2026-06-23 13:33:00 | $281.75 | BUY | 180 | $50,715.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,420.22 | 2.8% | 7 |
| 2026-06-23 13:32:00 | $281.76 | BUY | 180 | $50,716.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,418.40 | 2.8% | 7 |
| 2026-06-23 13:31:00 | $281.34 | BUY | 180 | $50,641.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,494.00 | 2.95% | 7 |
| 2026-06-23 13:21:00 | $281.45 | BUY | 180 | $50,661.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,474.22 | 2.91% | 7 |
| 2026-06-23 13:20:00 | $280.45 | BUY | 180 | $50,481.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,654.20 | 3.28% | 7 |
| 2026-06-23 13:19:00 | $280.41 | BUY | 180 | $50,472.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,662.30 | 3.29% | 7 |
| 2026-06-23 13:18:00 | $280.76 | BUY | 180 | $50,537.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,597.88 | 3.16% | 7 |
| 2026-06-23 13:17:00 | $280.24 | BUY | 180 | $50,443.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-06-23 13:16:00 | $280.92 | BUY | 180 | $50,565.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,569.60 | 3.1% | 7 |
| 2026-06-23 13:15:00 | $280.82 | BUY | 180 | $50,547.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,587.60 | 3.14% | 7 |
| 2026-06-23 13:14:00 | $280.71 | BUY | 180 | $50,527.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,608.17 | 3.18% | 7 |
| 2026-06-23 13:13:00 | $281.08 | BUY | 180 | $50,594.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,540.82 | 3.05% | 7 |
| 2026-06-23 13:12:00 | $281.10 | BUY | 180 | $50,597.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,538.08 | 3.04% | 7 |
| 2026-06-23 13:11:00 | $280.85 | BUY | 180 | $50,553.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,582.20 | 3.13% | 7 |
| 2026-06-23 13:10:00 | $279.99 | BUY | 180 | $50,397.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,737.90 | 3.45% | 7 |
| 2026-06-23 13:09:00 | $279.75 | BUY | 180 | $50,354.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,781.10 | 3.54% | 7 |
| 2026-06-23 13:08:00 | $279.69 | BUY | 180 | $50,344.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,791.00 | 3.56% | 7 |
| 2026-06-23 13:07:00 | $279.52 | BUY | 180 | $50,313.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,821.60 | 3.62% | 7 |
| 2026-06-23 13:06:00 | $279.38 | BUY | 180 | $50,288.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-06-23 13:05:00 | $280.10 | BUY | 180 | $50,418.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,717.02 | 3.41% | 7 |
| 2026-06-23 13:04:00 | $280.21 | BUY | 180 | $50,437.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,698.21 | 3.37% | 7 |
| 2026-06-23 13:03:00 | $279.90 | BUY | 180 | $50,382.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-06-23 13:02:00 | $280.19 | BUY | 180 | $50,434.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,701.00 | 3.37% | 7 |
| 2026-06-23 13:01:00 | $280.73 | BUY | 180 | $50,530.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,604.70 | 3.18% | 7 |
| 2026-06-23 13:00:00 | $280.78 | BUY | 180 | $50,540.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,594.46 | 3.15% | 7 |
| 2026-06-23 12:59:00 | $280.62 | BUY | 180 | $50,511.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,623.60 | 3.21% | 7 |
| 2026-06-23 12:58:00 | $280.61 | BUY | 180 | $50,509.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,625.33 | 3.22% | 7 |
| 2026-06-23 12:57:00 | $280.55 | BUY | 180 | $50,498.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,637.10 | 3.24% | 7 |
| 2026-06-23 12:56:00 | $280.31 | BUY | 180 | $50,455.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,679.40 | 3.33% | 7 |
| 2026-06-23 12:55:00 | $280.39 | BUY | 180 | $50,470.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,665.00 | 3.3% | 7 |
| 2026-06-23 12:54:00 | $280.78 | BUY | 180 | $50,540.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,594.80 | 3.16% | 7 |
| 2026-06-23 12:53:00 | $281.06 | BUY | 180 | $50,590.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,545.10 | 3.05% | 7 |
| 2026-06-23 12:52:00 | $280.89 | BUY | 180 | $50,560.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,575.00 | 3.12% | 7 |
| 2026-06-23 12:51:00 | $281.02 | BUY | 180 | $50,583.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,551.60 | 3.07% | 7 |
| 2026-06-23 12:50:00 | $281.08 | BUY | 180 | $50,594.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,540.80 | 3.05% | 7 |
| 2026-06-23 12:49:00 | $281.59 | BUY | 180 | $50,686.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,449.20 | 2.86% | 7 |
| 2026-06-23 12:48:00 | $281.46 | BUY | 180 | $50,662.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,472.40 | 2.91% | 7 |
| 2026-06-23 12:21:00 | $281.51 | BUY | 180 | $50,670.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,464.30 | 2.89% | 7 |
| 2026-06-23 12:20:00 | $281.02 | BUY | 180 | $50,583.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,551.60 | 3.07% | 7 |
| 2026-06-23 12:01:00 | $281.48 | BUY | 180 | $50,665.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,469.70 | 2.9% | 7 |
| 2026-06-23 12:00:00 | $280.33 | BUY | 180 | $50,459.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-06-23 11:59:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.22 | 3.72% | 7 |
| 2026-06-23 11:58:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,863.00 | 3.71% | 7 |
| 2026-06-23 11:57:00 | $279.89 | BUY | 180 | $50,380.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,755.00 | 3.48% | 7 |
| 2026-06-23 11:56:00 | $280.76 | BUY | 180 | $50,536.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,598.40 | 3.16% | 7 |
| 2026-06-23 11:55:00 | $280.68 | BUY | 180 | $50,522.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-06-23 11:54:00 | $280.85 | BUY | 180 | $50,552.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,583.10 | 3.13% | 7 |
| 2026-06-23 11:53:00 | $280.92 | BUY | 180 | $50,565.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,569.60 | 3.1% | 7 |
| 2026-06-23 11:52:00 | $280.94 | BUY | 180 | $50,569.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,566.00 | 3.1% | 7 |
| 2026-06-23 11:51:00 | $280.93 | BUY | 180 | $50,566.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,568.70 | 3.1% | 7 |
| 2026-06-23 11:50:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,863.00 | 3.71% | 7 |
| 2026-06-23 11:49:00 | $278.76 | BUY | 180 | $50,176.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-06-23 11:48:00 | $280.08 | BUY | 180 | $50,413.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,721.25 | 3.41% | 7 |
| 2026-06-23 11:47:00 | $279.89 | BUY | 180 | $50,380.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,754.98 | 3.48% | 7 |
| 2026-06-23 11:46:00 | $279.68 | BUY | 180 | $50,341.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,793.70 | 3.56% | 7 |
| 2026-06-23 11:45:00 | $279.99 | BUY | 180 | $50,397.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,737.90 | 3.45% | 7 |
| 2026-06-23 11:44:00 | $280.06 | BUY | 180 | $50,410.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,724.40 | 3.42% | 7 |
| 2026-06-23 11:43:00 | $280.22 | BUY | 180 | $50,439.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,695.60 | 3.36% | 7 |
| 2026-06-23 11:42:00 | $280.04 | BUY | 180 | $50,407.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-06-23 11:41:00 | $280.29 | BUY | 180 | $50,451.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,683.54 | 3.34% | 7 |
| 2026-06-23 11:40:00 | $280.16 | BUY | 180 | $50,427.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,707.30 | 3.39% | 7 |
| 2026-06-23 11:39:00 | $280.55 | BUY | 180 | $50,499.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,636.20 | 3.24% | 7 |
| 2026-06-23 11:38:00 | $280.88 | BUY | 180 | $50,558.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,576.80 | 3.12% | 7 |
| 2026-06-23 11:37:00 | $281.82 | BUY | 180 | $50,727.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,407.60 | 2.77% | 7 |
| 2026-06-23 11:34:00 | $281.87 | BUY | 180 | $50,736.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,398.60 | 2.76% | 7 |
| 2026-06-23 11:32:00 | $281.84 | BUY | 180 | $50,731.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,403.42 | 2.77% | 7 |
| 2026-06-23 11:31:00 | $281.88 | BUY | 180 | $50,737.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,397.70 | 2.75% | 7 |
| 2026-06-23 11:30:00 | $281.39 | BUY | 180 | $50,650.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,485.00 | 2.93% | 7 |
| 2026-06-23 11:29:00 | $280.96 | BUY | 180 | $50,572.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,562.40 | 3.09% | 7 |
| 2026-06-23 11:28:00 | $280.37 | BUY | 180 | $50,466.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-06-23 11:27:00 | $280.42 | BUY | 180 | $50,475.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,659.60 | 3.29% | 7 |
| 2026-06-23 11:26:00 | $281.17 | BUY | 180 | $50,610.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,524.60 | 3.01% | 7 |
| 2026-06-23 11:25:00 | $280.99 | BUY | 180 | $50,578.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,557.00 | 3.08% | 7 |
| 2026-06-23 11:24:00 | $280.26 | BUY | 180 | $50,446.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,688.87 | 3.35% | 7 |
| 2026-06-23 11:23:00 | $280.10 | BUY | 180 | $50,418.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-06-23 11:22:00 | $280.68 | BUY | 180 | $50,522.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-06-23 11:21:00 | $281.07 | BUY | 180 | $50,593.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,541.77 | 3.05% | 7 |
| 2026-06-23 11:20:00 | $280.92 | BUY | 180 | $50,564.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,570.50 | 3.11% | 7 |
| 2026-06-23 11:19:00 | $279.93 | BUY | 180 | $50,387.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,747.80 | 3.47% | 7 |
| 2026-06-23 11:18:00 | $279.78 | BUY | 180 | $50,359.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,775.70 | 3.53% | 7 |
| 2026-06-23 11:17:00 | $280.86 | BUY | 180 | $50,555.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,580.15 | 3.13% | 7 |
| 2026-06-23 11:16:00 | $280.90 | BUY | 180 | $50,562.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,572.66 | 3.11% | 7 |
| 2026-06-23 11:15:00 | $280.95 | BUY | 180 | $50,571.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,564.20 | 3.09% | 7 |
| 2026-06-23 11:14:00 | $281.01 | BUY | 180 | $50,580.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,554.30 | 3.07% | 7 |
| 2026-06-23 11:13:00 | $280.90 | BUY | 180 | $50,562.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,573.20 | 3.11% | 7 |
| 2026-06-23 11:12:00 | $281.47 | BUY | 180 | $50,664.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,470.60 | 2.9% | 7 |
| 2026-06-23 11:11:00 | $281.16 | BUY | 180 | $50,608.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,526.40 | 3.02% | 7 |
| 2026-06-23 11:10:00 | $281.29 | BUY | 180 | $50,632.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,503.00 | 2.97% | 7 |
| 2026-06-23 11:09:00 | $281.65 | BUY | 180 | $50,697.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,438.20 | 2.84% | 7 |
| 2026-06-23 11:08:00 | $281.24 | BUY | 180 | $50,623.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,512.00 | 2.99% | 7 |
| 2026-06-23 11:07:00 | $281.62 | BUY | 180 | $50,691.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,443.60 | 2.85% | 7 |
| 2026-06-23 11:06:00 | $280.99 | BUY | 180 | $50,578.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,557.00 | 3.08% | 7 |
| 2026-06-23 11:05:00 | $281.60 | BUY | 180 | $50,688.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,447.20 | 2.86% | 7 |
| 2026-06-23 10:55:00 | $281.70 | BUY | 180 | $50,706.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,429.20 | 2.82% | 7 |
| 2026-06-23 10:54:00 | $281.48 | BUY | 180 | $50,666.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,468.80 | 2.9% | 7 |
| 2026-06-23 10:53:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-06-23 10:48:00 | $281.86 | BUY | 180 | $50,734.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,400.40 | 2.76% | 7 |
| 2026-06-23 09:49:00 | $280.69 | BUY | 180 | $50,524.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,611.00 | 3.19% | 7 |
| 2026-06-23 09:48:00 | $280.57 | BUY | 180 | $50,502.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,632.60 | 3.23% | 7 |
| 2026-06-23 09:47:00 | $280.77 | BUY | 180 | $50,538.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,596.60 | 3.16% | 7 |
| 2026-06-23 09:46:00 | $279.40 | BUY | 180 | $50,292.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,843.20 | 3.66% | 7 |
| 2026-06-23 09:45:00 | $279.39 | BUY | 180 | $50,290.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,845.00 | 3.67% | 7 |
| 2026-06-23 09:44:00 | $279.48 | BUY | 180 | $50,306.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-06-23 09:43:00 | $280.10 | BUY | 180 | $50,418.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-06-23 09:42:00 | $280.78 | BUY | 180 | $50,540.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,594.80 | 3.16% | 7 |
| 2026-06-23 09:37:00 | $281.32 | BUY | 180 | $50,637.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,497.60 | 2.96% | 7 |
| 2026-06-23 09:36:00 | $280.30 | BUY | 180 | $50,454.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,681.20 | 3.33% | 7 |
| 2026-06-23 09:32:00 | $280.99 | BUY | 180 | $50,578.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,557.00 | 3.08% | 7 |
| 2026-06-23 09:31:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-06-23 09:30:00 | $280.39 | BUY | 180 | $50,470.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,665.00 | 3.3% | 7 |
| 2026-06-18 15:49:00 | $328.12 | SELL | 170 | $55,780.40 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $327.01 | SELL | 170 | $55,591.70 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $329.73 | SELL | 170 | $56,054.10 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $329.10 | SELL | 170 | $55,947.00 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $328.60 | SELL | 170 | $55,862.00 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $327.21 | SELL | 170 | $55,625.70 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $327.68 | SELL | 170 | $55,705.60 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $328.17 | SELL | 170 | $55,788.50 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $327.94 | SELL | 170 | $55,749.80 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $327.94 | SELL | 170 | $55,749.80 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $328.81 | SELL | 170 | $55,897.70 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $328.36 | SELL | 170 | $55,821.20 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $327.87 | SELL | 170 | $55,737.10 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $328.34 | SELL | 170 | $55,817.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $328.15 | SELL | 170 | $55,785.50 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $327.49 | SELL | 170 | $55,673.30 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $328.44 | SELL | 170 | $55,834.80 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $327.57 | SELL | 170 | $55,686.90 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $328.08 | SELL | 170 | $55,773.60 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $328.00 | SELL | 170 | $55,760.00 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $328.81 | SELL | 170 | $55,897.70 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $328.68 | SELL | 170 | $55,875.60 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $327.58 | SELL | 170 | $55,688.60 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $328.28 | SELL | 170 | $55,807.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $327.97 | SELL | 170 | $55,754.90 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $328.17 | SELL | 170 | $55,788.10 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $329.15 | SELL | 170 | $55,954.60 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $329.60 | SELL | 170 | $56,032.00 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $328.33 | SELL | 170 | $55,816.10 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $327.24 | SELL | 170 | $55,630.80 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $326.80 | SELL | 170 | $55,555.10 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $326.90 | SELL | 170 | $55,573.00 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $327.75 | SELL | 170 | $55,717.50 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $327.41 | SELL | 170 | $55,659.70 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $326.68 | SELL | 170 | $55,535.60 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $326.40 | SELL | 170 | $55,487.10 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $325.88 | SELL | 170 | $55,399.60 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $325.95 | SELL | 170 | $55,410.60 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $325.57 | SELL | 170 | $55,346.90 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $326.20 | SELL | 170 | $55,454.00 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $325.33 | SELL | 170 | $55,306.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $325.63 | SELL | 170 | $55,357.10 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $325.25 | SELL | 170 | $55,292.50 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $325.78 | SELL | 170 | $55,381.80 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $325.40 | SELL | 170 | $55,318.00 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $325.80 | SELL | 170 | $55,386.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $325.31 | SELL | 170 | $55,302.70 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $325.57 | SELL | 170 | $55,346.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $325.27 | SELL | 170 | $55,295.90 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $325.26 | SELL | 170 | $55,294.20 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $325.26 | SELL | 170 | $55,294.20 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $325.63 | SELL | 170 | $55,357.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $325.25 | SELL | 170 | $55,292.50 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $325.72 | SELL | 170 | $55,372.40 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $325.44 | SELL | 170 | $55,324.80 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $325.54 | SELL | 170 | $55,341.50 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $325.76 | SELL | 170 | $55,379.20 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $326.17 | SELL | 170 | $55,448.90 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $325.38 | SELL | 170 | $55,315.00 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $328.04 | SELL | 170 | $55,766.80 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $327.99 | SELL | 170 | $55,757.40 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $328.09 | SELL | 170 | $55,775.30 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $328.31 | SELL | 170 | $55,812.70 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $328.83 | SELL | 170 | $55,900.40 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $329.25 | SELL | 170 | $55,972.50 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $328.99 | SELL | 170 | $55,928.30 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $329.22 | SELL | 170 | $55,966.60 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $329.33 | SELL | 170 | $55,986.10 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $329.20 | SELL | 170 | $55,964.00 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $329.49 | SELL | 170 | $56,013.30 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $329.13 | SELL | 170 | $55,952.10 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $329.03 | SELL | 170 | $55,935.10 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $328.92 | SELL | 170 | $55,916.40 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $328.68 | SELL | 170 | $55,875.60 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $329.02 | SELL | 170 | $55,933.40 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $328.91 | SELL | 170 | $55,914.70 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $328.35 | SELL | 170 | $55,818.80 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $327.87 | SELL | 170 | $55,737.90 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $327.43 | SELL | 170 | $55,663.10 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $327.36 | SELL | 170 | $55,651.20 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $326.40 | SELL | 170 | $55,488.00 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $326.12 | SELL | 170 | $55,440.40 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $325.68 | SELL | 170 | $55,365.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $325.92 | SELL | 170 | $55,406.40 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $325.82 | SELL | 170 | $55,388.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $326.44 | SELL | 170 | $55,493.90 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $326.02 | SELL | 170 | $55,423.40 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $325.69 | SELL | 170 | $55,367.30 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $325.28 | SELL | 170 | $55,297.60 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $325.32 | SELL | 170 | $55,303.60 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $325.19 | SELL | 170 | $55,282.30 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $325.27 | SELL | 170 | $55,295.90 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $325.43 | SELL | 170 | $55,323.10 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $325.98 | SELL | 170 | $55,416.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $325.78 | SELL | 170 | $55,382.60 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $325.31 | SELL | 170 | $55,302.70 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $325.10 | SELL | 170 | $55,267.00 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $324.82 | SELL | 170 | $55,219.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $324.87 | SELL | 170 | $55,227.90 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $324.42 | SELL | 170 | $55,151.40 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $325.06 | SELL | 170 | $55,260.20 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $324.57 | SELL | 170 | $55,176.90 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $324.42 | SELL | 170 | $55,151.40 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $324.49 | SELL | 170 | $55,163.30 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $325.27 | SELL | 170 | $55,295.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $325.00 | SELL | 170 | $55,250.00 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $324.67 | SELL | 170 | $55,193.90 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $324.26 | SELL | 170 | $55,124.20 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $324.26 | SELL | 170 | $55,124.20 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $324.46 | SELL | 170 | $55,158.20 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $325.96 | SELL | 170 | $55,413.20 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $326.00 | SELL | 170 | $55,420.00 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $326.68 | SELL | 170 | $55,535.60 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $326.32 | SELL | 170 | $55,474.40 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $326.34 | SELL | 170 | $55,477.80 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $326.01 | SELL | 170 | $55,421.70 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $325.95 | SELL | 170 | $55,411.50 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $325.79 | SELL | 170 | $55,384.30 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $326.18 | SELL | 170 | $55,450.60 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $326.68 | SELL | 170 | $55,535.60 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $326.40 | SELL | 170 | $55,488.00 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $326.26 | SELL | 170 | $55,464.20 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $326.37 | SELL | 170 | $55,482.90 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $326.30 | SELL | 170 | $55,471.00 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $326.23 | SELL | 170 | $55,459.10 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $326.02 | SELL | 170 | $55,423.40 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $325.98 | SELL | 170 | $55,416.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $327.67 | SELL | 170 | $55,703.90 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $328.06 | SELL | 170 | $55,770.20 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $327.26 | SELL | 170 | $55,634.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $326.44 | SELL | 170 | $55,494.80 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $326.34 | SELL | 170 | $55,477.80 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $326.10 | SELL | 170 | $55,437.00 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $327.16 | SELL | 170 | $55,617.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $327.81 | SELL | 170 | $55,727.70 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $328.17 | SELL | 170 | $55,788.90 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $327.22 | SELL | 170 | $55,627.40 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $326.93 | SELL | 170 | $55,578.10 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $326.40 | SELL | 170 | $55,488.00 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $326.11 | SELL | 170 | $55,438.70 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $325.75 | SELL | 170 | $55,377.50 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $325.55 | SELL | 170 | $55,343.50 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $325.20 | SELL | 170 | $55,284.00 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $324.65 | SELL | 170 | $55,190.50 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $324.50 | SELL | 170 | $55,165.00 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $324.87 | SELL | 170 | $55,227.90 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $324.17 | SELL | 170 | $55,108.90 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $324.48 | SELL | 170 | $55,161.60 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $325.15 | SELL | 170 | $55,275.50 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $324.03 | SELL | 170 | $55,085.10 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $323.73 | SELL | 170 | $55,034.10 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $323.38 | SELL | 170 | $54,974.60 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $322.48 | SELL | 170 | $54,821.60 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $322.84 | SELL | 170 | $54,882.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $323.00 | SELL | 170 | $54,910.00 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $322.43 | SELL | 170 | $54,813.10 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $322.72 | SELL | 170 | $54,862.40 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $322.68 | SELL | 170 | $54,855.60 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $322.97 | SELL | 170 | $54,904.90 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $323.67 | SELL | 170 | $55,023.90 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $323.75 | SELL | 170 | $55,037.50 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $323.76 | SELL | 170 | $55,039.20 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $323.89 | SELL | 170 | $55,061.30 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $324.56 | SELL | 170 | $55,175.20 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $325.13 | SELL | 170 | $55,272.10 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $324.52 | SELL | 170 | $55,168.40 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $324.35 | SELL | 170 | $55,139.50 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $324.87 | SELL | 170 | $55,227.90 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $324.23 | SELL | 170 | $55,119.10 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $323.26 | SELL | 170 | $54,954.20 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $323.33 | SELL | 170 | $54,966.10 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $324.10 | SELL | 170 | $55,097.00 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $323.69 | SELL | 170 | $55,027.30 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $323.86 | SELL | 170 | $55,056.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $324.40 | SELL | 170 | $55,148.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $323.65 | SELL | 170 | $55,020.50 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $323.40 | SELL | 170 | $54,978.00 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $323.66 | SELL | 170 | $55,022.20 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $324.49 | SELL | 170 | $55,163.30 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $325.00 | SELL | 170 | $55,250.00 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $323.73 | SELL | 170 | $55,034.10 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $325.82 | SELL | 170 | $55,389.40 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $325.57 | SELL | 170 | $55,346.90 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $324.80 | SELL | 170 | $55,216.00 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $324.33 | SELL | 170 | $55,136.10 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $324.22 | SELL | 170 | $55,117.40 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $324.54 | SELL | 170 | $55,171.80 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $324.74 | SELL | 170 | $55,205.80 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $324.33 | SELL | 170 | $55,136.10 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $323.25 | SELL | 170 | $54,952.50 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $323.82 | SELL | 170 | $55,049.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $323.96 | SELL | 170 | $55,073.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $323.88 | SELL | 170 | $55,059.60 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $325.52 | SELL | 170 | $55,338.40 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $323.73 | SELL | 170 | $55,034.10 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $322.05 | SELL | 170 | $54,748.50 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $323.05 | SELL | 170 | $54,918.50 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $323.76 | SELL | 170 | $55,039.20 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $325.26 | SELL | 170 | $55,294.20 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $324.95 | SELL | 170 | $55,241.50 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $325.10 | SELL | 170 | $55,267.00 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $325.34 | SELL | 170 | $55,307.80 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $324.78 | SELL | 170 | $55,212.60 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $324.50 | SELL | 170 | $55,165.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $323.71 | SELL | 170 | $55,030.70 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $324.13 | SELL | 170 | $55,102.10 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $323.56 | SELL | 170 | $55,005.20 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $322.83 | SELL | 170 | $54,881.10 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $321.97 | SELL | 170 | $54,734.90 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $322.37 | SELL | 170 | $54,802.90 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $320.93 | SELL | 170 | $54,558.10 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $319.67 | SELL | 170 | $54,343.90 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $319.99 | SELL | 170 | $54,398.30 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $320.49 | SELL | 170 | $54,483.30 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $320.22 | SELL | 170 | $54,437.40 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $319.81 | SELL | 170 | $54,367.70 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $319.79 | SELL | 170 | $54,364.30 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $318.47 | SELL | 170 | $54,139.90 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $317.92 | SELL | 170 | $54,046.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $317.32 | SELL | 170 | $53,944.40 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $316.70 | SELL | 170 | $53,839.00 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $317.10 | SELL | 170 | $53,907.00 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $317.26 | SELL | 170 | $53,934.20 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $317.50 | SELL | 170 | $53,975.00 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $318.95 | SELL | 170 | $54,221.50 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $319.06 | SELL | 170 | $54,240.20 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $317.90 | SELL | 170 | $54,043.00 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $317.84 | SELL | 170 | $54,032.80 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $317.15 | SELL | 170 | $53,915.50 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $317.56 | SELL | 170 | $53,985.20 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $317.25 | SELL | 170 | $53,932.50 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $316.55 | SELL | 170 | $53,813.50 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $314.17 | SELL | 170 | $53,408.90 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $313.90 | SELL | 170 | $53,363.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $316.10 | SELL | 170 | $53,737.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $316.25 | SELL | 170 | $53,762.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $315.52 | SELL | 170 | $53,638.40 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $313.68 | SELL | 170 | $53,325.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $312.86 | SELL | 170 | $53,186.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $315.74 | SELL | 170 | $53,675.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $313.53 | SELL | 170 | $53,300.10 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $313.63 | SELL | 170 | $53,317.10 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $313.37 | SELL | 170 | $53,272.90 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $313.36 | SELL | 170 | $53,271.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $312.50 | SELL | 170 | $53,124.10 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $312.00 | SELL | 170 | $53,039.30 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $311.59 | SELL | 170 | $52,969.80 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $312.38 | SELL | 170 | $53,104.50 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $312.32 | SELL | 170 | $53,094.60 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $311.75 | SELL | 170 | $52,997.00 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $311.90 | SELL | 170 | $53,023.70 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $311.91 | SELL | 170 | $53,024.70 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $312.11 | SELL | 170 | $53,057.90 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $311.67 | SELL | 170 | $52,983.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $309.89 | SELL | 170 | $52,681.30 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $309.27 | SELL | 170 | $52,575.90 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $309.19 | SELL | 170 | $52,562.30 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $308.83 | SELL | 170 | $52,500.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $308.58 | SELL | 170 | $52,458.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $308.75 | SELL | 170 | $52,487.50 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $308.95 | SELL | 170 | $52,521.50 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $309.22 | SELL | 170 | $52,566.90 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $309.06 | SELL | 170 | $52,540.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $309.15 | SELL | 170 | $52,555.50 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $309.51 | SELL | 170 | $52,615.90 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $309.32 | SELL | 170 | $52,583.60 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $308.48 | SELL | 170 | $52,441.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $308.87 | SELL | 170 | $52,507.90 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $308.54 | SELL | 170 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $308.50 | SELL | 170 | $52,444.10 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $309.72 | SELL | 170 | $52,652.50 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $309.04 | SELL | 170 | $52,536.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $307.94 | SELL | 170 | $52,350.10 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $307.68 | SELL | 170 | $52,305.60 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $307.86 | SELL | 170 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $308.67 | SELL | 170 | $52,473.10 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $308.72 | SELL | 170 | $52,482.40 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $307.57 | SELL | 170 | $52,286.50 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $307.38 | SELL | 170 | $52,254.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $308.31 | SELL | 170 | $52,412.70 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $308.69 | SELL | 170 | $52,477.60 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $308.83 | SELL | 170 | $52,501.10 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $308.96 | SELL | 170 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $309.15 | SELL | 170 | $52,555.90 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $309.76 | SELL | 170 | $52,659.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $309.77 | SELL | 170 | $52,660.10 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $309.57 | SELL | 170 | $52,626.90 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $309.61 | SELL | 170 | $52,632.90 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $309.53 | SELL | 170 | $52,620.10 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $308.57 | SELL | 170 | $52,456.90 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $308.96 | SELL | 170 | $52,522.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $309.45 | SELL | 170 | $52,605.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $308.67 | SELL | 170 | $52,473.90 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $308.47 | SELL | 170 | $52,439.90 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $307.92 | SELL | 170 | $52,347.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $307.49 | SELL | 170 | $52,273.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $307.90 | SELL | 170 | $52,343.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $308.29 | SELL | 170 | $52,409.30 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $308.70 | SELL | 170 | $52,478.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $307.93 | SELL | 170 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $308.68 | SELL | 170 | $52,474.80 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $308.57 | SELL | 170 | $52,456.10 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $308.82 | SELL | 170 | $52,499.40 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $308.91 | SELL | 170 | $52,514.70 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $307.95 | SELL | 170 | $52,350.60 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $308.26 | SELL | 170 | $52,404.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $307.35 | SELL | 170 | $52,249.50 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $307.37 | SELL | 170 | $52,252.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $307.31 | SELL | 170 | $52,242.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $306.48 | SELL | 170 | $52,101.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $306.25 | SELL | 170 | $52,062.50 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $305.82 | SELL | 170 | $51,988.60 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $305.90 | SELL | 170 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $306.01 | SELL | 170 | $52,021.70 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $305.46 | SELL | 170 | $51,927.40 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $305.02 | SELL | 170 | $51,853.70 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $304.72 | SELL | 170 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $305.39 | SELL | 170 | $51,916.30 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $304.47 | SELL | 170 | $51,759.10 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $304.81 | SELL | 170 | $51,816.90 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $304.39 | SELL | 170 | $51,745.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $304.81 | SELL | 170 | $51,817.70 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $303.99 | SELL | 170 | $51,678.30 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $303.28 | SELL | 170 | $51,556.80 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $303.30 | SELL | 170 | $51,561.10 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $302.77 | SELL | 170 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $302.39 | SELL | 170 | $51,406.30 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $302.23 | SELL | 170 | $51,378.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $301.67 | SELL | 170 | $51,283.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $301.30 | SELL | 170 | $51,221.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $301.32 | SELL | 170 | $51,225.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $301.25 | SELL | 170 | $51,211.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $300.99 | SELL | 170 | $51,167.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $300.66 | SELL | 170 | $51,111.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $300.55 | SELL | 170 | $51,093.50 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $300.45 | SELL | 170 | $51,076.50 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $300.17 | SELL | 170 | $51,028.10 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $301.51 | SELL | 170 | $51,256.70 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $301.70 | SELL | 170 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $301.08 | SELL | 170 | $51,184.20 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $300.80 | SELL | 170 | $51,136.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $300.85 | SELL | 170 | $51,143.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $300.94 | SELL | 170 | $51,159.80 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $300.87 | SELL | 170 | $51,147.90 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $300.58 | SELL | 170 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $300.76 | SELL | 170 | $51,129.20 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $300.64 | SELL | 170 | $51,108.80 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $300.31 | SELL | 170 | $51,052.70 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $300.48 | SELL | 170 | $51,081.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $300.74 | SELL | 170 | $51,124.90 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $300.59 | SELL | 170 | $51,100.30 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $300.56 | SELL | 170 | $51,095.20 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $300.53 | SELL | 170 | $51,090.10 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $300.90 | SELL | 170 | $51,152.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $300.75 | SELL | 170 | $51,127.50 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $300.81 | SELL | 170 | $51,137.70 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $301.30 | SELL | 170 | $51,220.50 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $301.18 | SELL | 170 | $51,200.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $301.19 | SELL | 170 | $51,202.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $301.03 | SELL | 170 | $51,175.20 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $301.29 | SELL | 170 | $51,219.10 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $301.20 | SELL | 170 | $51,203.10 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $300.53 | SELL | 170 | $51,090.50 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $300.66 | SELL | 170 | $51,112.20 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $300.77 | SELL | 170 | $51,131.10 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $300.47 | SELL | 170 | $51,079.90 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $300.74 | SELL | 170 | $51,125.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $301.18 | SELL | 170 | $51,199.80 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $301.03 | SELL | 170 | $51,175.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $301.50 | SELL | 170 | $51,255.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $300.67 | SELL | 170 | $51,113.90 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $299.30 | SELL | 170 | $50,880.10 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $299.64 | SELL | 170 | $50,938.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $299.43 | SELL | 170 | $50,902.20 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $299.37 | SELL | 170 | $50,892.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $299.72 | SELL | 170 | $50,951.60 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $300.17 | SELL | 170 | $51,029.20 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $299.59 | SELL | 170 | $50,930.30 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $300.50 | SELL | 170 | $51,085.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $300.25 | SELL | 170 | $51,041.60 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $300.90 | SELL | 170 | $51,152.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $300.82 | SELL | 170 | $51,138.60 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $300.86 | SELL | 170 | $51,146.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $300.68 | SELL | 170 | $51,115.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $299.96 | SELL | 170 | $50,993.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $299.97 | SELL | 170 | $50,994.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $299.27 | SELL | 170 | $50,875.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $299.26 | SELL | 170 | $50,874.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $299.19 | SELL | 170 | $50,862.30 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $299.35 | SELL | 170 | $50,889.10 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $299.00 | SELL | 170 | $50,830.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $299.18 | SELL | 170 | $50,860.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $299.16 | SELL | 170 | $50,856.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $299.09 | SELL | 170 | $50,845.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $300.43 | SELL | 170 | $51,073.10 | - | - | - | - | ||
| 2026-06-09 12:59:00 | $249.20 | BUY | 170 | $42,363.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,709.95 | 20.56% | 6 |
Buy Times -> Sold
1303 -> 62.93% -> 820
Sell Times -> Sold
1783 -> 45.99% -> 820
Average Cost
$48,740.84
Min: $41,610.10 - Max: $51,131.40
Average Hold Days
5.2 days
Min: 1 - Max: 7
Average Gain
$4,131.57
Min: $1,397.70 - Max: $9,463.05
Average Gain (%)
8.67%
Min: 2.75% - Max: 22.74%
Buy Times -> Still Hold
1303 -> 37.07% -> 483
Avg. Hold Cost (Not Sold)
$48,028.07
Min: $45,147.80 - Max: $51,999.20
Avg. Hold Days (Not Sold)
6.5 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:08:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $226.18 | BUY | 220 | $49,758.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $226.55 | BUY | 220 | $49,839.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $226.33 | BUY | 220 | $49,791.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $226.33 | BUY | 220 | $49,792.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $225.96 | BUY | 220 | $49,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $225.89 | BUY | 220 | $49,695.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $225.94 | BUY | 220 | $49,707.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $225.78 | BUY | 220 | $49,671.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $226.27 | BUY | 220 | $49,780.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $226.13 | BUY | 220 | $49,748.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $226.22 | BUY | 220 | $49,767.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $226.55 | BUY | 220 | $49,840.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $226.52 | BUY | 220 | $49,833.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $226.25 | BUY | 220 | $49,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $227.52 | BUY | 220 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $227.45 | BUY | 220 | $50,039.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $227.41 | BUY | 220 | $50,030.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $226.87 | BUY | 220 | $49,911.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $226.53 | BUY | 220 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $226.80 | BUY | 220 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $226.93 | BUY | 220 | $49,924.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $227.00 | BUY | 220 | $49,940.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $227.49 | BUY | 220 | $50,047.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $227.39 | BUY | 220 | $50,025.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $226.45 | BUY | 220 | $49,817.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $226.16 | BUY | 220 | $49,755.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $226.10 | BUY | 220 | $49,740.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $224.80 | BUY | 220 | $49,456.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $225.24 | BUY | 220 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $225.28 | BUY | 220 | $49,561.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $225.26 | BUY | 220 | $49,557.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $225.39 | BUY | 220 | $49,586.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $225.15 | BUY | 220 | $49,533.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $225.43 | BUY | 220 | $49,594.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $225.37 | BUY | 220 | $49,580.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $224.39 | BUY | 220 | $49,364.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $224.68 | BUY | 220 | $49,428.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $224.84 | BUY | 220 | $49,464.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $225.79 | BUY | 220 | $49,673.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $225.96 | BUY | 220 | $49,711.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $225.49 | BUY | 220 | $49,607.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $225.64 | BUY | 220 | $49,639.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $225.79 | BUY | 220 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $226.27 | BUY | 220 | $49,779.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $227.44 | BUY | 220 | $50,036.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $226.61 | BUY | 220 | $49,854.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $226.76 | BUY | 220 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $226.68 | BUY | 220 | $49,868.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $227.01 | BUY | 220 | $49,942.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $227.64 | BUY | 220 | $50,080.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $227.65 | BUY | 220 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $227.53 | BUY | 220 | $50,057.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $227.70 | BUY | 220 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $227.26 | BUY | 220 | $49,998.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $227.15 | BUY | 220 | $49,973.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $227.06 | BUY | 220 | $49,953.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $227.43 | BUY | 220 | $50,033.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $227.82 | BUY | 220 | $50,120.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $227.47 | BUY | 220 | $50,043.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $227.59 | BUY | 220 | $50,068.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $227.53 | BUY | 220 | $50,055.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $226.80 | BUY | 220 | $49,894.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $226.26 | BUY | 220 | $49,776.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $227.33 | BUY | 220 | $50,012.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $227.42 | BUY | 220 | $50,031.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $226.51 | BUY | 220 | $49,831.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $225.85 | BUY | 220 | $49,685.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $225.41 | BUY | 220 | $49,589.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $225.77 | BUY | 220 | $49,669.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $226.88 | BUY | 220 | $49,913.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $227.13 | BUY | 220 | $49,969.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $226.94 | BUY | 220 | $49,925.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $227.15 | BUY | 220 | $49,973.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $226.89 | BUY | 220 | $49,916.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $225.96 | BUY | 220 | $49,711.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $226.07 | BUY | 220 | $49,734.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $226.08 | BUY | 220 | $49,736.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $226.09 | BUY | 220 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $225.36 | BUY | 220 | $49,579.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $225.11 | BUY | 220 | $49,523.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $224.76 | BUY | 220 | $49,446.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $224.72 | BUY | 220 | $49,437.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $224.63 | BUY | 220 | $49,418.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $225.44 | BUY | 220 | $49,595.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $223.32 | BUY | 220 | $49,129.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $223.30 | BUY | 220 | $49,126.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $223.84 | BUY | 220 | $49,244.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $223.72 | BUY | 220 | $49,218.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $224.80 | BUY | 220 | $49,456.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $225.40 | BUY | 220 | $49,588.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $224.81 | BUY | 220 | $49,458.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $224.99 | BUY | 220 | $49,497.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $224.78 | BUY | 220 | $49,451.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $224.20 | BUY | 220 | $49,324.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $225.01 | BUY | 220 | $49,502.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $224.97 | BUY | 220 | $49,493.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $225.11 | BUY | 220 | $49,524.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $224.67 | BUY | 220 | $49,427.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $224.64 | BUY | 220 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $225.31 | BUY | 220 | $49,568.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $224.64 | BUY | 220 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $225.46 | BUY | 220 | $49,601.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $224.99 | BUY | 220 | $49,497.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $224.67 | BUY | 220 | $49,427.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $224.48 | BUY | 220 | $49,385.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $224.06 | BUY | 220 | $49,293.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $224.73 | BUY | 220 | $49,440.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $224.37 | BUY | 220 | $49,361.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $224.09 | BUY | 220 | $49,299.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $223.90 | BUY | 220 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $223.59 | BUY | 220 | $49,189.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $223.67 | BUY | 220 | $49,207.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $223.37 | BUY | 220 | $49,141.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $223.62 | BUY | 220 | $49,196.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $223.57 | BUY | 220 | $49,185.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $223.94 | BUY | 220 | $49,266.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $224.48 | BUY | 220 | $49,385.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $225.03 | BUY | 220 | $49,506.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $224.57 | BUY | 220 | $49,405.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $225.42 | BUY | 220 | $49,592.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $227.10 | BUY | 220 | $49,962.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $226.81 | BUY | 220 | $49,898.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $225.00 | BUY | 220 | $49,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $227.23 | BUY | 220 | $49,990.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $230.41 | BUY | 220 | $50,690.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $230.61 | BUY | 220 | $50,734.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $230.96 | BUY | 220 | $50,811.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $230.63 | BUY | 220 | $50,738.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $230.83 | BUY | 220 | $50,782.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $231.26 | BUY | 220 | $50,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $232.33 | BUY | 220 | $51,112.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $231.89 | BUY | 220 | $51,015.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $232.82 | BUY | 220 | $51,220.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $231.90 | BUY | 220 | $51,018.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $230.68 | BUY | 220 | $50,749.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $230.21 | BUY | 220 | $50,646.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $230.13 | BUY | 220 | $50,628.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $230.52 | BUY | 220 | $50,714.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $231.50 | BUY | 220 | $50,930.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $232.60 | BUY | 220 | $51,172.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $233.45 | BUY | 220 | $51,359.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $233.46 | BUY | 220 | $51,361.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $233.65 | BUY | 220 | $51,403.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $234.74 | BUY | 220 | $51,642.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $234.31 | BUY | 220 | $51,548.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $234.63 | BUY | 220 | $51,618.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $234.49 | BUY | 220 | $51,587.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $234.58 | BUY | 220 | $51,607.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $233.73 | BUY | 220 | $51,420.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $232.38 | BUY | 220 | $51,123.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $234.08 | BUY | 220 | $51,497.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $234.73 | BUY | 220 | $51,640.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $231.82 | BUY | 220 | $51,000.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $232.96 | BUY | 220 | $51,251.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $232.33 | BUY | 220 | $51,112.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $233.41 | BUY | 220 | $51,350.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $235.62 | BUY | 220 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $236.36 | BUY | 220 | $51,999.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:53:00 | $241.09 | BUY | 190 | $45,806.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $240.90 | BUY | 190 | $45,770.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $240.77 | BUY | 190 | $45,745.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $240.35 | BUY | 190 | $45,666.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $240.54 | BUY | 190 | $45,702.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $240.55 | BUY | 190 | $45,704.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $240.97 | BUY | 190 | $45,784.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $241.47 | BUY | 190 | $45,879.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $241.31 | BUY | 190 | $45,848.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $241.39 | BUY | 190 | $45,864.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $241.40 | BUY | 190 | $45,866.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $241.35 | BUY | 190 | $45,856.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $241.53 | BUY | 190 | $45,890.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $241.46 | BUY | 190 | $45,877.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $240.89 | BUY | 190 | $45,768.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $240.77 | BUY | 190 | $45,745.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $241.38 | BUY | 190 | $45,862.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $241.59 | BUY | 190 | $45,902.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $241.28 | BUY | 190 | $45,843.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $240.42 | BUY | 190 | $45,679.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $240.88 | BUY | 190 | $45,767.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $240.52 | BUY | 190 | $45,698.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $240.21 | BUY | 190 | $45,639.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $238.42 | BUY | 190 | $45,299.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $238.24 | BUY | 190 | $45,265.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $237.62 | BUY | 190 | $45,147.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $238.13 | BUY | 190 | $45,244.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $238.65 | BUY | 190 | $45,342.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $238.76 | BUY | 190 | $45,364.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $239.07 | BUY | 190 | $45,423.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $239.20 | BUY | 190 | $45,448.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $239.50 | BUY | 190 | $45,505.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $239.57 | BUY | 190 | $45,517.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $239.72 | BUY | 190 | $45,545.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $239.69 | BUY | 190 | $45,540.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $240.64 | BUY | 190 | $45,721.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $240.46 | BUY | 190 | $45,687.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $240.11 | BUY | 190 | $45,620.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $239.76 | BUY | 190 | $45,555.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $239.25 | BUY | 190 | $45,456.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $238.96 | BUY | 190 | $45,402.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $239.05 | BUY | 190 | $45,419.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $239.09 | BUY | 190 | $45,427.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $238.87 | BUY | 190 | $45,385.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $240.14 | BUY | 190 | $45,626.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $239.87 | BUY | 190 | $45,575.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $240.30 | BUY | 190 | $45,657.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $241.63 | BUY | 190 | $45,909.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $241.79 | BUY | 190 | $45,940.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $241.22 | BUY | 190 | $45,831.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $241.95 | BUY | 190 | $45,970.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $242.37 | BUY | 190 | $46,050.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $242.21 | BUY | 190 | $46,019.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $242.58 | BUY | 190 | $46,090.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $241.92 | BUY | 190 | $45,964.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $242.28 | BUY | 190 | $46,033.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $243.05 | BUY | 190 | $46,179.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $242.94 | BUY | 190 | $46,157.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $242.91 | BUY | 190 | $46,152.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $242.95 | BUY | 190 | $46,160.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $242.52 | BUY | 190 | $46,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $241.58 | BUY | 190 | $45,900.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $240.41 | BUY | 190 | $45,678.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $240.76 | BUY | 190 | $45,743.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $241.88 | BUY | 190 | $45,957.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $242.16 | BUY | 190 | $46,009.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $242.02 | BUY | 190 | $45,982.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $241.69 | BUY | 190 | $45,921.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $242.45 | BUY | 190 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $242.33 | BUY | 190 | $46,042.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $242.42 | BUY | 190 | $46,059.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $242.32 | BUY | 190 | $46,040.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $242.21 | BUY | 190 | $46,019.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $242.59 | BUY | 190 | $46,091.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $242.51 | BUY | 190 | $46,076.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $243.09 | BUY | 190 | $46,187.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $243.25 | BUY | 190 | $46,217.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $243.07 | BUY | 190 | $46,182.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $243.19 | BUY | 190 | $46,205.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $242.87 | BUY | 190 | $46,145.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $242.16 | BUY | 190 | $46,010.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $241.83 | BUY | 190 | $45,946.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $241.79 | BUY | 190 | $45,940.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $241.94 | BUY | 190 | $45,968.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $241.78 | BUY | 190 | $45,938.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $241.74 | BUY | 190 | $45,930.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $241.38 | BUY | 190 | $45,862.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $242.09 | BUY | 190 | $45,997.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $241.04 | BUY | 190 | $45,796.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $241.05 | BUY | 190 | $45,799.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $240.99 | BUY | 190 | $45,788.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $241.56 | BUY | 190 | $45,896.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $241.95 | BUY | 190 | $45,970.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $241.88 | BUY | 190 | $45,958.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $242.42 | BUY | 190 | $46,059.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $243.03 | BUY | 190 | $46,175.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $242.86 | BUY | 190 | $46,143.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $242.87 | BUY | 190 | $46,145.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $243.03 | BUY | 190 | $46,175.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $241.62 | BUY | 190 | $45,907.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $241.96 | BUY | 190 | $45,971.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $241.69 | BUY | 190 | $45,921.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $240.60 | BUY | 190 | $45,714.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $239.39 | BUY | 190 | $45,484.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $239.03 | BUY | 190 | $45,414.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $239.82 | BUY | 190 | $45,565.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $240.02 | BUY | 190 | $45,603.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $239.53 | BUY | 190 | $45,510.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $239.27 | BUY | 190 | $45,460.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $240.12 | BUY | 190 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $240.70 | BUY | 190 | $45,733.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $240.76 | BUY | 190 | $45,743.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $241.47 | BUY | 190 | $45,879.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $241.50 | BUY | 190 | $45,885.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $240.88 | BUY | 190 | $45,766.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $240.88 | BUY | 190 | $45,767.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $240.74 | BUY | 190 | $45,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $240.67 | BUY | 190 | $45,727.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $240.87 | BUY | 190 | $45,764.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $240.54 | BUY | 190 | $45,702.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $240.99 | BUY | 190 | $45,788.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $241.40 | BUY | 190 | $45,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $241.58 | BUY | 190 | $45,900.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $242.04 | BUY | 190 | $45,986.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $242.68 | BUY | 190 | $46,109.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $243.19 | BUY | 190 | $46,206.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $242.76 | BUY | 190 | $46,123.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $242.15 | BUY | 190 | $46,008.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $241.96 | BUY | 190 | $45,972.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $241.86 | BUY | 190 | $45,953.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $242.25 | BUY | 190 | $46,027.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $242.29 | BUY | 190 | $46,035.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $242.68 | BUY | 190 | $46,109.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $242.95 | BUY | 190 | $46,160.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $243.39 | BUY | 190 | $46,243.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $243.47 | BUY | 190 | $46,258.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $242.90 | BUY | 190 | $46,151.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $242.79 | BUY | 190 | $46,130.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $242.46 | BUY | 190 | $46,067.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $242.91 | BUY | 190 | $46,153.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $242.62 | BUY | 190 | $46,096.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $242.81 | BUY | 190 | $46,134.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $243.09 | BUY | 190 | $46,187.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $243.51 | BUY | 190 | $46,266.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $243.20 | BUY | 190 | $46,208.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $243.23 | BUY | 190 | $46,213.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $242.88 | BUY | 190 | $46,147.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $243.65 | BUY | 190 | $46,293.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $243.80 | BUY | 190 | $46,322.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $243.81 | BUY | 190 | $46,323.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $243.01 | BUY | 190 | $46,172.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $243.09 | BUY | 190 | $46,186.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $243.18 | BUY | 190 | $46,204.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $243.50 | BUY | 190 | $46,265.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $244.05 | BUY | 190 | $46,369.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $243.87 | BUY | 190 | $46,335.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $244.38 | BUY | 190 | $46,432.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $244.66 | BUY | 190 | $46,486.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $245.22 | BUY | 190 | $46,591.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $245.50 | BUY | 190 | $46,645.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $244.69 | BUY | 190 | $46,490.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $244.50 | BUY | 190 | $46,455.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $244.50 | BUY | 190 | $46,455.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $243.92 | BUY | 190 | $46,344.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $244.01 | BUY | 190 | $46,361.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $243.82 | BUY | 190 | $46,325.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $243.99 | BUY | 190 | $46,358.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $243.71 | BUY | 190 | $46,304.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $243.21 | BUY | 190 | $46,209.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $243.02 | BUY | 190 | $46,172.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $243.70 | BUY | 190 | $46,303.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $244.91 | BUY | 190 | $46,531.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $244.33 | BUY | 190 | $46,422.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $245.24 | BUY | 190 | $46,595.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $245.62 | BUY | 190 | $46,667.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $245.05 | BUY | 190 | $46,559.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $245.49 | BUY | 190 | $46,643.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $246.16 | BUY | 190 | $46,770.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $246.57 | BUY | 190 | $46,848.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $246.48 | BUY | 190 | $46,831.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $246.88 | BUY | 190 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $247.51 | BUY | 190 | $47,026.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $247.18 | BUY | 190 | $46,963.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $247.06 | BUY | 190 | $46,941.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $246.90 | BUY | 190 | $46,910.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $246.89 | BUY | 190 | $46,909.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $245.15 | BUY | 190 | $46,578.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $245.26 | BUY | 190 | $46,599.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $244.88 | BUY | 190 | $46,527.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $245.66 | BUY | 190 | $46,675.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $246.13 | BUY | 190 | $46,764.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $245.83 | BUY | 190 | $46,707.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $246.14 | BUY | 190 | $46,765.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $246.13 | BUY | 190 | $46,763.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $246.45 | BUY | 190 | $46,825.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $246.88 | BUY | 190 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $247.25 | BUY | 190 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $247.30 | BUY | 190 | $46,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $247.60 | BUY | 190 | $47,044.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $247.01 | BUY | 190 | $46,931.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $247.30 | BUY | 190 | $46,987.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $247.03 | BUY | 190 | $46,935.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $247.52 | BUY | 190 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $247.92 | BUY | 190 | $47,104.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $247.77 | BUY | 190 | $47,076.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $247.81 | BUY | 190 | $47,083.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $248.31 | BUY | 190 | $47,178.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $248.92 | BUY | 190 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $248.81 | BUY | 190 | $47,273.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $249.62 | BUY | 190 | $47,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $249.35 | BUY | 190 | $47,376.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $250.52 | BUY | 190 | $47,598.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $251.02 | BUY | 190 | $47,693.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $250.73 | BUY | 190 | $47,638.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $250.13 | BUY | 190 | $47,524.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $250.28 | BUY | 190 | $47,553.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $249.55 | BUY | 190 | $47,414.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $249.71 | BUY | 190 | $47,444.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $249.48 | BUY | 190 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $249.19 | BUY | 190 | $47,346.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $249.45 | BUY | 190 | $47,395.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $249.49 | BUY | 190 | $47,403.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $249.29 | BUY | 190 | $47,365.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $249.18 | BUY | 190 | $47,344.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $249.77 | BUY | 190 | $47,456.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $250.75 | BUY | 190 | $47,642.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $251.86 | BUY | 190 | $47,853.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $251.73 | BUY | 190 | $47,828.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $251.44 | BUY | 190 | $47,773.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $251.44 | BUY | 190 | $47,773.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $251.82 | BUY | 190 | $47,845.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $252.15 | BUY | 190 | $47,908.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $251.87 | BUY | 190 | $47,855.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $252.18 | BUY | 190 | $47,914.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $253.00 | BUY | 190 | $48,070.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $253.10 | BUY | 190 | $48,089.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $253.00 | BUY | 190 | $48,070.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $253.45 | BUY | 190 | $48,155.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $253.25 | BUY | 190 | $48,117.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $253.61 | BUY | 190 | $48,185.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $253.22 | BUY | 190 | $48,111.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $253.19 | BUY | 190 | $48,106.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $251.87 | BUY | 190 | $47,855.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $252.30 | BUY | 190 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $251.30 | BUY | 190 | $47,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $251.43 | BUY | 190 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $251.00 | BUY | 190 | $47,690.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $250.95 | BUY | 190 | $47,680.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $250.60 | BUY | 190 | $47,614.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $251.13 | BUY | 190 | $47,714.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $251.33 | BUY | 190 | $47,752.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $251.64 | BUY | 190 | $47,811.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $252.17 | BUY | 190 | $47,912.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $252.60 | BUY | 190 | $47,994.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $253.98 | BUY | 190 | $48,256.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $253.68 | BUY | 190 | $48,199.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $253.64 | BUY | 190 | $48,191.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $253.24 | BUY | 190 | $48,115.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $252.36 | BUY | 190 | $47,948.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $252.59 | BUY | 190 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $253.11 | BUY | 190 | $48,090.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $253.47 | BUY | 190 | $48,159.30 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:59:00 | $297.74 | SELL | 180 | $53,593.20 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $298.32 | SELL | 180 | $53,696.70 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $298.72 | SELL | 180 | $53,768.70 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $299.49 | SELL | 180 | $53,908.20 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $299.08 | SELL | 180 | $53,833.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $299.85 | SELL | 180 | $53,972.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $299.12 | SELL | 180 | $53,841.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $298.30 | SELL | 180 | $53,694.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $298.08 | SELL | 180 | $53,654.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $297.57 | SELL | 180 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $297.12 | SELL | 180 | $53,481.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $297.31 | SELL | 180 | $53,515.80 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $297.03 | SELL | 180 | $53,465.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $296.82 | SELL | 180 | $53,426.70 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $296.96 | SELL | 180 | $53,452.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $296.60 | SELL | 180 | $53,388.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $296.19 | SELL | 180 | $53,313.30 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $296.44 | SELL | 180 | $53,359.20 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $296.25 | SELL | 180 | $53,325.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $296.53 | SELL | 180 | $53,375.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $296.62 | SELL | 180 | $53,391.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $296.62 | SELL | 180 | $53,390.70 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $296.65 | SELL | 180 | $53,396.10 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $296.52 | SELL | 180 | $53,372.70 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $296.55 | SELL | 180 | $53,379.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $296.26 | SELL | 180 | $53,326.80 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $297.20 | SELL | 180 | $53,495.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $296.68 | SELL | 180 | $53,402.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $297.46 | SELL | 180 | $53,542.80 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $297.29 | SELL | 180 | $53,512.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $297.30 | SELL | 180 | $53,513.50 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $297.72 | SELL | 180 | $53,589.30 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $297.46 | SELL | 180 | $53,542.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $297.29 | SELL | 180 | $53,512.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $297.70 | SELL | 180 | $53,585.10 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $298.10 | SELL | 180 | $53,657.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $297.41 | SELL | 180 | $53,534.50 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $297.27 | SELL | 180 | $53,507.70 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $297.28 | SELL | 180 | $53,510.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $297.49 | SELL | 180 | $53,548.20 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $297.01 | SELL | 180 | $53,460.90 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $296.81 | SELL | 180 | $53,425.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $296.74 | SELL | 180 | $53,413.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $296.78 | SELL | 180 | $53,420.40 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $296.80 | SELL | 180 | $53,424.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $296.83 | SELL | 180 | $53,429.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $297.00 | SELL | 180 | $53,460.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $296.51 | SELL | 180 | $53,371.80 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $296.79 | SELL | 180 | $53,422.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $297.08 | SELL | 180 | $53,475.30 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $296.94 | SELL | 180 | $53,449.80 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $297.26 | SELL | 180 | $53,506.80 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $297.40 | SELL | 180 | $53,532.00 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $297.36 | SELL | 180 | $53,524.80 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $297.29 | SELL | 180 | $53,513.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $296.79 | SELL | 180 | $53,421.30 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $296.90 | SELL | 180 | $53,442.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $297.73 | SELL | 180 | $53,591.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $297.54 | SELL | 180 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $297.75 | SELL | 180 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $297.82 | SELL | 180 | $53,607.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $297.28 | SELL | 180 | $53,510.40 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $296.88 | SELL | 180 | $53,437.50 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $297.24 | SELL | 180 | $53,503.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $296.95 | SELL | 180 | $53,450.10 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $296.66 | SELL | 180 | $53,398.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $296.81 | SELL | 180 | $53,425.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $296.31 | SELL | 180 | $53,335.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $296.23 | SELL | 180 | $53,321.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $296.49 | SELL | 180 | $53,367.30 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $296.30 | SELL | 180 | $53,334.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $296.35 | SELL | 180 | $53,342.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $296.79 | SELL | 180 | $53,422.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $297.04 | SELL | 180 | $53,467.20 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $297.98 | SELL | 180 | $53,636.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $298.46 | SELL | 180 | $53,722.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $298.48 | SELL | 180 | $53,726.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $297.83 | SELL | 180 | $53,609.40 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $297.05 | SELL | 180 | $53,469.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $296.95 | SELL | 180 | $53,451.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $296.26 | SELL | 180 | $53,326.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $297.01 | SELL | 180 | $53,461.80 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $296.75 | SELL | 180 | $53,415.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $296.68 | SELL | 180 | $53,402.40 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $296.99 | SELL | 180 | $53,458.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $297.79 | SELL | 180 | $53,602.20 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $298.03 | SELL | 180 | $53,645.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $297.99 | SELL | 180 | $53,638.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $297.29 | SELL | 180 | $53,512.20 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $297.80 | SELL | 180 | $53,604.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $298.55 | SELL | 180 | $53,739.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $298.62 | SELL | 180 | $53,751.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $298.61 | SELL | 180 | $53,749.80 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $298.52 | SELL | 180 | $53,733.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $297.86 | SELL | 180 | $53,614.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $297.92 | SELL | 180 | $53,625.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $298.41 | SELL | 180 | $53,713.80 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $298.49 | SELL | 180 | $53,728.20 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $297.59 | SELL | 180 | $53,566.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $297.15 | SELL | 180 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $297.13 | SELL | 180 | $53,483.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $296.39 | SELL | 180 | $53,350.20 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $295.11 | SELL | 180 | $53,119.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $295.21 | SELL | 180 | $53,137.80 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $294.83 | SELL | 180 | $53,069.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $295.53 | SELL | 180 | $53,195.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $294.68 | SELL | 180 | $53,042.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $295.13 | SELL | 180 | $53,123.40 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $294.95 | SELL | 180 | $53,091.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $294.73 | SELL | 180 | $53,051.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $294.81 | SELL | 180 | $53,065.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $295.32 | SELL | 180 | $53,157.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $295.70 | SELL | 180 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $295.28 | SELL | 180 | $53,150.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $295.87 | SELL | 180 | $53,256.60 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $295.45 | SELL | 180 | $53,181.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $295.39 | SELL | 180 | $53,170.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $297.02 | SELL | 180 | $53,463.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $297.35 | SELL | 180 | $53,523.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $295.92 | SELL | 180 | $53,265.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $295.10 | SELL | 180 | $53,118.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $297.09 | SELL | 180 | $53,476.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $295.99 | SELL | 180 | $53,278.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $295.65 | SELL | 180 | $53,217.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $294.98 | SELL | 180 | $53,096.40 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $296.13 | SELL | 180 | $53,303.40 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $295.86 | SELL | 180 | $53,254.80 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $294.92 | SELL | 180 | $53,085.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $294.08 | SELL | 180 | $52,934.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $294.64 | SELL | 180 | $53,035.20 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $294.17 | SELL | 180 | $52,950.60 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $293.93 | SELL | 180 | $52,907.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $291.32 | SELL | 180 | $52,437.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $289.86 | SELL | 180 | $52,174.80 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $291.78 | SELL | 180 | $52,520.40 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $290.02 | SELL | 180 | $52,203.60 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $289.64 | SELL | 180 | $52,135.20 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $253.02 | BUY | 190 | $48,073.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,957.80 | 14.47% | 1 |
| 2026-06-29 10:24:00 | $253.37 | BUY | 190 | $48,140.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,891.30 | 14.32% | 1 |
| 2026-06-29 10:23:00 | $252.74 | BUY | 190 | $48,020.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,011.00 | 14.6% | 1 |
| 2026-06-29 10:22:00 | $253.39 | BUY | 190 | $48,144.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,887.50 | 14.31% | 1 |
| 2026-06-29 10:20:00 | $253.11 | BUY | 190 | $48,090.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,940.70 | 14.43% | 1 |
| 2026-06-29 10:19:00 | $253.46 | BUY | 190 | $48,157.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,874.20 | 14.27% | 1 |
| 2026-06-29 10:18:00 | $251.45 | BUY | 190 | $47,775.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,256.10 | 15.19% | 1 |
| 2026-06-29 10:17:00 | $250.94 | BUY | 190 | $47,678.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,353.00 | 15.42% | 1 |
| 2026-06-29 10:16:00 | $251.96 | BUY | 190 | $47,872.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,159.20 | 14.95% | 1 |
| 2026-06-29 10:15:00 | $252.26 | BUY | 190 | $47,929.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,102.20 | 14.82% | 1 |
| 2026-06-29 10:14:00 | $251.51 | BUY | 190 | $47,786.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,244.70 | 15.16% | 1 |
| 2026-06-29 10:13:00 | $252.13 | BUY | 190 | $47,904.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,126.90 | 14.88% | 1 |
| 2026-06-29 10:12:00 | $252.90 | BUY | 190 | $48,051.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,980.60 | 14.53% | 1 |
| 2026-06-29 10:11:00 | $254.18 | BUY | 190 | $48,294.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,737.40 | 13.95% | 1 |
| 2026-06-29 10:10:00 | $253.12 | BUY | 190 | $48,092.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,938.80 | 14.43% | 1 |
| 2026-06-29 10:09:00 | $253.52 | BUY | 190 | $48,168.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,862.80 | 14.25% | 1 |
| 2026-06-29 10:08:00 | $252.90 | BUY | 190 | $48,051.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,980.60 | 14.53% | 1 |
| 2026-06-29 10:07:00 | $253.24 | BUY | 190 | $48,115.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,916.00 | 14.37% | 1 |
| 2026-06-29 10:06:00 | $253.91 | BUY | 190 | $48,242.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,788.70 | 14.07% | 1 |
| 2026-06-29 10:05:00 | $253.90 | BUY | 190 | $48,241.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,790.60 | 14.08% | 1 |
| 2026-06-29 10:04:00 | $255.34 | BUY | 190 | $48,514.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,517.00 | 13.43% | 1 |
| 2026-06-29 10:03:00 | $256.32 | BUY | 190 | $48,700.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,330.80 | 13% | 1 |
| 2026-06-29 10:02:00 | $256.06 | BUY | 190 | $48,651.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,380.20 | 13.11% | 1 |
| 2026-06-29 10:01:00 | $255.40 | BUY | 190 | $48,526.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,505.60 | 13.41% | 1 |
| 2026-06-29 10:00:00 | $256.06 | BUY | 190 | $48,651.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,380.20 | 13.11% | 1 |
| 2026-06-29 09:59:00 | $257.07 | BUY | 190 | $48,843.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,188.30 | 12.67% | 1 |
| 2026-06-29 09:58:00 | $256.17 | BUY | 190 | $48,672.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,359.30 | 13.07% | 1 |
| 2026-06-29 09:57:00 | $256.35 | BUY | 190 | $48,706.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,325.10 | 12.99% | 1 |
| 2026-06-29 09:56:00 | $259.08 | BUY | 190 | $49,225.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,806.40 | 11.8% | 1 |
| 2026-06-29 09:55:00 | $260.73 | BUY | 190 | $49,538.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,492.90 | 11.09% | 1 |
| 2026-06-29 09:54:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,970.40 | 9.93% | 1 |
| 2026-06-26 15:52:00 | $265.32 | BUY | 190 | $50,410.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,620.80 | 9.17% | 4 |
| 2026-06-26 15:51:00 | $265.61 | BUY | 190 | $50,465.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,565.70 | 9.05% | 4 |
| 2026-06-26 15:49:00 | $265.19 | BUY | 190 | $50,385.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,646.45 | 9.22% | 4 |
| 2026-06-26 15:42:00 | $265.56 | BUY | 190 | $50,455.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,576.15 | 9.07% | 4 |
| 2026-06-26 15:41:00 | $264.90 | BUY | 190 | $50,331.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,700.60 | 9.34% | 4 |
| 2026-06-26 15:40:00 | $264.93 | BUY | 190 | $50,336.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,694.90 | 9.33% | 4 |
| 2026-06-26 15:39:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 15:38:00 | $265.49 | BUY | 190 | $50,443.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,588.50 | 9.1% | 4 |
| 2026-06-26 15:37:00 | $265.56 | BUY | 190 | $50,455.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,576.15 | 9.07% | 4 |
| 2026-06-26 15:36:00 | $265.61 | BUY | 190 | $50,465.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,565.70 | 9.05% | 4 |
| 2026-06-26 15:35:00 | $265.19 | BUY | 190 | $50,386.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,645.50 | 9.22% | 4 |
| 2026-06-26 15:34:00 | $265.37 | BUY | 190 | $50,420.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,611.30 | 9.15% | 4 |
| 2026-06-26 15:33:00 | $264.79 | BUY | 190 | $50,310.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,721.50 | 9.38% | 4 |
| 2026-06-26 15:32:00 | $264.12 | BUY | 190 | $50,182.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,848.80 | 9.66% | 4 |
| 2026-06-26 15:31:00 | $264.22 | BUY | 190 | $50,201.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,829.80 | 9.62% | 4 |
| 2026-06-26 15:30:00 | $264.54 | BUY | 190 | $50,262.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,769.00 | 9.49% | 4 |
| 2026-06-26 15:29:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,778.50 | 9.51% | 4 |
| 2026-06-26 15:28:00 | $263.92 | BUY | 190 | $50,144.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,886.80 | 9.75% | 4 |
| 2026-06-26 15:27:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,894.40 | 9.76% | 4 |
| 2026-06-26 15:26:00 | $263.38 | BUY | 190 | $50,042.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,989.40 | 9.97% | 4 |
| 2026-06-26 15:25:00 | $263.44 | BUY | 190 | $50,052.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,978.95 | 9.95% | 4 |
| 2026-06-26 15:24:00 | $263.76 | BUY | 190 | $50,113.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,917.71 | 9.81% | 4 |
| 2026-06-26 15:23:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,002.70 | 10% | 4 |
| 2026-06-26 15:22:00 | $264.18 | BUY | 190 | $50,194.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,836.85 | 9.64% | 4 |
| 2026-06-26 15:21:00 | $264.01 | BUY | 190 | $50,161.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,869.70 | 9.71% | 4 |
| 2026-06-26 15:20:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,820.30 | 9.6% | 4 |
| 2026-06-26 15:19:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,795.60 | 9.55% | 4 |
| 2026-06-26 15:18:00 | $264.65 | BUY | 190 | $50,283.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,748.10 | 9.44% | 4 |
| 2026-06-26 15:17:00 | $264.30 | BUY | 190 | $50,216.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,815.55 | 9.59% | 4 |
| 2026-06-26 15:16:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,799.40 | 9.55% | 4 |
| 2026-06-26 15:15:00 | $264.64 | BUY | 190 | $50,280.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,750.76 | 9.45% | 4 |
| 2026-06-26 15:14:00 | $264.91 | BUY | 190 | $50,332.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,698.70 | 9.34% | 4 |
| 2026-06-26 15:13:00 | $264.64 | BUY | 190 | $50,280.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,750.95 | 9.45% | 4 |
| 2026-06-26 15:12:00 | $264.70 | BUY | 190 | $50,293.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,738.60 | 9.42% | 4 |
| 2026-06-26 15:11:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,788.00 | 9.53% | 4 |
| 2026-06-26 15:10:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,824.10 | 9.61% | 4 |
| 2026-06-26 15:09:00 | $264.28 | BUY | 190 | $50,213.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,818.40 | 9.6% | 4 |
| 2026-06-26 15:08:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,845.00 | 9.65% | 4 |
| 2026-06-26 15:07:00 | $263.72 | BUY | 190 | $50,106.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,924.80 | 9.83% | 4 |
| 2026-06-26 15:06:00 | $263.35 | BUY | 190 | $50,036.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,995.10 | 9.98% | 4 |
| 2026-06-26 15:05:00 | $262.72 | BUY | 190 | $49,916.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,114.80 | 10.25% | 4 |
| 2026-06-26 15:04:00 | $262.90 | BUY | 190 | $49,951.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,080.60 | 10.17% | 4 |
| 2026-06-26 15:03:00 | $263.52 | BUY | 190 | $50,067.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,963.75 | 9.91% | 4 |
| 2026-06-26 15:02:00 | $263.77 | BUY | 190 | $50,116.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,914.65 | 9.81% | 4 |
| 2026-06-26 15:01:00 | $263.63 | BUY | 190 | $50,088.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,942.85 | 9.87% | 4 |
| 2026-06-26 15:00:00 | $263.46 | BUY | 190 | $50,057.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,974.20 | 9.94% | 4 |
| 2026-06-26 14:59:00 | $263.45 | BUY | 190 | $50,055.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,976.10 | 9.94% | 4 |
| 2026-06-26 14:58:00 | $263.44 | BUY | 190 | $50,052.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,978.95 | 9.95% | 4 |
| 2026-06-26 14:57:00 | $263.22 | BUY | 190 | $50,011.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,019.80 | 10.04% | 4 |
| 2026-06-26 14:56:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,966.60 | 9.92% | 4 |
| 2026-06-26 14:55:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,919.10 | 9.82% | 4 |
| 2026-06-26 14:54:00 | $263.56 | BUY | 190 | $50,076.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,955.20 | 9.9% | 4 |
| 2026-06-26 14:53:00 | $263.47 | BUY | 190 | $50,059.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,972.30 | 9.93% | 4 |
| 2026-06-26 14:52:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,875.40 | 9.72% | 4 |
| 2026-06-26 14:51:00 | $263.85 | BUY | 190 | $50,131.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,900.10 | 9.77% | 4 |
| 2026-06-26 14:50:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,810.80 | 9.58% | 4 |
| 2026-06-26 14:49:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,858.30 | 9.68% | 4 |
| 2026-06-26 14:48:00 | $263.93 | BUY | 190 | $50,146.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,884.90 | 9.74% | 4 |
| 2026-06-26 14:47:00 | $264.00 | BUY | 190 | $50,160.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,871.60 | 9.71% | 4 |
| 2026-06-26 14:46:00 | $264.24 | BUY | 190 | $50,204.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,826.91 | 9.61% | 4 |
| 2026-06-26 14:45:00 | $264.60 | BUY | 190 | $50,274.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,757.60 | 9.46% | 4 |
| 2026-06-26 14:44:00 | $264.12 | BUY | 190 | $50,183.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,848.19 | 9.66% | 4 |
| 2026-06-26 14:43:00 | $263.96 | BUY | 190 | $50,151.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,880.15 | 9.73% | 4 |
| 2026-06-26 14:42:00 | $264.08 | BUY | 190 | $50,175.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,856.40 | 9.68% | 4 |
| 2026-06-26 14:41:00 | $264.10 | BUY | 190 | $50,179.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,852.60 | 9.67% | 4 |
| 2026-06-26 14:40:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,898.20 | 9.77% | 4 |
| 2026-06-26 14:39:00 | $264.28 | BUY | 190 | $50,213.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,818.27 | 9.6% | 4 |
| 2026-06-26 14:38:00 | $264.48 | BUY | 190 | $50,251.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,779.89 | 9.51% | 4 |
| 2026-06-26 14:37:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,807.00 | 9.57% | 4 |
| 2026-06-26 14:36:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,801.30 | 9.56% | 4 |
| 2026-06-26 14:35:00 | $264.16 | BUY | 190 | $50,190.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,841.20 | 9.65% | 4 |
| 2026-06-26 14:34:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,795.60 | 9.55% | 4 |
| 2026-06-26 14:33:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 14:32:00 | $263.91 | BUY | 190 | $50,142.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,888.70 | 9.75% | 4 |
| 2026-06-26 14:31:00 | $263.58 | BUY | 190 | $50,080.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,951.40 | 9.89% | 4 |
| 2026-06-26 14:30:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,919.10 | 9.82% | 4 |
| 2026-06-26 14:29:00 | $263.94 | BUY | 190 | $50,147.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,883.95 | 9.74% | 4 |
| 2026-06-26 14:28:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,894.40 | 9.76% | 4 |
| 2026-06-26 14:27:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,807.00 | 9.57% | 4 |
| 2026-06-26 14:26:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 14:25:00 | $264.82 | BUY | 190 | $50,315.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,715.80 | 9.37% | 4 |
| 2026-06-26 14:24:00 | $264.41 | BUY | 190 | $50,236.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,794.65 | 9.54% | 4 |
| 2026-06-26 14:23:00 | $264.58 | BUY | 190 | $50,270.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,760.87 | 9.47% | 4 |
| 2026-06-26 14:22:00 | $265.02 | BUY | 190 | $50,353.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,677.80 | 9.29% | 4 |
| 2026-06-26 14:21:00 | $264.57 | BUY | 190 | $50,268.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,763.30 | 9.48% | 4 |
| 2026-06-26 14:20:00 | $264.63 | BUY | 190 | $50,279.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,751.90 | 9.45% | 4 |
| 2026-06-26 14:19:00 | $264.89 | BUY | 190 | $50,329.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,702.50 | 9.34% | 4 |
| 2026-06-26 14:18:00 | $265.11 | BUY | 190 | $50,369.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,661.65 | 9.25% | 4 |
| 2026-06-26 14:17:00 | $265.29 | BUY | 190 | $50,404.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,627.45 | 9.18% | 4 |
| 2026-06-26 14:16:00 | $265.23 | BUY | 190 | $50,393.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,637.90 | 9.2% | 4 |
| 2026-06-26 14:07:00 | $265.58 | BUY | 190 | $50,460.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,571.40 | 9.06% | 4 |
| 2026-06-26 11:34:00 | $265.48 | BUY | 190 | $50,441.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,590.40 | 9.1% | 4 |
| 2026-06-26 11:28:00 | $265.41 | BUY | 190 | $50,427.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,603.70 | 9.13% | 4 |
| 2026-06-26 11:27:00 | $264.91 | BUY | 190 | $50,332.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,698.70 | 9.34% | 4 |
| 2026-06-26 11:26:00 | $265.02 | BUY | 190 | $50,353.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,677.80 | 9.29% | 4 |
| 2026-06-26 11:25:00 | $265.36 | BUY | 190 | $50,418.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,613.20 | 9.15% | 4 |
| 2026-06-26 11:24:00 | $265.30 | BUY | 190 | $50,407.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,624.60 | 9.17% | 4 |
| 2026-06-26 11:23:00 | $265.10 | BUY | 190 | $50,369.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,662.60 | 9.26% | 4 |
| 2026-06-26 11:22:00 | $264.65 | BUY | 190 | $50,283.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,748.10 | 9.44% | 4 |
| 2026-06-26 11:21:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,784.20 | 9.52% | 4 |
| 2026-06-26 11:20:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,921.00 | 9.82% | 4 |
| 2026-06-26 11:19:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,824.10 | 9.61% | 4 |
| 2026-06-26 11:18:00 | $263.92 | BUY | 190 | $50,144.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,886.80 | 9.75% | 4 |
| 2026-06-26 11:17:00 | $264.00 | BUY | 190 | $50,160.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,871.60 | 9.71% | 4 |
| 2026-06-26 11:16:00 | $263.07 | BUY | 190 | $49,983.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,048.30 | 10.1% | 4 |
| 2026-06-26 11:15:00 | $262.90 | BUY | 190 | $49,951.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,080.60 | 10.17% | 4 |
| 2026-06-26 11:14:00 | $262.89 | BUY | 190 | $49,949.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,082.50 | 10.18% | 4 |
| 2026-06-26 11:13:00 | $263.24 | BUY | 190 | $50,015.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,016.00 | 10.03% | 4 |
| 2026-06-26 11:12:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,890.60 | 9.75% | 4 |
| 2026-06-26 11:11:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,862.10 | 9.69% | 4 |
| 2026-06-26 11:10:00 | $264.87 | BUY | 190 | $50,325.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,706.30 | 9.35% | 4 |
| 2026-06-26 11:09:00 | $266.04 | BUY | 190 | $50,547.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,484.00 | 8.87% | 4 |
| 2026-06-26 11:08:00 | $265.15 | BUY | 190 | $50,378.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,653.10 | 9.24% | 4 |
| 2026-06-26 11:07:00 | $265.08 | BUY | 190 | $50,365.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,666.40 | 9.27% | 4 |
| 2026-06-26 11:06:00 | $264.76 | BUY | 190 | $50,304.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,727.20 | 9.4% | 4 |
| 2026-06-26 11:05:00 | $265.48 | BUY | 190 | $50,441.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,590.40 | 9.1% | 4 |
| 2026-06-26 11:04:00 | $265.74 | BUY | 190 | $50,490.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,541.00 | 8.99% | 4 |
| 2026-06-26 11:03:00 | $266.84 | BUY | 190 | $50,699.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,332.00 | 8.54% | 4 |
| 2026-06-26 11:02:00 | $266.77 | BUY | 190 | $50,686.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,345.30 | 8.57% | 4 |
| 2026-06-26 11:01:00 | $266.32 | BUY | 190 | $50,600.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,430.80 | 8.76% | 4 |
| 2026-06-26 11:00:00 | $266.68 | BUY | 190 | $50,669.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,362.40 | 8.61% | 4 |
| 2026-06-26 10:59:00 | $267.01 | BUY | 190 | $50,731.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,299.70 | 8.48% | 4 |
| 2026-06-26 10:58:00 | $266.58 | BUY | 190 | $50,650.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,381.40 | 8.65% | 4 |
| 2026-06-26 10:57:00 | $266.79 | BUY | 190 | $50,690.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,341.50 | 8.56% | 4 |
| 2026-06-26 10:56:00 | $266.90 | BUY | 190 | $50,711.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,320.60 | 8.52% | 4 |
| 2026-06-26 10:55:00 | $266.07 | BUY | 190 | $50,553.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,478.30 | 8.86% | 4 |
| 2026-06-26 10:54:00 | $266.76 | BUY | 190 | $50,684.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,347.20 | 8.58% | 4 |
| 2026-06-26 10:53:00 | $266.31 | BUY | 190 | $50,598.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,432.70 | 8.76% | 4 |
| 2026-06-26 10:52:00 | $266.30 | BUY | 190 | $50,597.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,434.60 | 8.76% | 4 |
| 2026-06-26 10:49:00 | $266.83 | BUY | 190 | $50,697.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,333.90 | 8.55% | 4 |
| 2026-06-26 10:45:00 | $266.99 | BUY | 190 | $50,728.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,303.50 | 8.48% | 4 |
| 2026-06-26 10:44:00 | $266.89 | BUY | 190 | $50,709.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,322.50 | 8.52% | 4 |
| 2026-06-26 10:40:00 | $266.60 | BUY | 190 | $50,654.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,377.60 | 8.64% | 4 |
| 2026-06-26 10:39:00 | $266.87 | BUY | 190 | $50,705.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,326.30 | 8.53% | 4 |
| 2026-06-26 10:32:00 | $266.18 | BUY | 190 | $50,574.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,457.40 | 8.81% | 4 |
| 2026-06-26 10:31:00 | $266.85 | BUY | 190 | $50,701.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,330.10 | 8.54% | 4 |
| 2026-06-26 10:30:00 | $266.80 | BUY | 190 | $50,692.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,339.60 | 8.56% | 4 |
| 2026-06-26 09:49:00 | $266.34 | BUY | 190 | $50,604.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,427.00 | 8.75% | 4 |
| 2026-06-26 09:48:00 | $266.48 | BUY | 190 | $50,631.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,400.40 | 8.69% | 4 |
| 2026-06-26 09:47:00 | $267.07 | BUY | 190 | $50,743.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,288.30 | 8.45% | 4 |
| 2026-06-26 09:46:00 | $267.08 | BUY | 190 | $50,745.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,286.40 | 8.45% | 4 |
| 2026-06-26 09:45:00 | $265.26 | BUY | 190 | $50,399.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,632.20 | 9.19% | 4 |
| 2026-06-26 09:44:00 | $267.16 | BUY | 190 | $50,760.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,271.20 | 8.41% | 4 |
| 2026-06-26 09:42:00 | $265.56 | BUY | 190 | $50,456.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,575.20 | 9.07% | 4 |
| 2026-06-26 09:41:00 | $264.63 | BUY | 190 | $50,279.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,751.90 | 9.45% | 4 |
| 2026-06-26 09:40:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 09:39:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,827.90 | 9.62% | 4 |
| 2026-06-26 09:38:00 | $264.51 | BUY | 190 | $50,256.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,774.70 | 9.5% | 4 |
| 2026-06-26 09:37:00 | $266.19 | BUY | 190 | $50,576.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,455.50 | 8.81% | 4 |
| 2026-06-26 09:34:00 | $265.59 | BUY | 190 | $50,462.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,569.50 | 9.06% | 4 |
| 2026-06-26 09:33:00 | $265.90 | BUY | 190 | $50,521.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,510.60 | 8.93% | 4 |
| 2026-06-25 10:18:00 | $267.20 | BUY | 180 | $48,096.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,039.20 | 8.4% | 5 |
| 2026-06-25 10:17:00 | $267.59 | BUY | 180 | $48,166.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,969.00 | 8.24% | 5 |
| 2026-06-25 10:16:00 | $267.71 | BUY | 180 | $48,187.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,947.40 | 8.19% | 5 |
| 2026-06-25 10:05:00 | $268.00 | BUY | 180 | $48,240.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,895.20 | 8.07% | 5 |
| 2026-06-25 10:04:00 | $267.20 | BUY | 180 | $48,096.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,039.20 | 8.4% | 5 |
| 2026-06-25 10:03:00 | $267.98 | BUY | 180 | $48,236.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,898.80 | 8.08% | 5 |
| 2026-06-25 10:02:00 | $267.01 | BUY | 180 | $48,061.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,073.40 | 8.48% | 5 |
| 2026-06-25 10:01:00 | $266.56 | BUY | 180 | $47,980.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,154.40 | 8.66% | 5 |
| 2026-06-25 10:00:00 | $266.82 | BUY | 180 | $48,027.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,107.60 | 8.55% | 5 |
| 2026-06-25 09:59:00 | $265.27 | BUY | 180 | $47,748.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,386.60 | 9.19% | 5 |
| 2026-06-25 09:58:00 | $266.26 | BUY | 180 | $47,926.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,208.40 | 8.78% | 5 |
| 2026-06-25 09:57:00 | $267.57 | BUY | 180 | $48,162.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,972.60 | 8.25% | 5 |
| 2026-06-25 09:56:00 | $266.09 | BUY | 180 | $47,896.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,239.00 | 8.85% | 5 |
| 2026-06-25 09:55:00 | $265.96 | BUY | 180 | $47,872.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,262.40 | 8.9% | 5 |
| 2026-06-25 09:54:00 | $264.74 | BUY | 180 | $47,653.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,482.00 | 9.41% | 5 |
| 2026-06-25 09:53:00 | $266.01 | BUY | 180 | $47,881.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,253.40 | 8.88% | 5 |
| 2026-06-25 09:48:00 | $267.08 | BUY | 180 | $48,074.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,060.80 | 8.45% | 5 |
| 2026-06-24 15:27:00 | $268.17 | BUY | 180 | $48,269.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,865.50 | 8.01% | 6 |
| 2026-06-24 15:26:00 | $268.29 | BUY | 180 | $48,291.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,843.90 | 7.96% | 6 |
| 2026-06-24 15:25:00 | $267.15 | BUY | 180 | $48,087.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,048.20 | 8.42% | 6 |
| 2026-06-24 15:24:00 | $266.76 | BUY | 180 | $48,016.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,118.40 | 8.58% | 6 |
| 2026-06-24 15:23:00 | $266.60 | BUY | 180 | $47,988.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,147.20 | 8.64% | 6 |
| 2026-06-24 15:22:00 | $265.83 | BUY | 180 | $47,849.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,285.80 | 8.96% | 6 |
| 2026-06-24 15:21:00 | $265.57 | BUY | 180 | $47,802.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,332.60 | 9.06% | 6 |
| 2026-06-24 15:20:00 | $265.02 | BUY | 180 | $47,703.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,431.60 | 9.29% | 6 |
| 2026-06-24 15:19:00 | $264.81 | BUY | 180 | $47,665.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,469.40 | 9.38% | 6 |
| 2026-06-24 15:18:00 | $264.71 | BUY | 180 | $47,647.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,487.40 | 9.42% | 6 |
| 2026-06-24 15:17:00 | $264.47 | BUY | 180 | $47,604.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,530.58 | 9.52% | 6 |
| 2026-06-24 15:16:00 | $264.36 | BUY | 180 | $47,584.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,550.40 | 9.56% | 6 |
| 2026-06-24 15:15:00 | $264.32 | BUY | 180 | $47,577.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,557.60 | 9.58% | 6 |
| 2026-06-24 15:14:00 | $264.96 | BUY | 180 | $47,692.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,442.40 | 9.31% | 6 |
| 2026-06-24 15:13:00 | $263.94 | BUY | 180 | $47,509.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,626.00 | 9.74% | 6 |
| 2026-06-24 15:12:00 | $263.95 | BUY | 180 | $47,510.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,625.10 | 9.73% | 6 |
| 2026-06-24 15:11:00 | $263.85 | BUY | 180 | $47,493.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,642.20 | 9.77% | 6 |
| 2026-06-24 15:10:00 | $264.33 | BUY | 180 | $47,578.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,556.70 | 9.58% | 6 |
| 2026-06-24 15:09:00 | $264.48 | BUY | 180 | $47,606.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,528.80 | 9.51% | 6 |
| 2026-06-24 15:08:00 | $264.50 | BUY | 180 | $47,609.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,526.10 | 9.51% | 6 |
| 2026-06-24 15:07:00 | $265.04 | BUY | 180 | $47,707.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,428.00 | 9.28% | 6 |
| 2026-06-24 15:06:00 | $265.38 | BUY | 180 | $47,768.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,366.80 | 9.14% | 6 |
| 2026-06-24 15:05:00 | $266.17 | BUY | 180 | $47,910.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,224.60 | 8.82% | 6 |
| 2026-06-24 15:04:00 | $267.18 | BUY | 180 | $48,092.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,042.78 | 8.41% | 6 |
| 2026-06-24 15:03:00 | $267.65 | BUY | 180 | $48,177.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,958.20 | 8.22% | 6 |
| 2026-06-24 15:02:00 | $266.71 | BUY | 180 | $48,007.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,127.65 | 8.6% | 6 |
| 2026-06-24 15:01:00 | $266.26 | BUY | 180 | $47,926.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,208.40 | 8.78% | 6 |
| 2026-06-24 15:00:00 | $266.58 | BUY | 180 | $47,984.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,150.80 | 8.65% | 6 |
| 2026-06-24 14:59:00 | $266.58 | BUY | 180 | $47,984.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,150.80 | 8.65% | 6 |
| 2026-06-24 14:58:00 | $266.50 | BUY | 180 | $47,969.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,166.10 | 8.68% | 6 |
| 2026-06-24 14:57:00 | $267.29 | BUY | 180 | $48,112.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,023.00 | 8.36% | 6 |
| 2026-06-24 14:56:00 | $267.37 | BUY | 180 | $48,126.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,008.44 | 8.33% | 6 |
| 2026-06-24 14:55:00 | $267.43 | BUY | 180 | $48,137.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,998.14 | 8.31% | 6 |
| 2026-06-24 14:54:00 | $267.36 | BUY | 180 | $48,125.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,009.50 | 8.33% | 6 |
| 2026-06-24 14:53:00 | $267.03 | BUY | 180 | $48,064.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,070.70 | 8.47% | 6 |
| 2026-06-24 14:52:00 | $266.60 | BUY | 180 | $47,988.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,147.20 | 8.64% | 6 |
| 2026-06-24 14:51:00 | $266.75 | BUY | 180 | $48,014.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,121.10 | 8.58% | 6 |
| 2026-06-24 14:50:00 | $267.08 | BUY | 180 | $48,074.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,060.26 | 8.45% | 6 |
| 2026-06-24 14:49:00 | $267.59 | BUY | 180 | $48,166.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,969.00 | 8.24% | 6 |
| 2026-06-24 14:48:00 | $267.60 | BUY | 180 | $48,168.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,967.20 | 8.24% | 6 |
| 2026-06-24 14:47:00 | $267.95 | BUY | 180 | $48,231.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,904.20 | 8.09% | 6 |
| 2026-06-24 14:46:00 | $268.68 | BUY | 180 | $48,362.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,772.80 | 7.8% | 6 |
| 2026-06-24 14:40:00 | $268.39 | BUY | 180 | $48,309.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,825.90 | 7.92% | 6 |
| 2026-06-24 14:39:00 | $269.11 | BUY | 180 | $48,438.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,696.30 | 7.63% | 6 |
| 2026-06-24 14:38:00 | $269.12 | BUY | 180 | $48,441.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,693.60 | 7.62% | 6 |
| 2026-06-24 14:37:00 | $269.12 | BUY | 180 | $48,441.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,693.60 | 7.62% | 6 |
| 2026-06-24 14:21:00 | $269.10 | BUY | 180 | $48,438.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,697.20 | 7.63% | 6 |
| 2026-06-24 14:18:00 | $268.92 | BUY | 180 | $48,405.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,729.60 | 7.7% | 6 |
| 2026-06-24 14:14:00 | $267.63 | BUY | 180 | $48,173.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,961.80 | 8.22% | 6 |
| 2026-06-24 14:13:00 | $267.52 | BUY | 180 | $48,152.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,982.28 | 8.27% | 6 |
| 2026-06-24 14:12:00 | $267.58 | BUY | 180 | $48,164.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,970.80 | 8.24% | 6 |
| 2026-06-24 14:11:00 | $267.54 | BUY | 180 | $48,156.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,978.90 | 8.26% | 6 |
| 2026-06-24 14:10:00 | $267.86 | BUY | 180 | $48,214.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,921.14 | 8.13% | 6 |
| 2026-06-24 14:09:00 | $267.74 | BUY | 180 | $48,193.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,942.00 | 8.18% | 6 |
| 2026-06-24 14:08:00 | $267.62 | BUY | 180 | $48,171.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,963.60 | 8.23% | 6 |
| 2026-06-24 14:07:00 | $267.54 | BUY | 180 | $48,157.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,978.00 | 8.26% | 6 |
| 2026-06-24 14:06:00 | $267.68 | BUY | 180 | $48,182.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,952.80 | 8.2% | 6 |
| 2026-06-24 14:05:00 | $267.49 | BUY | 180 | $48,148.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,987.00 | 8.28% | 6 |
| 2026-06-24 14:04:00 | $267.25 | BUY | 180 | $48,105.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,030.20 | 8.38% | 6 |
| 2026-06-24 14:03:00 | $267.10 | BUY | 180 | $48,078.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,057.20 | 8.44% | 6 |
| 2026-06-24 14:02:00 | $267.68 | BUY | 180 | $48,181.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,953.70 | 8.21% | 6 |
| 2026-06-24 14:01:00 | $267.98 | BUY | 180 | $48,236.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,898.80 | 8.08% | 6 |
| 2026-06-24 14:00:00 | $267.50 | BUY | 180 | $48,150.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,985.22 | 8.28% | 6 |
| 2026-06-24 13:59:00 | $267.53 | BUY | 180 | $48,155.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,979.80 | 8.26% | 6 |
| 2026-06-24 13:58:00 | $267.99 | BUY | 180 | $48,237.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,897.90 | 8.08% | 6 |
| 2026-06-24 13:57:00 | $267.51 | BUY | 180 | $48,151.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,983.40 | 8.27% | 6 |
| 2026-06-24 13:56:00 | $268.59 | BUY | 180 | $48,346.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,789.00 | 7.84% | 6 |
| 2026-06-24 13:55:00 | $268.89 | BUY | 180 | $48,399.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,735.90 | 7.72% | 6 |
| 2026-06-24 13:54:00 | $268.45 | BUY | 180 | $48,321.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,813.55 | 7.89% | 6 |
| 2026-06-24 13:53:00 | $268.14 | BUY | 180 | $48,265.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,869.66 | 8.02% | 6 |
| 2026-06-24 13:52:00 | $268.05 | BUY | 180 | $48,249.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,886.20 | 8.05% | 6 |
| 2026-06-24 13:51:00 | $268.56 | BUY | 180 | $48,340.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,794.40 | 7.85% | 6 |
| 2026-06-24 13:50:00 | $268.65 | BUY | 180 | $48,356.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,779.10 | 7.82% | 6 |
| 2026-06-24 13:49:00 | $268.48 | BUY | 180 | $48,325.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,809.70 | 7.88% | 6 |
| 2026-06-24 13:48:00 | $268.40 | BUY | 180 | $48,312.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,823.20 | 7.91% | 6 |
| 2026-06-24 13:47:00 | $268.30 | BUY | 180 | $48,294.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,841.20 | 7.95% | 6 |
| 2026-06-24 13:46:00 | $267.10 | BUY | 180 | $48,077.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,058.05 | 8.44% | 6 |
| 2026-06-24 13:45:00 | $266.78 | BUY | 180 | $48,020.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,114.80 | 8.57% | 6 |
| 2026-06-24 13:44:00 | $266.90 | BUY | 180 | $48,041.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,094.10 | 8.52% | 6 |
| 2026-06-24 13:43:00 | $267.03 | BUY | 180 | $48,065.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,069.80 | 8.47% | 6 |
| 2026-06-24 13:42:00 | $267.62 | BUY | 180 | $48,171.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,963.60 | 8.23% | 6 |
| 2026-06-24 13:41:00 | $267.25 | BUY | 180 | $48,105.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,030.20 | 8.38% | 6 |
| 2026-06-24 13:40:00 | $266.37 | BUY | 180 | $47,946.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,188.60 | 8.74% | 6 |
| 2026-06-24 13:39:00 | $266.87 | BUY | 180 | $48,036.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,098.60 | 8.53% | 6 |
| 2026-06-24 13:38:00 | $266.15 | BUY | 180 | $47,907.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,227.75 | 8.82% | 6 |
| 2026-06-24 13:37:00 | $265.89 | BUY | 180 | $47,860.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,275.00 | 8.93% | 6 |
| 2026-06-24 13:36:00 | $265.97 | BUY | 180 | $47,874.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,260.60 | 8.9% | 6 |
| 2026-06-24 13:35:00 | $266.61 | BUY | 180 | $47,988.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,146.30 | 8.64% | 6 |
| 2026-06-24 13:34:00 | $266.11 | BUY | 180 | $47,899.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,235.40 | 8.84% | 6 |
| 2026-06-24 13:33:00 | $265.15 | BUY | 180 | $47,727.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,408.20 | 9.24% | 6 |
| 2026-06-24 13:32:00 | $265.12 | BUY | 180 | $47,721.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,413.60 | 9.25% | 6 |
| 2026-06-24 13:31:00 | $265.07 | BUY | 180 | $47,712.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,422.47 | 9.27% | 6 |
| 2026-06-24 13:30:00 | $266.05 | BUY | 180 | $47,889.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,245.39 | 8.86% | 6 |
| 2026-06-24 13:29:00 | $266.08 | BUY | 180 | $47,894.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,240.80 | 8.85% | 6 |
| 2026-06-24 13:28:00 | $265.98 | BUY | 180 | $47,877.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,258.08 | 8.89% | 6 |
| 2026-06-24 13:27:00 | $266.38 | BUY | 180 | $47,948.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,186.80 | 8.73% | 6 |
| 2026-06-24 13:26:00 | $266.54 | BUY | 180 | $47,976.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,158.90 | 8.67% | 6 |
| 2026-06-24 13:25:00 | $266.22 | BUY | 180 | $47,919.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,215.60 | 8.8% | 6 |
| 2026-06-24 13:24:00 | $266.41 | BUY | 180 | $47,953.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,181.40 | 8.72% | 6 |
| 2026-06-24 13:23:00 | $266.29 | BUY | 180 | $47,931.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,203.90 | 8.77% | 6 |
| 2026-06-24 13:22:00 | $266.60 | BUY | 180 | $47,987.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,148.10 | 8.64% | 6 |
| 2026-06-24 13:21:00 | $266.70 | BUY | 180 | $48,006.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,129.20 | 8.6% | 6 |
| 2026-06-24 13:20:00 | $266.88 | BUY | 180 | $48,038.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,096.80 | 8.53% | 6 |
| 2026-06-24 13:19:00 | $267.02 | BUY | 180 | $48,062.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,072.50 | 8.47% | 6 |
| 2026-06-24 13:18:00 | $267.18 | BUY | 180 | $48,091.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,043.70 | 8.41% | 6 |
| 2026-06-24 13:17:00 | $267.56 | BUY | 180 | $48,159.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,975.30 | 8.25% | 6 |
| 2026-06-24 13:16:00 | $267.18 | BUY | 180 | $48,092.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,042.80 | 8.41% | 6 |
| 2026-06-24 13:15:00 | $268.07 | BUY | 180 | $48,252.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,882.60 | 8.05% | 6 |
| 2026-06-24 13:14:00 | $267.95 | BUY | 180 | $48,230.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,905.10 | 8.1% | 6 |
| 2026-06-24 13:13:00 | $267.93 | BUY | 180 | $48,227.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,907.80 | 8.1% | 6 |
| 2026-06-24 13:12:00 | $268.17 | BUY | 180 | $48,271.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,863.70 | 8% | 6 |
| 2026-06-24 13:11:00 | $268.62 | BUY | 180 | $48,351.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,783.60 | 7.83% | 6 |
| 2026-06-24 13:09:00 | $268.89 | BUY | 180 | $48,399.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,735.90 | 7.72% | 6 |
| 2026-06-24 11:27:00 | $269.10 | BUY | 180 | $48,438.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,697.20 | 7.63% | 6 |
| 2026-06-24 11:25:00 | $268.44 | BUY | 180 | $48,319.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,816.00 | 7.9% | 6 |
| 2026-06-24 11:24:00 | $268.52 | BUY | 180 | $48,333.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,801.60 | 7.87% | 6 |
| 2026-06-24 10:26:00 | $268.59 | BUY | 180 | $48,346.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,789.00 | 7.84% | 6 |
| 2026-06-24 10:25:00 | $268.31 | BUY | 180 | $48,295.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,839.40 | 7.95% | 6 |
| 2026-06-24 10:24:00 | $267.71 | BUY | 180 | $48,187.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,947.40 | 8.19% | 6 |
| 2026-06-24 10:23:00 | $267.85 | BUY | 180 | $48,213.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,922.20 | 8.14% | 6 |
| 2026-06-24 10:22:00 | $267.25 | BUY | 180 | $48,105.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,030.20 | 8.38% | 6 |
| 2026-06-24 10:21:00 | $266.45 | BUY | 180 | $47,961.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,174.20 | 8.7% | 6 |
| 2026-06-24 10:20:00 | $265.42 | BUY | 180 | $47,775.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,359.60 | 9.13% | 6 |
| 2026-06-24 10:19:00 | $266.54 | BUY | 180 | $47,977.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,158.00 | 8.67% | 6 |
| 2026-06-24 10:18:00 | $266.35 | BUY | 180 | $47,943.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,192.20 | 8.74% | 6 |
| 2026-06-24 10:17:00 | $266.23 | BUY | 180 | $47,921.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,213.80 | 8.79% | 6 |
| 2026-06-24 10:16:00 | $266.88 | BUY | 180 | $48,038.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,096.80 | 8.53% | 6 |
| 2026-06-24 10:15:00 | $267.60 | BUY | 180 | $48,168.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,967.20 | 8.24% | 6 |
| 2026-06-24 10:14:00 | $269.30 | BUY | 180 | $48,474.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,661.20 | 7.55% | 6 |
| 2026-06-24 10:13:00 | $268.76 | BUY | 180 | $48,376.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,758.40 | 7.77% | 6 |
| 2026-06-24 10:12:00 | $269.46 | BUY | 180 | $48,502.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,632.40 | 7.49% | 6 |
| 2026-06-24 10:11:00 | $270.13 | BUY | 180 | $48,623.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,511.80 | 7.22% | 6 |
| 2026-06-24 10:10:00 | $271.23 | BUY | 180 | $48,821.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,313.80 | 6.79% | 6 |
| 2026-06-24 10:09:00 | $270.88 | BUY | 180 | $48,758.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,376.80 | 6.93% | 6 |
| 2026-06-24 10:08:00 | $270.67 | BUY | 180 | $48,720.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,414.60 | 7.01% | 6 |
| 2026-06-24 10:07:00 | $271.38 | BUY | 180 | $48,848.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,286.80 | 6.73% | 6 |
| 2026-06-24 10:06:00 | $270.51 | BUY | 180 | $48,691.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,443.40 | 7.07% | 6 |
| 2026-06-24 10:05:00 | $271.03 | BUY | 180 | $48,785.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,349.80 | 6.87% | 6 |
| 2026-06-24 10:04:00 | $270.15 | BUY | 180 | $48,627.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,508.20 | 7.21% | 6 |
| 2026-06-24 10:03:00 | $269.06 | BUY | 180 | $48,430.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,704.40 | 7.65% | 6 |
| 2026-06-24 10:02:00 | $268.76 | BUY | 180 | $48,376.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,758.40 | 7.77% | 6 |
| 2026-06-24 10:01:00 | $268.91 | BUY | 180 | $48,403.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,731.40 | 7.71% | 6 |
| 2026-06-24 10:00:00 | $269.48 | BUY | 180 | $48,506.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,628.80 | 7.48% | 6 |
| 2026-06-24 09:59:00 | $270.73 | BUY | 180 | $48,731.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,403.80 | 6.98% | 6 |
| 2026-06-24 09:58:00 | $270.39 | BUY | 180 | $48,670.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,465.00 | 7.12% | 6 |
| 2026-06-24 09:57:00 | $270.06 | BUY | 180 | $48,610.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,524.40 | 7.25% | 6 |
| 2026-06-24 09:56:00 | $270.59 | BUY | 180 | $48,706.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,429.00 | 7.04% | 6 |
| 2026-06-24 09:55:00 | $271.51 | BUY | 180 | $48,871.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,263.40 | 6.68% | 6 |
| 2026-06-24 09:48:00 | $270.83 | BUY | 180 | $48,749.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,385.80 | 6.95% | 6 |
| 2026-06-24 09:47:00 | $271.59 | BUY | 180 | $48,886.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,249.00 | 6.65% | 6 |
| 2026-06-24 09:45:00 | $271.07 | BUY | 180 | $48,792.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,342.60 | 6.85% | 6 |
| 2026-06-24 09:44:00 | $270.68 | BUY | 180 | $48,722.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,412.80 | 7% | 6 |
| 2026-06-24 09:43:00 | $268.98 | BUY | 180 | $48,416.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,718.80 | 7.68% | 6 |
| 2026-06-24 09:42:00 | $268.94 | BUY | 180 | $48,409.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,726.00 | 7.7% | 6 |
| 2026-06-24 09:41:00 | $269.68 | BUY | 180 | $48,542.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,592.80 | 7.4% | 6 |
| 2026-06-24 09:40:00 | $271.56 | BUY | 180 | $48,880.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,254.40 | 6.66% | 6 |
| 2026-06-24 09:39:00 | $274.03 | BUY | 180 | $49,325.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,809.80 | 5.7% | 6 |
| 2026-06-24 09:38:00 | $273.76 | BUY | 180 | $49,276.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,858.40 | 5.8% | 6 |
| 2026-06-24 09:37:00 | $275.51 | BUY | 180 | $49,591.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,543.40 | 5.13% | 6 |
| 2026-06-24 09:36:00 | $275.76 | BUY | 180 | $49,636.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,498.40 | 5.03% | 6 |
| 2026-06-24 09:35:00 | $277.49 | BUY | 180 | $49,948.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,187.00 | 4.38% | 6 |
| 2026-06-24 09:34:00 | $277.75 | BUY | 180 | $49,995.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,140.20 | 4.28% | 6 |
| 2026-06-24 09:33:00 | $279.00 | BUY | 180 | $50,220.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,915.20 | 3.81% | 6 |
| 2026-06-24 09:32:00 | $278.85 | BUY | 180 | $50,193.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,942.20 | 3.87% | 6 |
| 2026-06-24 09:31:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,554.20 | 5.15% | 6 |
| 2026-06-24 09:30:00 | $279.58 | BUY | 180 | $50,323.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,811.70 | 3.6% | 6 |
| 2026-06-23 15:59:00 | $279.23 | BUY | 180 | $50,261.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,873.80 | 3.73% | 7 |
| 2026-06-23 15:58:00 | $278.88 | BUY | 180 | $50,197.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,937.70 | 3.86% | 7 |
| 2026-06-23 15:57:00 | $278.61 | BUY | 180 | $50,149.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,985.40 | 3.96% | 7 |
| 2026-06-23 15:56:00 | $279.35 | BUY | 180 | $50,283.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,852.20 | 3.68% | 7 |
| 2026-06-23 15:55:00 | $279.27 | BUY | 180 | $50,268.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,866.60 | 3.71% | 7 |
| 2026-06-23 15:54:00 | $279.13 | BUY | 180 | $50,242.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,892.70 | 3.77% | 7 |
| 2026-06-23 15:53:00 | $277.59 | BUY | 180 | $49,965.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,169.90 | 4.34% | 7 |
| 2026-06-23 15:52:00 | $277.79 | BUY | 180 | $50,002.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,133.00 | 4.27% | 7 |
| 2026-06-23 15:51:00 | $278.01 | BUY | 180 | $50,041.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,093.38 | 4.18% | 7 |
| 2026-06-23 15:50:00 | $278.14 | BUY | 180 | $50,065.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-06-23 15:49:00 | $277.80 | BUY | 180 | $50,004.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,131.20 | 4.26% | 7 |
| 2026-06-23 15:48:00 | $276.92 | BUY | 180 | $49,844.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,290.50 | 4.6% | 7 |
| 2026-06-23 15:47:00 | $276.94 | BUY | 180 | $49,848.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,286.90 | 4.59% | 7 |
| 2026-06-23 15:46:00 | $277.16 | BUY | 180 | $49,888.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,246.40 | 4.5% | 7 |
| 2026-06-23 15:45:00 | $277.93 | BUY | 180 | $50,026.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,108.70 | 4.22% | 7 |
| 2026-06-23 15:44:00 | $278.92 | BUY | 180 | $50,205.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,929.60 | 3.84% | 7 |
| 2026-06-23 15:43:00 | $278.97 | BUY | 180 | $50,214.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,920.76 | 3.83% | 7 |
| 2026-06-23 15:42:00 | $279.04 | BUY | 180 | $50,227.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,908.00 | 3.8% | 7 |
| 2026-06-23 15:41:00 | $279.39 | BUY | 180 | $50,290.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,845.00 | 3.67% | 7 |
| 2026-06-23 15:40:00 | $279.69 | BUY | 180 | $50,344.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,791.00 | 3.56% | 7 |
| 2026-06-23 15:37:00 | $280.02 | BUY | 180 | $50,403.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,731.60 | 3.44% | 7 |
| 2026-06-23 15:34:00 | $280.00 | BUY | 180 | $50,400.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-06-23 15:33:00 | $280.08 | BUY | 180 | $50,413.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,721.70 | 3.42% | 7 |
| 2026-06-23 15:32:00 | $279.90 | BUY | 180 | $50,382.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-06-23 15:31:00 | $279.59 | BUY | 180 | $50,325.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,809.90 | 3.6% | 7 |
| 2026-06-23 15:28:00 | $279.28 | BUY | 180 | $50,270.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,864.80 | 3.71% | 7 |
| 2026-06-23 15:27:00 | $279.14 | BUY | 180 | $50,245.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,890.00 | 3.76% | 7 |
| 2026-06-23 15:26:00 | $279.01 | BUY | 180 | $50,222.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,912.86 | 3.81% | 7 |
| 2026-06-23 15:25:00 | $279.11 | BUY | 180 | $50,238.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,896.30 | 3.77% | 7 |
| 2026-06-23 15:24:00 | $278.98 | BUY | 180 | $50,216.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,918.82 | 3.82% | 7 |
| 2026-06-23 15:23:00 | $278.91 | BUY | 180 | $50,202.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,932.30 | 3.85% | 7 |
| 2026-06-23 15:22:00 | $277.26 | BUY | 180 | $49,906.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,228.83 | 4.47% | 7 |
| 2026-06-23 15:21:00 | $277.67 | BUY | 180 | $49,979.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,155.50 | 4.31% | 7 |
| 2026-06-23 15:20:00 | $277.26 | BUY | 180 | $49,905.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,229.30 | 4.47% | 7 |
| 2026-06-23 15:19:00 | $277.21 | BUY | 180 | $49,897.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,237.40 | 4.48% | 7 |
| 2026-06-23 15:18:00 | $278.00 | BUY | 180 | $50,040.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-06-23 15:17:00 | $278.11 | BUY | 180 | $50,059.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,075.40 | 4.15% | 7 |
| 2026-06-23 15:16:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.20 | 3.72% | 7 |
| 2026-06-23 15:15:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.20 | 3.72% | 7 |
| 2026-06-23 15:14:00 | $279.02 | BUY | 180 | $50,223.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,911.60 | 3.81% | 7 |
| 2026-06-23 15:13:00 | $278.51 | BUY | 180 | $50,130.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,004.30 | 4% | 7 |
| 2026-06-23 15:12:00 | $279.11 | BUY | 180 | $50,239.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,895.40 | 3.77% | 7 |
| 2026-06-23 15:11:00 | $278.47 | BUY | 180 | $50,124.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,010.60 | 4.01% | 7 |
| 2026-06-23 15:10:00 | $277.42 | BUY | 180 | $49,935.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,199.60 | 4.4% | 7 |
| 2026-06-23 15:09:00 | $278.27 | BUY | 180 | $50,088.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,046.60 | 4.09% | 7 |
| 2026-06-23 15:08:00 | $278.37 | BUY | 180 | $50,105.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,029.50 | 4.05% | 7 |
| 2026-06-23 15:07:00 | $279.05 | BUY | 180 | $50,229.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,906.20 | 3.8% | 7 |
| 2026-06-23 15:06:00 | $279.70 | BUY | 180 | $50,346.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,789.20 | 3.55% | 7 |
| 2026-06-23 15:03:00 | $280.11 | BUY | 180 | $50,419.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,715.40 | 3.4% | 7 |
| 2026-06-23 15:02:00 | $279.31 | BUY | 180 | $50,275.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,859.40 | 3.7% | 7 |
| 2026-06-23 15:01:00 | $279.48 | BUY | 180 | $50,306.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-06-23 15:00:00 | $278.05 | BUY | 180 | $50,049.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,086.20 | 4.17% | 7 |
| 2026-06-23 14:59:00 | $278.18 | BUY | 180 | $50,072.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-06-23 14:58:00 | $278.03 | BUY | 180 | $50,044.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,090.70 | 4.18% | 7 |
| 2026-06-23 14:57:00 | $277.54 | BUY | 180 | $49,956.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,178.90 | 4.36% | 7 |
| 2026-06-23 14:56:00 | $277.23 | BUY | 180 | $49,901.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,233.80 | 4.48% | 7 |
| 2026-06-23 14:55:00 | $277.17 | BUY | 180 | $49,890.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,244.60 | 4.5% | 7 |
| 2026-06-23 14:54:00 | $277.03 | BUY | 180 | $49,866.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,269.08 | 4.55% | 7 |
| 2026-06-23 14:53:00 | $276.69 | BUY | 180 | $49,804.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,331.00 | 4.68% | 7 |
| 2026-06-23 14:52:00 | $277.05 | BUY | 180 | $49,869.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,266.20 | 4.54% | 7 |
| 2026-06-23 14:51:00 | $277.74 | BUY | 180 | $49,993.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-06-23 14:50:00 | $278.10 | BUY | 180 | $50,058.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-06-23 14:49:00 | $277.70 | BUY | 180 | $49,986.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,149.20 | 4.3% | 7 |
| 2026-06-23 14:48:00 | $277.19 | BUY | 180 | $49,893.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,241.90 | 4.49% | 7 |
| 2026-06-23 14:47:00 | $276.36 | BUY | 180 | $49,744.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,390.40 | 4.81% | 7 |
| 2026-06-23 14:46:00 | $276.68 | BUY | 180 | $49,802.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,332.80 | 4.68% | 7 |
| 2026-06-23 14:45:00 | $277.18 | BUY | 180 | $49,891.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,243.70 | 4.5% | 7 |
| 2026-06-23 14:44:00 | $277.39 | BUY | 180 | $49,929.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,205.90 | 4.42% | 7 |
| 2026-06-23 14:43:00 | $277.73 | BUY | 180 | $49,990.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,144.70 | 4.29% | 7 |
| 2026-06-23 14:42:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-06-23 14:41:00 | $278.26 | BUY | 180 | $50,086.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-06-23 14:40:00 | $278.08 | BUY | 180 | $50,054.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-06-23 14:39:00 | $278.87 | BUY | 180 | $50,196.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,938.60 | 3.86% | 7 |
| 2026-06-23 14:38:00 | $278.93 | BUY | 180 | $50,207.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,927.78 | 3.84% | 7 |
| 2026-06-23 14:37:00 | $279.23 | BUY | 180 | $50,261.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,873.80 | 3.73% | 7 |
| 2026-06-23 14:36:00 | $279.18 | BUY | 180 | $50,251.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,883.70 | 3.75% | 7 |
| 2026-06-23 14:35:00 | $278.90 | BUY | 180 | $50,202.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,933.20 | 3.85% | 7 |
| 2026-06-23 14:34:00 | $279.05 | BUY | 180 | $50,229.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,906.20 | 3.8% | 7 |
| 2026-06-23 14:33:00 | $279.34 | BUY | 180 | $50,280.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,854.90 | 3.69% | 7 |
| 2026-06-23 14:32:00 | $279.45 | BUY | 180 | $50,301.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,834.18 | 3.65% | 7 |
| 2026-06-23 14:31:00 | $279.46 | BUY | 180 | $50,302.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,832.40 | 3.64% | 7 |
| 2026-06-23 14:30:00 | $279.45 | BUY | 180 | $50,300.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,835.10 | 3.65% | 7 |
| 2026-06-23 14:29:00 | $279.66 | BUY | 180 | $50,337.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,797.30 | 3.57% | 7 |
| 2026-06-23 14:28:00 | $279.46 | BUY | 180 | $50,303.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,832.13 | 3.64% | 7 |
| 2026-06-23 14:27:00 | $279.23 | BUY | 180 | $50,261.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,873.80 | 3.73% | 7 |
| 2026-06-23 14:26:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.20 | 3.72% | 7 |
| 2026-06-23 14:25:00 | $279.16 | BUY | 180 | $50,248.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,886.40 | 3.75% | 7 |
| 2026-06-23 14:24:00 | $279.27 | BUY | 180 | $50,268.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,866.60 | 3.71% | 7 |
| 2026-06-23 14:23:00 | $279.28 | BUY | 180 | $50,270.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,864.78 | 3.71% | 7 |
| 2026-06-23 14:22:00 | $279.50 | BUY | 180 | $50,310.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,825.20 | 3.63% | 7 |
| 2026-06-23 14:21:00 | $278.91 | BUY | 180 | $50,204.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,930.95 | 3.85% | 7 |
| 2026-06-23 14:20:00 | $278.75 | BUY | 180 | $50,174.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,961.10 | 3.91% | 7 |
| 2026-06-23 14:19:00 | $279.01 | BUY | 180 | $50,220.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,914.30 | 3.81% | 7 |
| 2026-06-23 14:18:00 | $278.71 | BUY | 180 | $50,167.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,967.40 | 3.92% | 7 |
| 2026-06-23 14:17:00 | $278.84 | BUY | 180 | $50,191.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,944.00 | 3.87% | 7 |
| 2026-06-23 14:16:00 | $278.79 | BUY | 180 | $50,182.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,953.00 | 3.89% | 7 |
| 2026-06-23 14:15:00 | $279.03 | BUY | 180 | $50,225.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,909.80 | 3.8% | 7 |
| 2026-06-23 14:14:00 | $279.12 | BUY | 180 | $50,241.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,893.60 | 3.77% | 7 |
| 2026-06-23 14:13:00 | $278.68 | BUY | 180 | $50,161.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,973.70 | 3.93% | 7 |
| 2026-06-23 14:12:00 | $278.54 | BUY | 180 | $50,136.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,998.90 | 3.99% | 7 |
| 2026-06-23 14:11:00 | $278.52 | BUY | 180 | $50,133.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-06-23 14:10:00 | $278.44 | BUY | 180 | $50,119.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-06-23 14:09:00 | $278.38 | BUY | 180 | $50,108.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-06-23 14:08:00 | $278.18 | BUY | 180 | $50,073.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,062.08 | 4.12% | 7 |
| 2026-06-23 14:07:00 | $278.10 | BUY | 180 | $50,058.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-06-23 14:06:00 | $278.64 | BUY | 180 | $50,155.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-06-23 14:05:00 | $278.72 | BUY | 180 | $50,168.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,966.50 | 3.92% | 7 |
| 2026-06-23 14:04:00 | $278.93 | BUY | 180 | $50,207.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,927.80 | 3.84% | 7 |
| 2026-06-23 14:03:00 | $279.36 | BUY | 180 | $50,283.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,851.30 | 3.68% | 7 |
| 2026-06-23 14:02:00 | $279.13 | BUY | 180 | $50,243.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,891.80 | 3.77% | 7 |
| 2026-06-23 14:01:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,863.00 | 3.71% | 7 |
| 2026-06-23 14:00:00 | $278.63 | BUY | 180 | $50,153.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,981.80 | 3.95% | 7 |
| 2026-06-23 13:59:00 | $277.85 | BUY | 180 | $50,013.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,122.20 | 4.24% | 7 |
| 2026-06-23 13:58:00 | $278.23 | BUY | 180 | $50,081.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,053.80 | 4.1% | 7 |
| 2026-06-23 13:57:00 | $278.53 | BUY | 180 | $50,135.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,999.80 | 3.99% | 7 |
| 2026-06-23 13:56:00 | $278.86 | BUY | 180 | $50,194.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,940.40 | 3.87% | 7 |
| 2026-06-23 13:55:00 | $278.80 | BUY | 180 | $50,184.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,951.20 | 3.89% | 7 |
| 2026-06-23 13:54:00 | $279.32 | BUY | 180 | $50,277.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,857.60 | 3.69% | 7 |
| 2026-06-23 13:53:00 | $280.04 | BUY | 180 | $50,407.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,728.22 | 3.43% | 7 |
| 2026-06-23 13:52:00 | $279.99 | BUY | 180 | $50,398.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,737.00 | 3.45% | 7 |
| 2026-06-23 13:51:00 | $280.08 | BUY | 180 | $50,414.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,720.78 | 3.41% | 7 |
| 2026-06-23 13:50:00 | $280.56 | BUY | 180 | $50,500.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-06-23 13:49:00 | $280.43 | BUY | 180 | $50,476.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,658.70 | 3.29% | 7 |
| 2026-06-23 13:48:00 | $280.70 | BUY | 180 | $50,525.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,609.69 | 3.19% | 7 |
| 2026-06-23 13:47:00 | $280.34 | BUY | 180 | $50,460.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,674.36 | 3.32% | 7 |
| 2026-06-23 13:46:00 | $280.28 | BUY | 180 | $50,450.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,684.80 | 3.34% | 7 |
| 2026-06-23 13:45:00 | $280.64 | BUY | 180 | $50,514.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,620.90 | 3.21% | 7 |
| 2026-06-23 13:44:00 | $280.64 | BUY | 180 | $50,515.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,620.00 | 3.21% | 7 |
| 2026-06-23 13:43:00 | $280.84 | BUY | 180 | $50,551.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,584.00 | 3.13% | 7 |
| 2026-06-23 13:42:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-06-23 13:41:00 | $280.84 | BUY | 180 | $50,551.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,584.00 | 3.13% | 7 |
| 2026-06-23 13:40:00 | $281.26 | BUY | 180 | $50,625.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,509.30 | 2.98% | 7 |
| 2026-06-23 13:39:00 | $281.54 | BUY | 180 | $50,677.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,458.00 | 2.88% | 7 |
| 2026-06-23 13:38:00 | $281.65 | BUY | 180 | $50,697.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,438.20 | 2.84% | 7 |
| 2026-06-23 13:37:00 | $281.84 | BUY | 180 | $50,730.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,404.36 | 2.77% | 7 |
| 2026-06-23 13:34:00 | $281.60 | BUY | 180 | $50,688.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,446.39 | 2.85% | 7 |
| 2026-06-23 13:33:00 | $281.75 | BUY | 180 | $50,715.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,420.22 | 2.8% | 7 |
| 2026-06-23 13:32:00 | $281.76 | BUY | 180 | $50,716.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,418.40 | 2.8% | 7 |
| 2026-06-23 13:31:00 | $281.34 | BUY | 180 | $50,641.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,494.00 | 2.95% | 7 |
| 2026-06-23 13:21:00 | $281.45 | BUY | 180 | $50,661.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,474.22 | 2.91% | 7 |
| 2026-06-23 13:20:00 | $280.45 | BUY | 180 | $50,481.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,654.20 | 3.28% | 7 |
| 2026-06-23 13:19:00 | $280.41 | BUY | 180 | $50,472.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,662.30 | 3.29% | 7 |
| 2026-06-23 13:18:00 | $280.76 | BUY | 180 | $50,537.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,597.88 | 3.16% | 7 |
| 2026-06-23 13:17:00 | $280.24 | BUY | 180 | $50,443.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-06-23 13:16:00 | $280.92 | BUY | 180 | $50,565.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,569.60 | 3.1% | 7 |
| 2026-06-23 13:15:00 | $280.82 | BUY | 180 | $50,547.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,587.60 | 3.14% | 7 |
| 2026-06-23 13:14:00 | $280.71 | BUY | 180 | $50,527.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,608.17 | 3.18% | 7 |
| 2026-06-23 13:13:00 | $281.08 | BUY | 180 | $50,594.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,540.82 | 3.05% | 7 |
| 2026-06-23 13:12:00 | $281.10 | BUY | 180 | $50,597.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,538.08 | 3.04% | 7 |
| 2026-06-23 13:11:00 | $280.85 | BUY | 180 | $50,553.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,582.20 | 3.13% | 7 |
| 2026-06-23 13:10:00 | $279.99 | BUY | 180 | $50,397.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,737.90 | 3.45% | 7 |
| 2026-06-23 13:09:00 | $279.75 | BUY | 180 | $50,354.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,781.10 | 3.54% | 7 |
| 2026-06-23 13:08:00 | $279.69 | BUY | 180 | $50,344.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,791.00 | 3.56% | 7 |
| 2026-06-23 13:07:00 | $279.52 | BUY | 180 | $50,313.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,821.60 | 3.62% | 7 |
| 2026-06-23 13:06:00 | $279.38 | BUY | 180 | $50,288.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-06-23 13:05:00 | $280.10 | BUY | 180 | $50,418.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,717.02 | 3.41% | 7 |
| 2026-06-23 13:04:00 | $280.21 | BUY | 180 | $50,437.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,698.21 | 3.37% | 7 |
| 2026-06-23 13:03:00 | $279.90 | BUY | 180 | $50,382.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-06-23 13:02:00 | $280.19 | BUY | 180 | $50,434.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,701.00 | 3.37% | 7 |
| 2026-06-23 13:01:00 | $280.73 | BUY | 180 | $50,530.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,604.70 | 3.18% | 7 |
| 2026-06-23 13:00:00 | $280.78 | BUY | 180 | $50,540.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,594.46 | 3.15% | 7 |
| 2026-06-23 12:59:00 | $280.62 | BUY | 180 | $50,511.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,623.60 | 3.21% | 7 |
| 2026-06-23 12:58:00 | $280.61 | BUY | 180 | $50,509.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,625.33 | 3.22% | 7 |
| 2026-06-23 12:57:00 | $280.55 | BUY | 180 | $50,498.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,637.10 | 3.24% | 7 |
| 2026-06-23 12:56:00 | $280.31 | BUY | 180 | $50,455.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,679.40 | 3.33% | 7 |
| 2026-06-23 12:55:00 | $280.39 | BUY | 180 | $50,470.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,665.00 | 3.3% | 7 |
| 2026-06-23 12:54:00 | $280.78 | BUY | 180 | $50,540.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,594.80 | 3.16% | 7 |
| 2026-06-23 12:53:00 | $281.06 | BUY | 180 | $50,590.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,545.10 | 3.05% | 7 |
| 2026-06-23 12:52:00 | $280.89 | BUY | 180 | $50,560.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,575.00 | 3.12% | 7 |
| 2026-06-23 12:51:00 | $281.02 | BUY | 180 | $50,583.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,551.60 | 3.07% | 7 |
| 2026-06-23 12:50:00 | $281.08 | BUY | 180 | $50,594.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,540.80 | 3.05% | 7 |
| 2026-06-23 12:49:00 | $281.59 | BUY | 180 | $50,686.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,449.20 | 2.86% | 7 |
| 2026-06-23 12:48:00 | $281.46 | BUY | 180 | $50,662.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,472.40 | 2.91% | 7 |
| 2026-06-23 12:21:00 | $281.51 | BUY | 180 | $50,670.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,464.30 | 2.89% | 7 |
| 2026-06-23 12:20:00 | $281.02 | BUY | 180 | $50,583.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,551.60 | 3.07% | 7 |
| 2026-06-23 12:01:00 | $281.48 | BUY | 180 | $50,665.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,469.70 | 2.9% | 7 |
| 2026-06-23 12:00:00 | $280.33 | BUY | 180 | $50,459.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-06-23 11:59:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.22 | 3.72% | 7 |
| 2026-06-23 11:58:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,863.00 | 3.71% | 7 |
| 2026-06-23 11:57:00 | $279.89 | BUY | 180 | $50,380.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,755.00 | 3.48% | 7 |
| 2026-06-23 11:56:00 | $280.76 | BUY | 180 | $50,536.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,598.40 | 3.16% | 7 |
| 2026-06-23 11:55:00 | $280.68 | BUY | 180 | $50,522.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-06-23 11:54:00 | $280.85 | BUY | 180 | $50,552.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,583.10 | 3.13% | 7 |
| 2026-06-23 11:53:00 | $280.92 | BUY | 180 | $50,565.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,569.60 | 3.1% | 7 |
| 2026-06-23 11:52:00 | $280.94 | BUY | 180 | $50,569.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,566.00 | 3.1% | 7 |
| 2026-06-23 11:51:00 | $280.93 | BUY | 180 | $50,566.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,568.70 | 3.1% | 7 |
| 2026-06-23 11:50:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,863.00 | 3.71% | 7 |
| 2026-06-23 11:49:00 | $278.76 | BUY | 180 | $50,176.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-06-23 11:48:00 | $280.08 | BUY | 180 | $50,413.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,721.25 | 3.41% | 7 |
| 2026-06-23 11:47:00 | $279.89 | BUY | 180 | $50,380.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,754.98 | 3.48% | 7 |
| 2026-06-23 11:46:00 | $279.68 | BUY | 180 | $50,341.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,793.70 | 3.56% | 7 |
| 2026-06-23 11:45:00 | $279.99 | BUY | 180 | $50,397.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,737.90 | 3.45% | 7 |
| 2026-06-23 11:44:00 | $280.06 | BUY | 180 | $50,410.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,724.40 | 3.42% | 7 |
| 2026-06-23 11:43:00 | $280.22 | BUY | 180 | $50,439.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,695.60 | 3.36% | 7 |
| 2026-06-23 11:42:00 | $280.04 | BUY | 180 | $50,407.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-06-23 11:41:00 | $280.29 | BUY | 180 | $50,451.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,683.54 | 3.34% | 7 |
| 2026-06-23 11:40:00 | $280.16 | BUY | 180 | $50,427.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,707.30 | 3.39% | 7 |
| 2026-06-23 11:39:00 | $280.55 | BUY | 180 | $50,499.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,636.20 | 3.24% | 7 |
| 2026-06-23 11:38:00 | $280.88 | BUY | 180 | $50,558.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,576.80 | 3.12% | 7 |
| 2026-06-23 11:37:00 | $281.82 | BUY | 180 | $50,727.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,407.60 | 2.77% | 7 |
| 2026-06-23 11:34:00 | $281.87 | BUY | 180 | $50,736.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,398.60 | 2.76% | 7 |
| 2026-06-23 11:32:00 | $281.84 | BUY | 180 | $50,731.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,403.42 | 2.77% | 7 |
| 2026-06-23 11:31:00 | $281.88 | BUY | 180 | $50,737.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,397.70 | 2.75% | 7 |
| 2026-06-23 11:30:00 | $281.39 | BUY | 180 | $50,650.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,485.00 | 2.93% | 7 |
| 2026-06-23 11:29:00 | $280.96 | BUY | 180 | $50,572.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,562.40 | 3.09% | 7 |
| 2026-06-23 11:28:00 | $280.37 | BUY | 180 | $50,466.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-06-23 11:27:00 | $280.42 | BUY | 180 | $50,475.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,659.60 | 3.29% | 7 |
| 2026-06-23 11:26:00 | $281.17 | BUY | 180 | $50,610.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,524.60 | 3.01% | 7 |
| 2026-06-23 11:25:00 | $280.99 | BUY | 180 | $50,578.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,557.00 | 3.08% | 7 |
| 2026-06-23 11:24:00 | $280.26 | BUY | 180 | $50,446.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,688.87 | 3.35% | 7 |
| 2026-06-23 11:23:00 | $280.10 | BUY | 180 | $50,418.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-06-23 11:22:00 | $280.68 | BUY | 180 | $50,522.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-06-23 11:21:00 | $281.07 | BUY | 180 | $50,593.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,541.77 | 3.05% | 7 |
| 2026-06-23 11:20:00 | $280.92 | BUY | 180 | $50,564.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,570.50 | 3.11% | 7 |
| 2026-06-23 11:19:00 | $279.93 | BUY | 180 | $50,387.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,747.80 | 3.47% | 7 |
| 2026-06-23 11:18:00 | $279.78 | BUY | 180 | $50,359.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,775.70 | 3.53% | 7 |
| 2026-06-23 11:17:00 | $280.86 | BUY | 180 | $50,555.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,580.15 | 3.13% | 7 |
| 2026-06-23 11:16:00 | $280.90 | BUY | 180 | $50,562.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,572.66 | 3.11% | 7 |
| 2026-06-23 11:15:00 | $280.95 | BUY | 180 | $50,571.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,564.20 | 3.09% | 7 |
| 2026-06-23 11:14:00 | $281.01 | BUY | 180 | $50,580.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,554.30 | 3.07% | 7 |
| 2026-06-23 11:13:00 | $280.90 | BUY | 180 | $50,562.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,573.20 | 3.11% | 7 |
| 2026-06-23 11:12:00 | $281.47 | BUY | 180 | $50,664.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,470.60 | 2.9% | 7 |
| 2026-06-23 11:11:00 | $281.16 | BUY | 180 | $50,608.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,526.40 | 3.02% | 7 |
| 2026-06-23 11:10:00 | $281.29 | BUY | 180 | $50,632.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,503.00 | 2.97% | 7 |
| 2026-06-23 11:09:00 | $281.65 | BUY | 180 | $50,697.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,438.20 | 2.84% | 7 |
| 2026-06-23 11:08:00 | $281.24 | BUY | 180 | $50,623.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,512.00 | 2.99% | 7 |
| 2026-06-23 11:07:00 | $281.62 | BUY | 180 | $50,691.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,443.60 | 2.85% | 7 |
| 2026-06-23 11:06:00 | $280.99 | BUY | 180 | $50,578.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,557.00 | 3.08% | 7 |
| 2026-06-23 11:05:00 | $281.60 | BUY | 180 | $50,688.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,447.20 | 2.86% | 7 |
| 2026-06-23 10:55:00 | $281.70 | BUY | 180 | $50,706.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,429.20 | 2.82% | 7 |
| 2026-06-23 10:54:00 | $281.48 | BUY | 180 | $50,666.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,468.80 | 2.9% | 7 |
| 2026-06-23 10:53:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-06-23 10:48:00 | $281.86 | BUY | 180 | $50,734.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,400.40 | 2.76% | 7 |
| 2026-06-23 09:49:00 | $280.69 | BUY | 180 | $50,524.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,611.00 | 3.19% | 7 |
| 2026-06-23 09:48:00 | $280.57 | BUY | 180 | $50,502.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,632.60 | 3.23% | 7 |
| 2026-06-23 09:47:00 | $280.77 | BUY | 180 | $50,538.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,596.60 | 3.16% | 7 |
| 2026-06-23 09:46:00 | $279.40 | BUY | 180 | $50,292.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,843.20 | 3.66% | 7 |
| 2026-06-23 09:45:00 | $279.39 | BUY | 180 | $50,290.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,845.00 | 3.67% | 7 |
| 2026-06-23 09:44:00 | $279.48 | BUY | 180 | $50,306.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-06-23 09:43:00 | $280.10 | BUY | 180 | $50,418.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-06-23 09:42:00 | $280.78 | BUY | 180 | $50,540.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,594.80 | 3.16% | 7 |
| 2026-06-23 09:37:00 | $281.32 | BUY | 180 | $50,637.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,497.60 | 2.96% | 7 |
| 2026-06-23 09:36:00 | $280.30 | BUY | 180 | $50,454.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,681.20 | 3.33% | 7 |
| 2026-06-23 09:32:00 | $280.99 | BUY | 180 | $50,578.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,557.00 | 3.08% | 7 |
| 2026-06-23 09:31:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-06-23 09:30:00 | $280.39 | BUY | 180 | $50,470.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,665.00 | 3.3% | 7 |
| 2026-06-18 15:49:00 | $328.12 | SELL | 170 | $55,780.40 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $327.01 | SELL | 170 | $55,591.70 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $329.73 | SELL | 170 | $56,054.10 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $329.10 | SELL | 170 | $55,947.00 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $328.60 | SELL | 170 | $55,862.00 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $327.21 | SELL | 170 | $55,625.70 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $327.68 | SELL | 170 | $55,705.60 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $328.17 | SELL | 170 | $55,788.50 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $327.94 | SELL | 170 | $55,749.80 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $327.94 | SELL | 170 | $55,749.80 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $328.81 | SELL | 170 | $55,897.70 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $328.36 | SELL | 170 | $55,821.20 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $327.87 | SELL | 170 | $55,737.10 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $328.34 | SELL | 170 | $55,817.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $328.15 | SELL | 170 | $55,785.50 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $327.49 | SELL | 170 | $55,673.30 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $328.44 | SELL | 170 | $55,834.80 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $327.57 | SELL | 170 | $55,686.90 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $328.08 | SELL | 170 | $55,773.60 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $328.00 | SELL | 170 | $55,760.00 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $328.81 | SELL | 170 | $55,897.70 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $328.68 | SELL | 170 | $55,875.60 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $327.58 | SELL | 170 | $55,688.60 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $328.28 | SELL | 170 | $55,807.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $327.97 | SELL | 170 | $55,754.90 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $328.17 | SELL | 170 | $55,788.10 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $329.15 | SELL | 170 | $55,954.60 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $329.60 | SELL | 170 | $56,032.00 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $328.33 | SELL | 170 | $55,816.10 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $327.24 | SELL | 170 | $55,630.80 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $326.80 | SELL | 170 | $55,555.10 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $326.90 | SELL | 170 | $55,573.00 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $327.75 | SELL | 170 | $55,717.50 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $327.41 | SELL | 170 | $55,659.70 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $326.68 | SELL | 170 | $55,535.60 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $326.40 | SELL | 170 | $55,487.10 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $325.88 | SELL | 170 | $55,399.60 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $325.95 | SELL | 170 | $55,410.60 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $325.57 | SELL | 170 | $55,346.90 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $326.20 | SELL | 170 | $55,454.00 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $325.33 | SELL | 170 | $55,306.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $325.63 | SELL | 170 | $55,357.10 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $325.25 | SELL | 170 | $55,292.50 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $325.78 | SELL | 170 | $55,381.80 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $325.40 | SELL | 170 | $55,318.00 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $325.80 | SELL | 170 | $55,386.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $325.31 | SELL | 170 | $55,302.70 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $325.57 | SELL | 170 | $55,346.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $325.27 | SELL | 170 | $55,295.90 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $325.26 | SELL | 170 | $55,294.20 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $325.26 | SELL | 170 | $55,294.20 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $325.63 | SELL | 170 | $55,357.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $325.25 | SELL | 170 | $55,292.50 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $325.72 | SELL | 170 | $55,372.40 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $325.44 | SELL | 170 | $55,324.80 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $325.54 | SELL | 170 | $55,341.50 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $325.76 | SELL | 170 | $55,379.20 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $326.17 | SELL | 170 | $55,448.90 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $325.38 | SELL | 170 | $55,315.00 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $328.04 | SELL | 170 | $55,766.80 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $327.99 | SELL | 170 | $55,757.40 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $328.09 | SELL | 170 | $55,775.30 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $328.31 | SELL | 170 | $55,812.70 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $328.83 | SELL | 170 | $55,900.40 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $329.25 | SELL | 170 | $55,972.50 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $328.99 | SELL | 170 | $55,928.30 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $329.22 | SELL | 170 | $55,966.60 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $329.33 | SELL | 170 | $55,986.10 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $329.20 | SELL | 170 | $55,964.00 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $329.49 | SELL | 170 | $56,013.30 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $329.13 | SELL | 170 | $55,952.10 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $329.03 | SELL | 170 | $55,935.10 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $328.92 | SELL | 170 | $55,916.40 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $328.68 | SELL | 170 | $55,875.60 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $329.02 | SELL | 170 | $55,933.40 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $328.91 | SELL | 170 | $55,914.70 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $328.35 | SELL | 170 | $55,818.80 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $327.87 | SELL | 170 | $55,737.90 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $327.43 | SELL | 170 | $55,663.10 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $327.36 | SELL | 170 | $55,651.20 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $326.40 | SELL | 170 | $55,488.00 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $326.12 | SELL | 170 | $55,440.40 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $325.68 | SELL | 170 | $55,365.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $325.92 | SELL | 170 | $55,406.40 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $325.82 | SELL | 170 | $55,388.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $326.44 | SELL | 170 | $55,493.90 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $326.02 | SELL | 170 | $55,423.40 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $325.69 | SELL | 170 | $55,367.30 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $325.28 | SELL | 170 | $55,297.60 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $325.32 | SELL | 170 | $55,303.60 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $325.19 | SELL | 170 | $55,282.30 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $325.27 | SELL | 170 | $55,295.90 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $325.43 | SELL | 170 | $55,323.10 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $325.98 | SELL | 170 | $55,416.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $325.78 | SELL | 170 | $55,382.60 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $325.31 | SELL | 170 | $55,302.70 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $325.10 | SELL | 170 | $55,267.00 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $324.82 | SELL | 170 | $55,219.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $324.87 | SELL | 170 | $55,227.90 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $324.42 | SELL | 170 | $55,151.40 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $325.06 | SELL | 170 | $55,260.20 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $324.57 | SELL | 170 | $55,176.90 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $324.42 | SELL | 170 | $55,151.40 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $324.49 | SELL | 170 | $55,163.30 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $325.27 | SELL | 170 | $55,295.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $325.00 | SELL | 170 | $55,250.00 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $324.67 | SELL | 170 | $55,193.90 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $324.26 | SELL | 170 | $55,124.20 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $324.26 | SELL | 170 | $55,124.20 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $324.46 | SELL | 170 | $55,158.20 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $325.96 | SELL | 170 | $55,413.20 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $326.00 | SELL | 170 | $55,420.00 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $326.68 | SELL | 170 | $55,535.60 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $326.32 | SELL | 170 | $55,474.40 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $326.34 | SELL | 170 | $55,477.80 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $326.01 | SELL | 170 | $55,421.70 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $325.95 | SELL | 170 | $55,411.50 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $325.79 | SELL | 170 | $55,384.30 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $326.18 | SELL | 170 | $55,450.60 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $326.68 | SELL | 170 | $55,535.60 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $326.40 | SELL | 170 | $55,488.00 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $326.26 | SELL | 170 | $55,464.20 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $326.37 | SELL | 170 | $55,482.90 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $326.30 | SELL | 170 | $55,471.00 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $326.23 | SELL | 170 | $55,459.10 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $326.02 | SELL | 170 | $55,423.40 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $325.98 | SELL | 170 | $55,416.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $327.67 | SELL | 170 | $55,703.90 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $328.06 | SELL | 170 | $55,770.20 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $327.26 | SELL | 170 | $55,634.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $326.44 | SELL | 170 | $55,494.80 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $326.34 | SELL | 170 | $55,477.80 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $326.10 | SELL | 170 | $55,437.00 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $327.16 | SELL | 170 | $55,617.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $327.81 | SELL | 170 | $55,727.70 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $328.17 | SELL | 170 | $55,788.90 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $327.22 | SELL | 170 | $55,627.40 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $326.93 | SELL | 170 | $55,578.10 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $326.40 | SELL | 170 | $55,488.00 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $326.11 | SELL | 170 | $55,438.70 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $325.75 | SELL | 170 | $55,377.50 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $325.55 | SELL | 170 | $55,343.50 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $325.20 | SELL | 170 | $55,284.00 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $324.65 | SELL | 170 | $55,190.50 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $324.50 | SELL | 170 | $55,165.00 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $324.87 | SELL | 170 | $55,227.90 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $324.17 | SELL | 170 | $55,108.90 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $324.48 | SELL | 170 | $55,161.60 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $325.15 | SELL | 170 | $55,275.50 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $324.03 | SELL | 170 | $55,085.10 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $323.73 | SELL | 170 | $55,034.10 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $323.38 | SELL | 170 | $54,974.60 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $322.48 | SELL | 170 | $54,821.60 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $322.84 | SELL | 170 | $54,882.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $323.00 | SELL | 170 | $54,910.00 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $322.43 | SELL | 170 | $54,813.10 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $322.72 | SELL | 170 | $54,862.40 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $322.68 | SELL | 170 | $54,855.60 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $322.97 | SELL | 170 | $54,904.90 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $323.67 | SELL | 170 | $55,023.90 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $323.75 | SELL | 170 | $55,037.50 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $323.76 | SELL | 170 | $55,039.20 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $323.89 | SELL | 170 | $55,061.30 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $324.56 | SELL | 170 | $55,175.20 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $325.13 | SELL | 170 | $55,272.10 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $324.52 | SELL | 170 | $55,168.40 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $324.35 | SELL | 170 | $55,139.50 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $324.87 | SELL | 170 | $55,227.90 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $324.23 | SELL | 170 | $55,119.10 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $323.26 | SELL | 170 | $54,954.20 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $323.33 | SELL | 170 | $54,966.10 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $324.10 | SELL | 170 | $55,097.00 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $323.69 | SELL | 170 | $55,027.30 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $323.86 | SELL | 170 | $55,056.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $324.40 | SELL | 170 | $55,148.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $323.65 | SELL | 170 | $55,020.50 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $323.40 | SELL | 170 | $54,978.00 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $323.66 | SELL | 170 | $55,022.20 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $324.49 | SELL | 170 | $55,163.30 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $325.00 | SELL | 170 | $55,250.00 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $323.73 | SELL | 170 | $55,034.10 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $325.82 | SELL | 170 | $55,389.40 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $325.57 | SELL | 170 | $55,346.90 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $324.80 | SELL | 170 | $55,216.00 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $324.33 | SELL | 170 | $55,136.10 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $324.22 | SELL | 170 | $55,117.40 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $324.54 | SELL | 170 | $55,171.80 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $324.74 | SELL | 170 | $55,205.80 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $324.33 | SELL | 170 | $55,136.10 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $323.25 | SELL | 170 | $54,952.50 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $323.82 | SELL | 170 | $55,049.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $323.96 | SELL | 170 | $55,073.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $323.88 | SELL | 170 | $55,059.60 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $325.52 | SELL | 170 | $55,338.40 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $323.73 | SELL | 170 | $55,034.10 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $322.05 | SELL | 170 | $54,748.50 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $323.05 | SELL | 170 | $54,918.50 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $323.76 | SELL | 170 | $55,039.20 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $325.26 | SELL | 170 | $55,294.20 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $324.95 | SELL | 170 | $55,241.50 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $325.10 | SELL | 170 | $55,267.00 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $325.34 | SELL | 170 | $55,307.80 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $324.78 | SELL | 170 | $55,212.60 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $324.50 | SELL | 170 | $55,165.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $323.71 | SELL | 170 | $55,030.70 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $324.13 | SELL | 170 | $55,102.10 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $323.56 | SELL | 170 | $55,005.20 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $322.83 | SELL | 170 | $54,881.10 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $321.97 | SELL | 170 | $54,734.90 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $322.37 | SELL | 170 | $54,802.90 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $320.93 | SELL | 170 | $54,558.10 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $319.67 | SELL | 170 | $54,343.90 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $319.99 | SELL | 170 | $54,398.30 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $320.49 | SELL | 170 | $54,483.30 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $320.22 | SELL | 170 | $54,437.40 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $319.81 | SELL | 170 | $54,367.70 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $319.79 | SELL | 170 | $54,364.30 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $318.47 | SELL | 170 | $54,139.90 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $317.92 | SELL | 170 | $54,046.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $317.32 | SELL | 170 | $53,944.40 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $316.70 | SELL | 170 | $53,839.00 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $317.10 | SELL | 170 | $53,907.00 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $317.26 | SELL | 170 | $53,934.20 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $317.50 | SELL | 170 | $53,975.00 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $318.95 | SELL | 170 | $54,221.50 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $319.06 | SELL | 170 | $54,240.20 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $317.90 | SELL | 170 | $54,043.00 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $317.84 | SELL | 170 | $54,032.80 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $317.15 | SELL | 170 | $53,915.50 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $317.56 | SELL | 170 | $53,985.20 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $317.25 | SELL | 170 | $53,932.50 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $316.55 | SELL | 170 | $53,813.50 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $314.17 | SELL | 170 | $53,408.90 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $313.90 | SELL | 170 | $53,363.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $316.10 | SELL | 170 | $53,737.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $316.25 | SELL | 170 | $53,762.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $315.52 | SELL | 170 | $53,638.40 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $313.68 | SELL | 170 | $53,325.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $312.86 | SELL | 170 | $53,186.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $315.74 | SELL | 170 | $53,675.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $313.53 | SELL | 170 | $53,300.10 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $313.63 | SELL | 170 | $53,317.10 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $313.37 | SELL | 170 | $53,272.90 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $313.36 | SELL | 170 | $53,271.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $312.50 | SELL | 170 | $53,124.10 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $312.00 | SELL | 170 | $53,039.30 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $311.59 | SELL | 170 | $52,969.80 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $312.38 | SELL | 170 | $53,104.50 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $312.32 | SELL | 170 | $53,094.60 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $311.75 | SELL | 170 | $52,997.00 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $311.90 | SELL | 170 | $53,023.70 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $311.91 | SELL | 170 | $53,024.70 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $312.11 | SELL | 170 | $53,057.90 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $311.67 | SELL | 170 | $52,983.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $309.89 | SELL | 170 | $52,681.30 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $309.27 | SELL | 170 | $52,575.90 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $309.19 | SELL | 170 | $52,562.30 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $308.83 | SELL | 170 | $52,500.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $308.58 | SELL | 170 | $52,458.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $308.75 | SELL | 170 | $52,487.50 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $308.95 | SELL | 170 | $52,521.50 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $309.22 | SELL | 170 | $52,566.90 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $309.06 | SELL | 170 | $52,540.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $309.15 | SELL | 170 | $52,555.50 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $309.51 | SELL | 170 | $52,615.90 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $309.32 | SELL | 170 | $52,583.60 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $308.48 | SELL | 170 | $52,441.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $308.87 | SELL | 170 | $52,507.90 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $308.54 | SELL | 170 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $308.50 | SELL | 170 | $52,444.10 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $309.72 | SELL | 170 | $52,652.50 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $309.04 | SELL | 170 | $52,536.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $307.94 | SELL | 170 | $52,350.10 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $307.68 | SELL | 170 | $52,305.60 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $307.86 | SELL | 170 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $308.67 | SELL | 170 | $52,473.10 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $308.72 | SELL | 170 | $52,482.40 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $307.57 | SELL | 170 | $52,286.50 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $307.38 | SELL | 170 | $52,254.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $308.31 | SELL | 170 | $52,412.70 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $308.69 | SELL | 170 | $52,477.60 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $308.83 | SELL | 170 | $52,501.10 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $308.96 | SELL | 170 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $309.15 | SELL | 170 | $52,555.90 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $309.76 | SELL | 170 | $52,659.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $309.77 | SELL | 170 | $52,660.10 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $309.57 | SELL | 170 | $52,626.90 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $309.61 | SELL | 170 | $52,632.90 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $309.53 | SELL | 170 | $52,620.10 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $308.57 | SELL | 170 | $52,456.90 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $308.96 | SELL | 170 | $52,522.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $309.45 | SELL | 170 | $52,605.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $308.67 | SELL | 170 | $52,473.90 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $308.47 | SELL | 170 | $52,439.90 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $307.92 | SELL | 170 | $52,347.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $307.49 | SELL | 170 | $52,273.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $307.90 | SELL | 170 | $52,343.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $308.29 | SELL | 170 | $52,409.30 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $308.70 | SELL | 170 | $52,478.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $307.93 | SELL | 170 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $308.68 | SELL | 170 | $52,474.80 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $308.57 | SELL | 170 | $52,456.10 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $308.82 | SELL | 170 | $52,499.40 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $308.91 | SELL | 170 | $52,514.70 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $307.95 | SELL | 170 | $52,350.60 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $308.26 | SELL | 170 | $52,404.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $307.35 | SELL | 170 | $52,249.50 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $307.37 | SELL | 170 | $52,252.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $307.31 | SELL | 170 | $52,242.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $306.48 | SELL | 170 | $52,101.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $306.25 | SELL | 170 | $52,062.50 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $305.82 | SELL | 170 | $51,988.60 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $305.90 | SELL | 170 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $306.01 | SELL | 170 | $52,021.70 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $305.46 | SELL | 170 | $51,927.40 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $305.02 | SELL | 170 | $51,853.70 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $304.72 | SELL | 170 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $305.39 | SELL | 170 | $51,916.30 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $304.47 | SELL | 170 | $51,759.10 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $304.81 | SELL | 170 | $51,816.90 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $304.39 | SELL | 170 | $51,745.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $304.81 | SELL | 170 | $51,817.70 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $303.99 | SELL | 170 | $51,678.30 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $303.28 | SELL | 170 | $51,556.80 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $303.30 | SELL | 170 | $51,561.10 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $302.77 | SELL | 170 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $302.39 | SELL | 170 | $51,406.30 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $302.23 | SELL | 170 | $51,378.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $301.67 | SELL | 170 | $51,283.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $301.30 | SELL | 170 | $51,221.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $301.32 | SELL | 170 | $51,225.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $301.25 | SELL | 170 | $51,211.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $300.99 | SELL | 170 | $51,167.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $300.66 | SELL | 170 | $51,111.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $300.55 | SELL | 170 | $51,093.50 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $300.45 | SELL | 170 | $51,076.50 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $300.17 | SELL | 170 | $51,028.10 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $301.51 | SELL | 170 | $51,256.70 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $301.70 | SELL | 170 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $301.08 | SELL | 170 | $51,184.20 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $300.80 | SELL | 170 | $51,136.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $300.85 | SELL | 170 | $51,143.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $300.94 | SELL | 170 | $51,159.80 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $300.87 | SELL | 170 | $51,147.90 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $300.58 | SELL | 170 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $300.76 | SELL | 170 | $51,129.20 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $300.64 | SELL | 170 | $51,108.80 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $300.31 | SELL | 170 | $51,052.70 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $300.48 | SELL | 170 | $51,081.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $300.74 | SELL | 170 | $51,124.90 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $300.59 | SELL | 170 | $51,100.30 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $300.56 | SELL | 170 | $51,095.20 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $300.53 | SELL | 170 | $51,090.10 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $300.90 | SELL | 170 | $51,152.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $300.75 | SELL | 170 | $51,127.50 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $300.81 | SELL | 170 | $51,137.70 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $301.30 | SELL | 170 | $51,220.50 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $301.18 | SELL | 170 | $51,200.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $301.19 | SELL | 170 | $51,202.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $301.03 | SELL | 170 | $51,175.20 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $301.29 | SELL | 170 | $51,219.10 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $301.20 | SELL | 170 | $51,203.10 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $300.53 | SELL | 170 | $51,090.50 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $300.66 | SELL | 170 | $51,112.20 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $300.77 | SELL | 170 | $51,131.10 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $300.47 | SELL | 170 | $51,079.90 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $300.74 | SELL | 170 | $51,125.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $301.18 | SELL | 170 | $51,199.80 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $301.03 | SELL | 170 | $51,175.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $301.50 | SELL | 170 | $51,255.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $300.67 | SELL | 170 | $51,113.90 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $299.30 | SELL | 170 | $50,880.10 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $299.64 | SELL | 170 | $50,938.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $299.43 | SELL | 170 | $50,902.20 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $299.37 | SELL | 170 | $50,892.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $299.72 | SELL | 170 | $50,951.60 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $300.17 | SELL | 170 | $51,029.20 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $299.59 | SELL | 170 | $50,930.30 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $300.50 | SELL | 170 | $51,085.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $300.25 | SELL | 170 | $51,041.60 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $300.90 | SELL | 170 | $51,152.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $300.82 | SELL | 170 | $51,138.60 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $300.86 | SELL | 170 | $51,146.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $300.68 | SELL | 170 | $51,115.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $299.96 | SELL | 170 | $50,993.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $299.97 | SELL | 170 | $50,994.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $299.27 | SELL | 170 | $50,875.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $299.26 | SELL | 170 | $50,874.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $299.19 | SELL | 170 | $50,862.30 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $299.35 | SELL | 170 | $50,889.10 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $299.00 | SELL | 170 | $50,830.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $299.18 | SELL | 170 | $50,860.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $299.16 | SELL | 170 | $50,856.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $299.09 | SELL | 170 | $50,845.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $300.43 | SELL | 170 | $51,073.10 | - | - | - | - | ||
| 2026-06-09 12:59:00 | $249.20 | BUY | 170 | $42,363.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,709.95 | 20.56% | 6 |
| 2026-06-09 12:58:00 | $248.47 | BUY | 170 | $42,239.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,833.20 | 20.91% | 6 |
| 2026-06-09 12:57:00 | $247.00 | BUY | 170 | $41,990.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,083.08 | 21.63% | 6 |
| 2026-06-09 12:56:00 | $245.51 | BUY | 170 | $41,736.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,336.40 | 22.37% | 6 |
| 2026-06-09 12:55:00 | $246.30 | BUY | 170 | $41,871.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,202.10 | 21.98% | 6 |
| 2026-06-09 12:54:00 | $244.77 | BUY | 170 | $41,610.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,463.05 | 22.74% | 6 |
| 2026-06-09 12:53:00 | $246.31 | BUY | 170 | $41,872.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,200.40 | 21.97% | 6 |
| 2026-06-09 12:52:00 | $245.76 | BUY | 170 | $41,779.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,293.90 | 22.25% | 6 |
| 2026-06-09 12:51:00 | $246.69 | BUY | 170 | $41,937.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,135.80 | 21.78% | 6 |
| 2026-06-09 12:50:00 | $246.35 | BUY | 170 | $41,879.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,193.60 | 21.95% | 6 |
| 2026-06-09 12:49:00 | $247.34 | BUY | 170 | $42,047.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,025.30 | 21.46% | 6 |
| 2026-06-09 12:48:00 | $246.36 | BUY | 170 | $41,881.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,191.90 | 21.95% | 6 |
| 2026-06-09 12:47:00 | $247.81 | BUY | 170 | $42,127.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,945.40 | 21.23% | 6 |
| 2026-06-09 12:46:00 | $246.41 | BUY | 170 | $41,889.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,183.40 | 21.92% | 6 |
| 2026-06-09 12:45:00 | $249.50 | BUY | 170 | $42,414.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,658.95 | 20.42% | 6 |
| 2026-06-09 12:44:00 | $248.57 | BUY | 170 | $42,256.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,816.88 | 20.87% | 6 |
| 2026-06-09 12:43:00 | $248.38 | BUY | 170 | $42,224.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,848.50 | 20.96% | 6 |
| 2026-06-09 12:42:00 | $246.95 | BUY | 170 | $41,981.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,091.60 | 21.66% | 6 |
| 2026-06-09 12:41:00 | $246.38 | BUY | 170 | $41,884.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,188.50 | 21.94% | 6 |
| 2026-06-09 12:40:00 | $244.97 | BUY | 170 | $41,644.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,428.20 | 22.64% | 6 |
| 2026-06-09 12:39:00 | $245.60 | BUY | 170 | $41,752.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,321.10 | 22.32% | 6 |
| 2026-06-09 12:38:00 | $246.45 | BUY | 170 | $41,896.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,176.60 | 21.9% | 6 |
| 2026-06-09 12:37:00 | $250.76 | BUY | 170 | $42,629.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,443.90 | 19.81% | 6 |
| 2026-06-09 12:34:00 | $249.71 | BUY | 170 | $42,450.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,622.40 | 20.31% | 6 |
| 2026-06-09 12:33:00 | $250.90 | BUY | 170 | $42,653.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,420.10 | 19.74% | 6 |
| 2026-06-09 12:31:00 | $250.26 | BUY | 170 | $42,544.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,528.90 | 20.05% | 6 |
| 2026-06-09 12:30:00 | $248.80 | BUY | 170 | $42,296.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,777.10 | 20.75% | 6 |
| 2026-06-09 12:29:00 | $250.72 | BUY | 170 | $42,622.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,450.70 | 19.83% | 6 |
| 2026-06-09 12:28:00 | $250.96 | BUY | 170 | $42,662.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,410.75 | 19.71% | 6 |
| 2026-06-09 12:27:00 | $249.71 | BUY | 170 | $42,450.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,622.40 | 20.31% | 6 |
| 2026-06-09 12:26:00 | $249.43 | BUY | 170 | $42,403.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,670.00 | 20.45% | 6 |
| 2026-06-09 12:25:00 | $250.68 | BUY | 170 | $42,615.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,457.50 | 19.85% | 6 |
| 2026-06-09 12:24:00 | $249.67 | BUY | 170 | $42,443.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,629.20 | 20.33% | 6 |
| 2026-06-09 12:23:00 | $248.29 | BUY | 170 | $42,209.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,863.80 | 21% | 6 |
| 2026-06-09 12:22:00 | $249.02 | BUY | 170 | $42,333.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,739.70 | 20.64% | 6 |
| 2026-06-09 12:21:00 | $249.11 | BUY | 170 | $42,348.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,724.40 | 20.6% | 6 |
| 2026-06-09 12:20:00 | $247.82 | BUY | 170 | $42,129.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,943.70 | 21.23% | 6 |
| 2026-06-09 12:19:00 | $246.41 | BUY | 170 | $41,889.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,183.40 | 21.92% | 6 |
| 2026-06-09 12:18:00 | $248.18 | BUY | 170 | $42,190.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,882.50 | 21.05% | 6 |
| 2026-06-09 12:17:00 | $248.18 | BUY | 170 | $42,190.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,882.50 | 21.05% | 6 |
| 2026-06-09 12:16:00 | $249.09 | BUY | 170 | $42,345.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,727.80 | 20.61% | 6 |
| 2026-06-09 12:15:00 | $250.00 | BUY | 170 | $42,500.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,573.10 | 20.17% | 6 |
| 2026-06-09 12:14:00 | $251.14 | BUY | 170 | $42,693.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,379.30 | 19.63% | 6 |
| 2026-06-09 12:13:00 | $251.29 | BUY | 170 | $42,719.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,353.80 | 19.56% | 6 |
| 2026-06-09 12:12:00 | $251.05 | BUY | 170 | $42,677.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,395.45 | 19.67% | 6 |
| 2026-06-09 12:11:00 | $252.03 | BUY | 170 | $42,845.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,228.00 | 19.2% | 6 |
| 2026-06-09 12:10:00 | $250.90 | BUY | 170 | $42,653.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,420.10 | 19.74% | 6 |
| 2026-06-09 12:09:00 | $250.05 | BUY | 170 | $42,508.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,564.60 | 20.15% | 6 |
| 2026-06-09 12:08:00 | $250.85 | BUY | 170 | $42,644.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,428.60 | 19.76% | 6 |
| 2026-06-09 12:07:00 | $252.08 | BUY | 170 | $42,853.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,219.50 | 19.18% | 6 |
| 2026-06-09 12:06:00 | $252.99 | BUY | 170 | $43,008.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,064.78 | 18.75% | 6 |
| 2026-06-09 12:05:00 | $253.64 | BUY | 170 | $43,118.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,954.30 | 18.45% | 6 |
| 2026-06-09 12:04:00 | $254.85 | BUY | 170 | $43,324.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,748.60 | 17.89% | 6 |
| 2026-06-09 12:03:00 | $255.50 | BUY | 170 | $43,435.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,638.10 | 17.59% | 6 |
| 2026-06-09 12:02:00 | $255.31 | BUY | 170 | $43,402.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,670.38 | 17.67% | 6 |
| 2026-06-09 12:01:00 | $255.93 | BUY | 170 | $43,508.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,564.75 | 17.39% | 6 |
| 2026-06-09 12:00:00 | $256.09 | BUY | 170 | $43,535.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,537.80 | 17.31% | 6 |
| 2026-06-09 11:59:00 | $254.53 | BUY | 170 | $43,270.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,803.00 | 18.03% | 6 |
| 2026-06-09 11:58:00 | $254.36 | BUY | 170 | $43,241.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,831.90 | 18.11% | 6 |
| 2026-06-09 11:57:00 | $255.33 | BUY | 170 | $43,405.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,667.39 | 17.66% | 6 |
| 2026-06-09 11:56:00 | $257.04 | BUY | 170 | $43,696.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,376.30 | 16.88% | 6 |
| 2026-06-09 11:55:00 | $258.52 | BUY | 170 | $43,948.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,124.70 | 16.21% | 6 |
| 2026-06-09 11:54:00 | $259.21 | BUY | 170 | $44,065.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,007.40 | 15.9% | 6 |
| 2026-06-09 11:53:00 | $260.53 | BUY | 170 | $44,290.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,783.00 | 15.31% | 6 |
| 2026-06-09 11:52:00 | $261.74 | BUY | 170 | $44,495.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,577.30 | 14.78% | 6 |
| 2026-06-09 11:51:00 | $263.09 | BUY | 170 | $44,725.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,347.80 | 14.19% | 6 |
| 2026-06-09 11:50:00 | $261.45 | BUY | 170 | $44,446.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,626.60 | 14.91% | 6 |
| 2026-06-09 11:49:00 | $261.91 | BUY | 170 | $44,524.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,548.40 | 14.71% | 6 |
| 2026-06-09 11:48:00 | $262.27 | BUY | 170 | $44,585.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,487.20 | 14.55% | 6 |
| 2026-06-09 11:47:00 | $261.43 | BUY | 170 | $44,442.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,630.85 | 14.92% | 6 |
| 2026-06-09 11:46:00 | $261.98 | BUY | 170 | $44,537.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,535.82 | 14.67% | 6 |
| 2026-06-09 11:45:00 | $262.21 | BUY | 170 | $44,574.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,498.25 | 14.58% | 6 |
| 2026-06-09 11:44:00 | $262.51 | BUY | 170 | $44,626.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,446.40 | 14.45% | 6 |
| 2026-06-09 11:43:00 | $263.02 | BUY | 170 | $44,713.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,359.70 | 14.22% | 6 |
| 2026-06-09 11:41:00 | $262.65 | BUY | 170 | $44,649.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,423.45 | 14.39% | 6 |
| 2026-06-09 11:40:00 | $261.56 | BUY | 170 | $44,464.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,608.75 | 14.86% | 6 |
| 2026-06-09 11:39:00 | $261.63 | BUY | 170 | $44,477.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,596.00 | 14.83% | 6 |
| 2026-06-09 11:38:00 | $259.43 | BUY | 170 | $44,103.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,970.00 | 15.8% | 6 |
| 2026-06-09 11:37:00 | $260.72 | BUY | 170 | $44,322.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,750.70 | 15.23% | 6 |
| 2026-06-09 11:36:00 | $260.48 | BUY | 170 | $44,281.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,791.50 | 15.34% | 6 |
| 2026-06-09 11:35:00 | $260.78 | BUY | 170 | $44,332.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,740.48 | 15.2% | 6 |
| 2026-06-09 11:34:00 | $260.11 | BUY | 170 | $44,218.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,854.40 | 15.5% | 6 |
| 2026-06-09 11:33:00 | $260.19 | BUY | 170 | $44,232.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,840.80 | 15.47% | 6 |
| 2026-06-09 11:32:00 | $259.32 | BUY | 170 | $44,083.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,989.55 | 15.86% | 6 |
| 2026-06-09 11:31:00 | $259.23 | BUY | 170 | $44,069.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,004.00 | 15.89% | 6 |
| 2026-06-09 11:30:00 | $260.08 | BUY | 170 | $44,212.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,860.35 | 15.52% | 6 |
| 2026-06-09 11:29:00 | $259.24 | BUY | 170 | $44,069.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,003.15 | 15.89% | 6 |
| 2026-06-09 11:28:00 | $260.04 | BUY | 170 | $44,206.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,866.30 | 15.53% | 6 |
| 2026-06-09 11:27:00 | $260.92 | BUY | 170 | $44,355.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,717.55 | 15.14% | 6 |
| 2026-06-09 11:26:00 | $261.47 | BUY | 170 | $44,449.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,624.05 | 14.9% | 6 |
| 2026-06-09 11:25:00 | $263.65 | BUY | 170 | $44,819.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,253.45 | 13.95% | 6 |
| 2026-06-09 11:24:00 | $263.12 | BUY | 170 | $44,729.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,343.55 | 14.18% | 6 |
| 2026-06-09 11:23:00 | $263.73 | BUY | 170 | $44,834.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,239.00 | 13.92% | 6 |
| 2026-06-09 11:22:00 | $265.05 | BUY | 170 | $45,058.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,014.60 | 13.35% | 6 |
| 2026-06-09 11:21:00 | $266.90 | BUY | 170 | $45,373.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,700.10 | 12.56% | 6 |
| 2026-06-09 11:18:00 | $267.71 | BUY | 170 | $45,509.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,563.25 | 12.22% | 6 |
| 2026-06-09 11:17:00 | $266.86 | BUY | 170 | $45,366.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,706.90 | 12.58% | 6 |
| 2026-06-09 11:16:00 | $267.47 | BUY | 170 | $45,469.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,603.20 | 12.32% | 6 |
| 2026-06-09 11:12:00 | $267.22 | BUY | 170 | $45,426.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,646.53 | 12.43% | 6 |
| 2026-06-09 11:07:00 | $266.98 | BUY | 170 | $45,385.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,687.35 | 12.53% | 6 |
| 2026-06-09 11:06:00 | $266.50 | BUY | 170 | $45,305.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,768.10 | 12.73% | 6 |
| 2026-06-09 11:05:00 | $265.15 | BUY | 170 | $45,075.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,997.60 | 13.31% | 6 |
| 2026-06-09 11:04:00 | $266.10 | BUY | 170 | $45,237.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,836.10 | 12.9% | 6 |
| 2026-06-09 11:03:00 | $267.01 | BUY | 170 | $45,391.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,681.40 | 12.52% | 6 |
| 2026-06-09 11:02:00 | $265.65 | BUY | 170 | $45,160.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,912.60 | 13.09% | 6 |
| 2026-06-09 11:01:00 | $266.75 | BUY | 170 | $45,347.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,725.60 | 12.63% | 6 |
| 2026-06-09 11:00:00 | $267.04 | BUY | 170 | $45,396.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,676.30 | 12.5% | 6 |
| 2026-06-09 10:58:00 | $267.29 | BUY | 170 | $45,439.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,633.80 | 12.4% | 6 |
| 2026-06-09 10:57:00 | $267.41 | BUY | 170 | $45,459.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,613.40 | 12.35% | 6 |
| 2026-06-09 10:56:00 | $266.48 | BUY | 170 | $45,302.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,770.94 | 12.74% | 6 |
| 2026-06-09 10:52:00 | $267.26 | BUY | 170 | $45,434.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,638.90 | 12.41% | 6 |
| 2026-06-09 10:50:00 | $265.68 | BUY | 170 | $45,165.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,907.50 | 13.08% | 6 |
| 2026-06-09 10:49:00 | $264.18 | BUY | 170 | $44,910.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,162.50 | 13.72% | 6 |
| 2026-06-09 10:48:00 | $263.75 | BUY | 170 | $44,837.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,235.60 | 13.91% | 6 |
| 2026-06-09 10:47:00 | $264.75 | BUY | 170 | $45,007.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,065.58 | 13.48% | 6 |
| 2026-06-09 10:46:00 | $265.94 | BUY | 170 | $45,208.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,864.15 | 12.97% | 6 |
| 2026-06-09 10:45:00 | $266.98 | BUY | 170 | $45,385.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,687.35 | 12.53% | 6 |
| 2026-06-09 10:44:00 | $266.79 | BUY | 170 | $45,354.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,718.80 | 12.61% | 6 |
| 2026-06-04 15:59:00 | $316.18 | SELL | 180 | $56,912.40 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $316.24 | SELL | 180 | $56,923.20 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $316.42 | SELL | 180 | $56,955.60 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $317.00 | SELL | 180 | $57,060.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $316.77 | SELL | 180 | $57,018.60 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $316.43 | SELL | 180 | $56,956.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $317.08 | SELL | 180 | $57,073.50 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $315.99 | SELL | 180 | $56,878.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $317.01 | SELL | 180 | $57,060.90 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $315.46 | SELL | 180 | $56,782.80 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $315.48 | SELL | 180 | $56,786.40 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $316.36 | SELL | 180 | $56,944.80 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $318.00 | SELL | 180 | $57,240.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $316.88 | SELL | 180 | $57,038.40 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $317.51 | SELL | 180 | $57,150.90 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $319.82 | SELL | 180 | $57,566.70 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $319.70 | SELL | 180 | $57,546.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $321.01 | SELL | 180 | $57,780.90 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $321.05 | SELL | 180 | $57,789.00 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $319.71 | SELL | 180 | $57,547.80 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $319.53 | SELL | 180 | $57,515.40 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $319.57 | SELL | 180 | $57,522.60 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $319.98 | SELL | 180 | $57,596.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $318.98 | SELL | 180 | $57,415.50 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $321.41 | SELL | 180 | $57,853.70 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $319.89 | SELL | 180 | $57,580.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $318.17 | SELL | 180 | $57,270.60 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $318.23 | SELL | 180 | $57,281.40 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $317.43 | SELL | 180 | $57,137.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $317.16 | SELL | 180 | $57,088.80 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $316.39 | SELL | 180 | $56,950.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $316.08 | SELL | 180 | $56,894.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $315.49 | SELL | 180 | $56,788.20 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $315.72 | SELL | 180 | $56,829.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $315.51 | SELL | 180 | $56,791.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $315.61 | SELL | 180 | $56,809.80 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $316.47 | SELL | 180 | $56,964.60 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $317.02 | SELL | 180 | $57,063.60 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $317.48 | SELL | 180 | $57,146.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $316.84 | SELL | 180 | $57,031.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $317.42 | SELL | 180 | $57,135.60 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $315.94 | SELL | 180 | $56,869.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $316.20 | SELL | 180 | $56,915.50 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $316.94 | SELL | 180 | $57,049.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $315.74 | SELL | 180 | $56,832.30 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $316.32 | SELL | 180 | $56,937.60 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $315.75 | SELL | 180 | $56,835.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $316.81 | SELL | 180 | $57,024.90 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $317.14 | SELL | 180 | $57,085.20 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $317.47 | SELL | 180 | $57,144.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $317.17 | SELL | 180 | $57,090.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $317.22 | SELL | 180 | $57,099.60 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $317.18 | SELL | 180 | $57,091.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $317.70 | SELL | 180 | $57,186.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $317.59 | SELL | 180 | $57,166.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $315.24 | SELL | 180 | $56,742.30 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $315.57 | SELL | 180 | $56,802.60 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $315.66 | SELL | 180 | $56,819.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $315.38 | SELL | 180 | $56,768.40 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $315.27 | SELL | 180 | $56,748.60 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $316.80 | SELL | 180 | $57,023.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $317.71 | SELL | 180 | $57,187.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $316.79 | SELL | 180 | $57,022.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $316.08 | SELL | 180 | $56,893.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $315.21 | SELL | 180 | $56,736.90 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $316.15 | SELL | 180 | $56,907.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $316.53 | SELL | 180 | $56,976.10 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $317.45 | SELL | 180 | $57,140.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $316.71 | SELL | 180 | $57,007.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $316.69 | SELL | 180 | $57,004.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $317.06 | SELL | 180 | $57,070.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $318.73 | SELL | 180 | $57,371.40 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $318.91 | SELL | 180 | $57,403.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $319.29 | SELL | 180 | $57,472.20 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $318.98 | SELL | 180 | $57,416.40 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $318.60 | SELL | 180 | $57,347.10 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $318.93 | SELL | 180 | $57,407.40 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $318.12 | SELL | 180 | $57,260.70 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $318.50 | SELL | 180 | $57,330.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $319.18 | SELL | 180 | $57,451.50 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $319.02 | SELL | 180 | $57,423.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $319.00 | SELL | 180 | $57,419.10 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $319.30 | SELL | 180 | $57,474.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $318.86 | SELL | 180 | $57,394.80 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $317.37 | SELL | 180 | $57,126.60 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $316.22 | SELL | 180 | $56,919.60 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $315.58 | SELL | 180 | $56,804.40 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $315.21 | SELL | 180 | $56,738.00 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $316.31 | SELL | 180 | $56,934.90 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $316.06 | SELL | 180 | $56,890.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $316.71 | SELL | 180 | $57,007.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $316.99 | SELL | 180 | $57,057.30 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $315.21 | SELL | 180 | $56,737.80 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $316.13 | SELL | 180 | $56,903.40 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $316.23 | SELL | 180 | $56,921.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $315.34 | SELL | 180 | $56,761.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $315.31 | SELL | 180 | $56,755.80 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $314.04 | SELL | 160 | $50,246.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $314.10 | SELL | 160 | $50,256.50 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $313.37 | SELL | 160 | $50,139.20 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $312.99 | SELL | 160 | $50,078.40 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $313.54 | SELL | 160 | $50,165.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $314.63 | SELL | 160 | $50,340.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $314.43 | SELL | 160 | $50,308.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $314.73 | SELL | 160 | $50,356.80 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $313.30 | SELL | 160 | $50,128.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $315.64 | SELL | 160 | $50,501.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $316.05 | SELL | 160 | $50,567.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $313.58 | SELL | 160 | $50,172.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $316.61 | SELL | 160 | $50,656.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $314.28 | SELL | 160 | $50,284.80 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $312.97 | SELL | 160 | $50,075.20 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $312.92 | SELL | 160 | $50,067.20 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $319.01 | SELL | 160 | $51,041.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $319.49 | SELL | 160 | $51,118.40 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $290.69 | SELL | 200 | $58,138.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $291.19 | SELL | 200 | $58,238.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $290.21 | SELL | 200 | $58,042.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $290.17 | SELL | 200 | $58,034.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $289.70 | SELL | 200 | $57,941.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $287.21 | SELL | 200 | $57,442.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $287.79 | SELL | 200 | $57,558.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $287.30 | SELL | 200 | $57,459.10 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $285.81 | SELL | 200 | $57,162.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $287.73 | SELL | 200 | $57,545.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $287.39 | SELL | 200 | $57,477.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $287.64 | SELL | 200 | $57,527.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $288.29 | SELL | 200 | $57,657.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $288.11 | SELL | 200 | $57,622.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $287.25 | SELL | 200 | $57,450.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $287.30 | SELL | 200 | $57,460.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $287.23 | SELL | 200 | $57,445.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $286.15 | SELL | 200 | $57,230.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $286.09 | SELL | 200 | $57,218.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $286.48 | SELL | 200 | $57,296.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $286.24 | SELL | 200 | $57,247.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $286.72 | SELL | 200 | $57,344.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $285.62 | SELL | 200 | $57,124.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $285.61 | SELL | 200 | $57,122.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $285.97 | SELL | 200 | $57,194.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $285.26 | SELL | 200 | $57,051.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $285.50 | SELL | 200 | $57,100.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $285.65 | SELL | 200 | $57,130.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $284.32 | SELL | 200 | $56,863.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $284.46 | SELL | 200 | $56,892.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $283.67 | SELL | 200 | $56,734.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $284.07 | SELL | 200 | $56,814.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $284.47 | SELL | 200 | $56,893.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $283.87 | SELL | 200 | $56,773.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $283.26 | SELL | 200 | $56,652.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $282.63 | SELL | 200 | $56,526.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $283.52 | SELL | 200 | $56,704.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $284.40 | SELL | 200 | $56,879.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $284.12 | SELL | 200 | $56,824.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $284.08 | SELL | 200 | $56,816.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $284.72 | SELL | 200 | $56,944.70 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $284.66 | SELL | 200 | $56,931.70 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $284.44 | SELL | 200 | $56,888.50 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $284.95 | SELL | 200 | $56,989.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $284.23 | SELL | 200 | $56,846.70 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $284.46 | SELL | 200 | $56,891.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $284.27 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $283.95 | SELL | 200 | $56,790.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $283.89 | SELL | 200 | $56,777.20 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $282.93 | SELL | 200 | $56,586.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $283.14 | SELL | 200 | $56,628.20 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $283.28 | SELL | 200 | $56,656.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $282.87 | SELL | 200 | $56,574.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $283.39 | SELL | 200 | $56,677.30 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $282.85 | SELL | 200 | $56,570.70 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $282.99 | SELL | 200 | $56,598.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $282.61 | SELL | 200 | $56,522.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $283.34 | SELL | 200 | $56,667.80 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $283.01 | SELL | 200 | $56,601.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $282.42 | SELL | 200 | $56,483.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $282.03 | SELL | 200 | $56,405.50 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $281.99 | SELL | 200 | $56,397.70 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $282.27 | SELL | 200 | $56,454.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $282.06 | SELL | 200 | $56,412.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $281.81 | SELL | 200 | $56,362.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $281.67 | SELL | 200 | $56,334.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $282.73 | SELL | 200 | $56,546.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $282.51 | SELL | 200 | $56,502.90 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $283.51 | SELL | 200 | $56,702.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $284.14 | SELL | 200 | $56,828.30 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $284.45 | SELL | 200 | $56,889.70 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $284.18 | SELL | 200 | $56,835.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $283.79 | SELL | 200 | $56,757.80 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $284.39 | SELL | 200 | $56,877.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $284.56 | SELL | 200 | $56,911.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $284.92 | SELL | 200 | $56,983.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $284.36 | SELL | 200 | $56,872.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $283.91 | SELL | 200 | $56,782.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $284.52 | SELL | 200 | $56,905.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $284.48 | SELL | 200 | $56,897.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $284.48 | SELL | 200 | $56,895.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $284.28 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $283.96 | SELL | 200 | $56,792.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $283.79 | SELL | 200 | $56,758.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $284.22 | SELL | 200 | $56,844.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $284.54 | SELL | 200 | $56,907.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $283.29 | SELL | 200 | $56,657.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $283.03 | SELL | 200 | $56,606.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $283.24 | SELL | 200 | $56,647.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $282.88 | SELL | 200 | $56,575.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $283.13 | SELL | 200 | $56,626.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $283.21 | SELL | 200 | $56,641.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $283.08 | SELL | 200 | $56,616.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $282.96 | SELL | 200 | $56,592.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $283.34 | SELL | 200 | $56,668.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $283.69 | SELL | 200 | $56,737.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $283.94 | SELL | 200 | $56,788.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $284.06 | SELL | 200 | $56,812.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $283.55 | SELL | 200 | $56,710.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $284.34 | SELL | 200 | $56,868.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $284.19 | SELL | 200 | $56,838.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $284.79 | SELL | 200 | $56,957.00 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $285.10 | SELL | 200 | $57,020.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $284.94 | SELL | 200 | $56,988.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $284.30 | SELL | 200 | $56,859.00 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $284.05 | SELL | 200 | $56,810.00 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $284.69 | SELL | 200 | $56,938.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $284.44 | SELL | 200 | $56,888.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $284.27 | SELL | 200 | $56,854.10 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $283.39 | SELL | 200 | $56,678.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $283.83 | SELL | 200 | $56,765.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $283.30 | SELL | 200 | $56,659.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $284.09 | SELL | 200 | $56,818.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $284.00 | SELL | 200 | $56,800.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $284.43 | SELL | 200 | $56,886.20 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $284.28 | SELL | 200 | $56,856.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $283.97 | SELL | 200 | $56,794.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $284.62 | SELL | 200 | $56,924.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $284.35 | SELL | 200 | $56,870.90 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $283.80 | SELL | 200 | $56,759.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $283.43 | SELL | 200 | $56,686.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $283.33 | SELL | 200 | $56,665.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $284.10 | SELL | 200 | $56,820.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $282.83 | SELL | 200 | $56,565.40 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $283.62 | SELL | 200 | $56,724.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $283.85 | SELL | 200 | $56,770.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $283.76 | SELL | 200 | $56,751.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $283.36 | SELL | 200 | $56,671.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $283.78 | SELL | 200 | $56,756.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $283.30 | SELL | 200 | $56,660.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $285.01 | SELL | 200 | $57,002.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $285.19 | SELL | 200 | $57,038.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $285.35 | SELL | 200 | $57,069.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $285.30 | SELL | 200 | $57,059.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $285.23 | SELL | 200 | $57,046.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $286.16 | SELL | 200 | $57,231.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $285.07 | SELL | 200 | $57,014.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $284.59 | SELL | 200 | $56,918.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $285.09 | SELL | 200 | $57,018.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $285.29 | SELL | 200 | $57,057.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $284.26 | SELL | 200 | $56,852.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $283.96 | SELL | 200 | $56,791.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $284.03 | SELL | 200 | $56,805.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $283.75 | SELL | 200 | $56,750.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $284.64 | SELL | 200 | $56,929.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $284.58 | SELL | 200 | $56,916.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $285.27 | SELL | 200 | $57,054.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $285.00 | SELL | 200 | $56,999.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $284.76 | SELL | 200 | $56,952.20 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $283.22 | SELL | 200 | $56,644.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $281.87 | SELL | 200 | $56,373.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $281.62 | SELL | 200 | $56,323.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $281.85 | SELL | 200 | $56,370.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $282.28 | SELL | 200 | $56,456.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $282.00 | SELL | 200 | $56,400.40 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $281.98 | SELL | 200 | $56,396.40 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $281.08 | SELL | 200 | $56,216.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $280.05 | SELL | 200 | $56,009.20 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $280.52 | SELL | 200 | $56,104.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $280.94 | SELL | 200 | $56,188.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $281.35 | SELL | 200 | $56,269.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $280.10 | SELL | 200 | $56,019.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $279.72 | SELL | 200 | $55,944.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $280.46 | SELL | 200 | $56,092.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $279.84 | SELL | 200 | $55,968.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $279.47 | SELL | 200 | $55,894.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $279.79 | SELL | 200 | $55,958.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $279.69 | SELL | 200 | $55,938.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $280.55 | SELL | 200 | $56,110.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $282.24 | SELL | 200 | $56,447.10 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $282.77 | SELL | 200 | $56,554.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $283.18 | SELL | 200 | $56,636.20 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $284.39 | SELL | 200 | $56,878.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $283.24 | SELL | 200 | $56,648.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $283.01 | SELL | 200 | $56,601.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $284.24 | SELL | 200 | $56,848.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $283.47 | SELL | 200 | $56,694.90 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $284.38 | SELL | 200 | $56,875.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $283.65 | SELL | 200 | $56,730.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $282.87 | SELL | 200 | $56,574.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $282.77 | SELL | 200 | $56,553.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $282.81 | SELL | 200 | $56,562.80 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $282.95 | SELL | 200 | $56,590.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $282.69 | SELL | 200 | $56,538.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $281.91 | SELL | 200 | $56,382.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $282.92 | SELL | 200 | $56,584.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $283.08 | SELL | 200 | $56,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $283.75 | SELL | 200 | $56,750.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $283.27 | SELL | 200 | $56,654.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $283.30 | SELL | 200 | $56,659.80 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $282.85 | SELL | 200 | $56,570.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $282.93 | SELL | 200 | $56,585.40 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $283.74 | SELL | 200 | $56,748.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $282.22 | SELL | 200 | $56,443.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $281.07 | SELL | 200 | $56,214.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $280.92 | SELL | 200 | $56,184.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $281.99 | SELL | 200 | $56,398.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $282.60 | SELL | 200 | $56,520.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $282.80 | SELL | 200 | $56,559.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $282.75 | SELL | 200 | $56,550.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $283.07 | SELL | 200 | $56,614.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $283.02 | SELL | 200 | $56,604.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $284.20 | SELL | 200 | $56,840.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $284.64 | SELL | 200 | $56,928.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $284.45 | SELL | 200 | $56,890.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $284.42 | SELL | 200 | $56,885.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $282.23 | SELL | 200 | $56,446.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $283.60 | SELL | 200 | $56,720.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $283.17 | SELL | 200 | $56,634.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $283.03 | SELL | 200 | $56,606.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $282.90 | SELL | 200 | $56,579.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $281.61 | SELL | 200 | $56,322.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $281.64 | SELL | 200 | $56,328.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $280.79 | SELL | 200 | $56,158.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $278.82 | SELL | 200 | $55,763.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $278.26 | SELL | 200 | $55,652.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $279.22 | SELL | 200 | $55,844.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $280.26 | SELL | 200 | $56,052.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $279.93 | SELL | 200 | $55,985.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $281.06 | SELL | 200 | $56,212.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $279.44 | SELL | 200 | $55,888.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $279.51 | SELL | 200 | $55,902.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $279.62 | SELL | 200 | $55,924.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $278.49 | SELL | 200 | $55,698.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $278.41 | SELL | 200 | $55,682.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $278.86 | SELL | 200 | $55,771.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $278.61 | SELL | 200 | $55,721.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $277.91 | SELL | 200 | $55,582.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $277.41 | SELL | 200 | $55,482.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $276.72 | SELL | 200 | $55,343.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $276.93 | SELL | 200 | $55,386.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $275.97 | SELL | 200 | $55,193.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $277.25 | SELL | 200 | $55,449.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $277.69 | SELL | 200 | $55,538.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $276.96 | SELL | 200 | $55,391.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $276.41 | SELL | 200 | $55,282.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $275.60 | SELL | 200 | $55,120.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $276.55 | SELL | 200 | $55,310.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $275.48 | SELL | 200 | $55,095.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $275.41 | SELL | 200 | $55,081.60 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $274.96 | SELL | 200 | $54,992.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $275.09 | SELL | 200 | $55,017.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $276.10 | SELL | 200 | $55,220.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $276.65 | SELL | 200 | $55,330.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $276.17 | SELL | 200 | $55,234.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $277.66 | SELL | 200 | $55,531.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $278.30 | SELL | 200 | $55,660.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $279.19 | SELL | 200 | $55,838.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $279.97 | SELL | 200 | $55,994.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $278.57 | SELL | 200 | $55,713.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $277.98 | SELL | 200 | $55,596.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $278.65 | SELL | 200 | $55,729.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $279.11 | SELL | 200 | $55,822.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $278.76 | SELL | 200 | $55,752.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $277.76 | SELL | 200 | $55,552.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $274.86 | SELL | 200 | $54,972.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $274.89 | SELL | 200 | $54,978.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $274.91 | SELL | 200 | $54,982.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $273.64 | SELL | 200 | $54,728.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $272.97 | SELL | 200 | $54,594.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $274.08 | SELL | 200 | $54,816.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $273.47 | SELL | 200 | $54,694.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $272.65 | SELL | 200 | $54,530.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $273.98 | SELL | 200 | $54,796.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $274.64 | SELL | 200 | $54,928.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $275.78 | SELL | 200 | $55,156.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $276.97 | SELL | 200 | $55,394.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $274.72 | SELL | 200 | $54,944.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $275.40 | SELL | 200 | $55,080.00 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $276.82 | SELL | 200 | $55,364.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $276.07 | SELL | 200 | $55,214.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $276.09 | SELL | 200 | $55,218.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $272.50 | SELL | 200 | $54,500.00 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $274.67 | SELL | 200 | $54,934.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $273.26 | SELL | 200 | $54,652.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $273.89 | SELL | 200 | $54,778.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $272.25 | SELL | 200 | $54,450.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $272.60 | SELL | 200 | $54,520.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $271.75 | SELL | 200 | $54,350.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $272.48 | SELL | 200 | $54,496.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $276.90 | SELL | 200 | $55,380.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $275.70 | SELL | 200 | $55,140.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $273.27 | SELL | 200 | $54,654.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $267.64 | SELL | 200 | $53,528.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $269.30 | SELL | 200 | $53,860.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $267.74 | SELL | 200 | $53,548.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $266.18 | SELL | 200 | $53,236.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $265.37 | SELL | 200 | $53,074.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $222.98 | SELL | 250 | $55,743.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $223.27 | SELL | 250 | $55,817.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $223.37 | SELL | 250 | $55,843.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $223.49 | SELL | 250 | $55,872.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $223.54 | SELL | 250 | $55,886.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $223.55 | SELL | 250 | $55,887.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $223.33 | SELL | 250 | $55,832.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $223.07 | SELL | 250 | $55,767.50 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $223.19 | SELL | 250 | $55,797.10 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $223.93 | SELL | 250 | $55,981.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $224.09 | SELL | 250 | $56,022.50 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $223.47 | SELL | 250 | $55,868.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $223.61 | SELL | 250 | $55,902.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $223.63 | SELL | 250 | $55,907.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $223.14 | SELL | 250 | $55,785.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $223.40 | SELL | 250 | $55,850.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $223.37 | SELL | 250 | $55,842.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $223.28 | SELL | 250 | $55,820.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $223.37 | SELL | 250 | $55,841.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $223.19 | SELL | 250 | $55,796.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $223.06 | SELL | 250 | $55,765.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $222.96 | SELL | 250 | $55,740.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $222.92 | SELL | 250 | $55,730.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $223.19 | SELL | 250 | $55,797.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $223.35 | SELL | 250 | $55,837.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $223.23 | SELL | 250 | $55,807.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $223.95 | SELL | 250 | $55,987.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $224.18 | SELL | 250 | $56,045.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $224.01 | SELL | 250 | $56,001.30 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $223.80 | SELL | 250 | $55,950.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $223.92 | SELL | 250 | $55,981.10 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $224.20 | SELL | 250 | $56,050.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $223.90 | SELL | 250 | $55,975.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $223.95 | SELL | 250 | $55,987.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $224.44 | SELL | 250 | $56,109.20 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $224.03 | SELL | 250 | $56,007.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $224.14 | SELL | 250 | $56,035.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $224.30 | SELL | 250 | $56,075.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $224.31 | SELL | 250 | $56,077.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $224.45 | SELL | 250 | $56,112.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $224.47 | SELL | 250 | $56,117.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $224.17 | SELL | 250 | $56,042.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $224.51 | SELL | 250 | $56,127.50 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $224.68 | SELL | 250 | $56,170.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $224.34 | SELL | 250 | $56,085.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $224.32 | SELL | 250 | $56,079.30 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $223.81 | SELL | 250 | $55,952.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $223.91 | SELL | 250 | $55,977.50 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $223.88 | SELL | 250 | $55,970.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $223.73 | SELL | 250 | $55,932.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $223.87 | SELL | 250 | $55,967.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $223.22 | SELL | 250 | $55,805.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $223.00 | SELL | 250 | $55,750.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $222.83 | SELL | 250 | $55,707.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $222.53 | SELL | 250 | $55,632.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $222.69 | SELL | 250 | $55,672.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $222.82 | SELL | 250 | $55,705.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $222.46 | SELL | 250 | $55,615.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $222.40 | SELL | 250 | $55,598.80 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $222.61 | SELL | 250 | $55,651.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $222.26 | SELL | 250 | $55,566.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $222.57 | SELL | 250 | $55,642.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $222.21 | SELL | 250 | $55,552.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $221.95 | SELL | 250 | $55,487.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $222.19 | SELL | 250 | $55,546.20 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $222.24 | SELL | 250 | $55,560.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $221.77 | SELL | 250 | $55,442.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $221.34 | SELL | 250 | $55,335.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $221.12 | SELL | 250 | $55,280.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $220.99 | SELL | 250 | $55,247.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $220.95 | SELL | 250 | $55,237.50 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $220.80 | SELL | 250 | $55,198.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $220.71 | SELL | 250 | $55,178.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $220.76 | SELL | 250 | $55,190.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $220.23 | SELL | 250 | $55,056.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $219.87 | SELL | 250 | $54,967.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $219.75 | SELL | 250 | $54,937.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $219.10 | SELL | 250 | $54,773.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $218.96 | SELL | 250 | $54,738.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $218.78 | SELL | 250 | $54,695.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $219.60 | SELL | 250 | $54,900.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $219.24 | SELL | 250 | $54,808.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $219.03 | SELL | 250 | $54,757.50 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $218.62 | SELL | 250 | $54,655.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $218.54 | SELL | 250 | $54,635.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $218.22 | SELL | 250 | $54,555.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $218.27 | SELL | 250 | $54,567.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $218.30 | SELL | 250 | $54,575.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $218.42 | SELL | 250 | $54,605.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $219.15 | SELL | 250 | $54,786.20 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $219.05 | SELL | 250 | $54,762.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $218.77 | SELL | 250 | $54,693.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $219.37 | SELL | 250 | $54,842.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $219.32 | SELL | 250 | $54,830.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $218.85 | SELL | 250 | $54,712.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $218.57 | SELL | 250 | $54,642.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $218.50 | SELL | 250 | $54,625.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $217.64 | SELL | 250 | $54,410.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $216.84 | SELL | 250 | $54,210.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $217.13 | SELL | 250 | $54,282.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $216.66 | SELL | 250 | $54,163.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $216.86 | SELL | 250 | $54,215.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $217.10 | SELL | 250 | $54,275.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $216.74 | SELL | 250 | $54,185.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $195.97 | SELL | 260 | $50,952.20 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $195.91 | SELL | 260 | $50,935.30 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $196.01 | SELL | 260 | $50,962.30 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $195.96 | SELL | 260 | $50,948.30 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $196.22 | SELL | 260 | $51,015.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $195.92 | SELL | 260 | $50,937.90 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $196.33 | SELL | 260 | $51,045.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $196.05 | SELL | 260 | $50,973.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $196.19 | SELL | 260 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $195.67 | SELL | 260 | $50,874.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $195.64 | SELL | 260 | $50,866.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $195.46 | SELL | 260 | $50,819.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $195.15 | SELL | 260 | $50,739.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $195.05 | SELL | 260 | $50,713.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $195.04 | SELL | 260 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $195.24 | SELL | 260 | $50,762.40 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $194.64 | SELL | 260 | $50,606.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $195.10 | SELL | 260 | $50,726.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $195.54 | SELL | 260 | $50,840.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $195.03 | SELL | 260 | $50,707.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $194.87 | SELL | 260 | $50,666.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $190.51 | SELL | 270 | $51,437.70 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-05-20 09:40:00 | $191.85 | Sold | $8,342.10 | 16.32% | 1 |
| 2026-05-14 09:55:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $190.32 | SELL | 280 | $53,289.60 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $190.23 | SELL | 280 | $53,264.40 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $182.66 | SELL | 280 | $51,144.80 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $181.79 | SELL | 300 | $54,537.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $181.47 | SELL | 300 | $54,441.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $181.45 | SELL | 300 | $54,435.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $181.66 | SELL | 300 | $54,498.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $180.66 | SELL | 300 | $54,198.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $179.48 | SELL | 300 | $53,844.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $178.14 | SELL | 300 | $53,442.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $177.82 | SELL | 300 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $176.87 | SELL | 300 | $53,061.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,093.30 | 10.35% | 1 |
| 2026-05-12 13:02:00 | $158.20 | BUY | 310 | $49,042.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,263.80 | 10.73% | 1 |
| 2026-05-12 13:01:00 | $158.10 | BUY | 310 | $49,011.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,294.80 | 10.8% | 1 |
| 2026-05-12 13:00:00 | $158.33 | BUY | 310 | $49,082.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,223.50 | 10.64% | 1 |
| 2026-05-12 12:59:00 | $158.01 | BUY | 310 | $48,982.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,323.32 | 10.87% | 1 |
| 2026-05-12 12:58:00 | $158.16 | BUY | 310 | $49,028.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,277.32 | 10.76% | 1 |
| 2026-05-12 12:57:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,288.60 | 10.79% | 1 |
| 2026-05-12 12:56:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,273.10 | 10.75% | 1 |
| 2026-05-12 12:55:00 | $158.43 | BUY | 310 | $49,111.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,194.05 | 10.58% | 1 |
| 2026-05-12 12:54:00 | $158.37 | BUY | 310 | $49,094.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,211.10 | 10.61% | 1 |
| 2026-05-12 12:53:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,245.20 | 10.69% | 1 |
| 2026-05-12 12:52:00 | $158.38 | BUY | 310 | $49,097.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,208.00 | 10.61% | 1 |
| 2026-05-12 12:51:00 | $158.66 | BUY | 310 | $49,184.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,121.14 | 10.41% | 1 |
| 2026-05-12 12:50:00 | $158.29 | BUY | 310 | $49,069.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,235.90 | 10.67% | 1 |
| 2026-05-12 12:49:00 | $158.27 | BUY | 310 | $49,062.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,243.65 | 10.69% | 1 |
| 2026-05-12 12:48:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,279.27 | 10.77% | 1 |
| 2026-05-12 12:47:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,273.10 | 10.75% | 1 |
| 2026-05-12 12:46:00 | $158.53 | BUY | 310 | $49,142.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,163.05 | 10.51% | 1 |
| 2026-05-12 12:45:00 | $158.46 | BUY | 310 | $49,122.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,183.20 | 10.55% | 1 |
| 2026-05-12 12:44:00 | $158.44 | BUY | 310 | $49,116.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,189.40 | 10.57% | 1 |
| 2026-05-12 12:43:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,245.20 | 10.69% | 1 |
| 2026-05-12 12:42:00 | $158.15 | BUY | 310 | $49,026.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,279.67 | 10.77% | 1 |
| 2026-05-12 12:41:00 | $158.40 | BUY | 310 | $49,104.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,201.80 | 10.59% | 1 |
| 2026-05-12 12:40:00 | $159.04 | BUY | 310 | $49,300.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,004.95 | 10.15% | 1 |
| 2026-05-12 12:39:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,040.60 | 10.23% | 1 |
| 2026-05-12 12:38:00 | $158.94 | BUY | 310 | $49,271.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,034.40 | 10.22% | 1 |
| 2026-05-12 12:37:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,956.90 | 10.04% | 1 |
| 2026-05-12 12:36:00 | $159.27 | BUY | 310 | $49,372.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,933.65 | 9.99% | 1 |
| 2026-05-12 12:35:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,947.60 | 10.02% | 1 |
| 2026-05-12 12:34:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,956.90 | 10.04% | 1 |
| 2026-05-12 12:33:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,975.50 | 10.09% | 1 |
| 2026-05-12 12:32:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,950.70 | 10.03% | 1 |
| 2026-05-12 12:31:00 | $159.18 | BUY | 310 | $49,345.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,960.00 | 10.05% | 1 |
| 2026-05-12 12:30:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,836.00 | 9.78% | 1 |
| 2026-05-12 12:29:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,829.80 | 9.76% | 1 |
| 2026-05-12 12:28:00 | $159.81 | BUY | 310 | $49,541.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,764.70 | 9.62% | 1 |
| 2026-05-12 12:27:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,839.07 | 9.78% | 1 |
| 2026-05-12 12:26:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,767.80 | 9.62% | 1 |
| 2026-05-12 12:25:00 | $159.79 | BUY | 310 | $49,535.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,770.31 | 9.63% | 1 |
| 2026-05-12 12:24:00 | $159.89 | BUY | 310 | $49,564.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,741.45 | 9.57% | 1 |
| 2026-05-12 12:23:00 | $159.67 | BUY | 310 | $49,497.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,808.10 | 9.71% | 1 |
| 2026-05-12 12:22:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,736.80 | 9.56% | 1 |
| 2026-05-12 12:21:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,761.60 | 9.61% | 1 |
| 2026-05-12 12:11:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,743.00 | 9.57% | 1 |
| 2026-05-12 12:10:00 | $159.80 | BUY | 310 | $49,536.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,769.35 | 9.63% | 1 |
| 2026-05-12 12:08:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,814.30 | 9.73% | 1 |
| 2026-05-12 12:01:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,727.47 | 9.54% | 1 |
| 2026-05-12 12:00:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,848.40 | 9.8% | 1 |
| 2026-05-12 11:59:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,814.30 | 9.73% | 1 |
| 2026-05-12 11:58:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,860.80 | 9.83% | 1 |
| 2026-05-12 11:57:00 | $159.99 | BUY | 310 | $49,596.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,709.80 | 9.5% | 1 |
| 2026-05-12 11:56:00 | $159.90 | BUY | 310 | $49,567.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,738.35 | 9.56% | 1 |
| 2026-05-12 11:55:00 | $160.34 | BUY | 310 | $49,703.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,601.95 | 9.26% | 1 |
| 2026-05-12 11:54:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,544.60 | 9.13% | 1 |
| 2026-05-12 11:53:00 | $160.83 | BUY | 310 | $49,855.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,450.05 | 8.93% | 1 |
| 2026-05-12 11:52:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,408.20 | 8.83% | 1 |
| 2026-05-12 11:50:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,377.17 | 8.77% | 1 |
| 2026-05-12 11:48:00 | $160.86 | BUY | 310 | $49,865.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,440.75 | 8.91% | 1 |
| 2026-05-12 11:47:00 | $160.95 | BUY | 310 | $49,894.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,411.70 | 8.84% | 1 |
| 2026-05-12 11:46:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,380.30 | 8.77% | 1 |
| 2026-05-12 11:31:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,420.60 | 8.86% | 1 |
| 2026-05-12 11:30:00 | $161.06 | BUY | 310 | $49,927.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,378.75 | 8.77% | 1 |
| 2026-05-12 11:29:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,501.20 | 9.04% | 1 |
| 2026-05-12 11:28:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,513.60 | 9.06% | 1 |
| 2026-05-12 11:27:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,358.60 | 8.73% | 1 |
| 2026-05-12 11:26:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,386.50 | 8.79% | 1 |
| 2026-05-12 11:25:00 | $161.04 | BUY | 310 | $49,920.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,384.95 | 8.78% | 1 |
| 2026-05-12 11:24:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,420.60 | 8.86% | 1 |
| 2026-05-12 11:23:00 | $160.84 | BUY | 310 | $49,860.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,445.40 | 8.92% | 1 |
| 2026-05-12 11:22:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,284.20 | 8.56% | 1 |
| 2026-05-12 11:21:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,287.30 | 8.57% | 1 |
| 2026-05-12 11:20:00 | $161.49 | BUY | 310 | $50,060.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,245.45 | 8.48% | 1 |
| 2026-05-12 11:19:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,302.80 | 8.61% | 1 |
| 2026-05-12 11:18:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,386.50 | 8.79% | 1 |
| 2026-05-12 11:17:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,333.80 | 8.67% | 1 |
| 2026-05-12 11:16:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,318.30 | 8.64% | 1 |
| 2026-05-12 11:15:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,259.40 | 8.51% | 1 |
| 2026-05-12 11:14:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,203.60 | 8.39% | 1 |
| 2026-05-12 11:13:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,082.70 | 8.13% | 1 |
| 2026-05-12 11:12:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,026.90 | 8.01% | 1 |
| 2026-05-12 11:07:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,946.30 | 7.84% | 1 |
| 2026-05-12 11:05:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,968.00 | 7.88% | 1 |
| 2026-05-12 11:04:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,924.60 | 7.79% | 1 |
| 2026-05-12 11:02:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,912.20 | 7.76% | 1 |
| 2026-05-12 11:01:00 | $162.50 | BUY | 310 | $50,373.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,932.35 | 7.81% | 1 |
| 2026-05-12 10:35:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,952.50 | 7.85% | 1 |
| 2026-05-12 10:33:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,902.90 | 7.74% | 1 |
| 2026-05-12 10:32:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,744.80 | 7.41% | 1 |
| 2026-05-12 10:31:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,592.90 | 7.08% | 1 |
| 2026-05-12 10:30:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,592.90 | 7.08% | 1 |
| 2026-05-12 09:46:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $172.25 | SELL | 310 | $53,397.50 | - | - | - | - |
Buy Times -> Sold
1312 -> 63.19% -> 829
Sell Times -> Sold
3200 -> 25.91% -> 829
Average Cost
$48,756.38
Min: $41,610.10 - Max: $51,131.40
Average Hold Days
5.2 days
Min: 1 - Max: 7
Average Gain
$4,150.10
Min: $1,397.70 - Max: $9,463.05
Average Gain (%)
8.7%
Min: 2.75% - Max: 22.74%
Buy Times -> Still Hold
1312 -> 36.81% -> 483
Avg. Hold Cost (Not Sold)
$48,028.07
Min: $45,147.80 - Max: $51,999.20
Avg. Hold Days (Not Sold)
6.5 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:08:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $226.18 | BUY | 220 | $49,758.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $226.55 | BUY | 220 | $49,839.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $226.33 | BUY | 220 | $49,791.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $226.33 | BUY | 220 | $49,792.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $225.96 | BUY | 220 | $49,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $225.89 | BUY | 220 | $49,695.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $225.94 | BUY | 220 | $49,707.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $225.78 | BUY | 220 | $49,671.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $226.27 | BUY | 220 | $49,780.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $226.13 | BUY | 220 | $49,748.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $226.22 | BUY | 220 | $49,767.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $226.55 | BUY | 220 | $49,840.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $226.52 | BUY | 220 | $49,833.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $226.25 | BUY | 220 | $49,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:51:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $227.52 | BUY | 220 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:46:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:45:00 | $227.45 | BUY | 220 | $50,039.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:44:00 | $227.41 | BUY | 220 | $50,030.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:43:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:42:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $226.87 | BUY | 220 | $49,911.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $226.53 | BUY | 220 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:39:00 | $226.80 | BUY | 220 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $226.93 | BUY | 220 | $49,924.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $227.00 | BUY | 220 | $49,940.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $227.49 | BUY | 220 | $50,047.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $227.39 | BUY | 220 | $50,025.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $226.45 | BUY | 220 | $49,817.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $226.16 | BUY | 220 | $49,755.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $226.10 | BUY | 220 | $49,740.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $224.80 | BUY | 220 | $49,456.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $225.24 | BUY | 220 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $225.28 | BUY | 220 | $49,561.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $225.26 | BUY | 220 | $49,557.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $225.39 | BUY | 220 | $49,586.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $225.15 | BUY | 220 | $49,533.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $225.43 | BUY | 220 | $49,594.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $225.37 | BUY | 220 | $49,580.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $224.39 | BUY | 220 | $49,364.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $224.68 | BUY | 220 | $49,428.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $224.84 | BUY | 220 | $49,464.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $225.79 | BUY | 220 | $49,673.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:13:00 | $225.96 | BUY | 220 | $49,711.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $225.49 | BUY | 220 | $49,607.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $225.64 | BUY | 220 | $49,639.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $225.79 | BUY | 220 | $49,673.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $226.27 | BUY | 220 | $49,779.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $227.44 | BUY | 220 | $50,036.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $226.61 | BUY | 220 | $49,854.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $226.76 | BUY | 220 | $49,887.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $226.68 | BUY | 220 | $49,868.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:00:00 | $227.01 | BUY | 220 | $49,942.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:58:00 | $227.64 | BUY | 220 | $50,080.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:57:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:56:00 | $227.65 | BUY | 220 | $50,084.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:55:00 | $227.53 | BUY | 220 | $50,057.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $227.70 | BUY | 220 | $50,094.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $227.26 | BUY | 220 | $49,998.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $227.15 | BUY | 220 | $49,973.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $227.06 | BUY | 220 | $49,953.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $227.43 | BUY | 220 | $50,033.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $227.82 | BUY | 220 | $50,120.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $227.47 | BUY | 220 | $50,043.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $227.59 | BUY | 220 | $50,068.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $227.53 | BUY | 220 | $50,055.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $226.80 | BUY | 220 | $49,894.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $226.26 | BUY | 220 | $49,776.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $227.33 | BUY | 220 | $50,012.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $227.42 | BUY | 220 | $50,031.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $226.51 | BUY | 220 | $49,831.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $225.85 | BUY | 220 | $49,685.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $225.41 | BUY | 220 | $49,589.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $225.77 | BUY | 220 | $49,669.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $226.88 | BUY | 220 | $49,913.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $227.13 | BUY | 220 | $49,969.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $226.94 | BUY | 220 | $49,925.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $227.15 | BUY | 220 | $49,973.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $226.89 | BUY | 220 | $49,916.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $225.96 | BUY | 220 | $49,711.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $226.07 | BUY | 220 | $49,734.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $226.08 | BUY | 220 | $49,736.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $226.09 | BUY | 220 | $49,738.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $225.36 | BUY | 220 | $49,579.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $225.11 | BUY | 220 | $49,523.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $224.76 | BUY | 220 | $49,446.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $224.72 | BUY | 220 | $49,437.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $224.63 | BUY | 220 | $49,418.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $225.44 | BUY | 220 | $49,595.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $223.32 | BUY | 220 | $49,129.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $223.30 | BUY | 220 | $49,126.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $223.84 | BUY | 220 | $49,244.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $223.72 | BUY | 220 | $49,218.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $224.80 | BUY | 220 | $49,456.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $225.40 | BUY | 220 | $49,588.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $224.81 | BUY | 220 | $49,458.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $224.99 | BUY | 220 | $49,497.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $224.78 | BUY | 220 | $49,451.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $224.20 | BUY | 220 | $49,324.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $225.01 | BUY | 220 | $49,502.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $224.97 | BUY | 220 | $49,493.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $225.11 | BUY | 220 | $49,524.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $224.67 | BUY | 220 | $49,427.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $224.64 | BUY | 220 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $225.31 | BUY | 220 | $49,568.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $224.64 | BUY | 220 | $49,420.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $225.46 | BUY | 220 | $49,601.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $224.99 | BUY | 220 | $49,497.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $224.67 | BUY | 220 | $49,427.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $224.48 | BUY | 220 | $49,385.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $224.06 | BUY | 220 | $49,293.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $224.73 | BUY | 220 | $49,440.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $224.37 | BUY | 220 | $49,361.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $224.09 | BUY | 220 | $49,299.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $223.90 | BUY | 220 | $49,258.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $223.59 | BUY | 220 | $49,189.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $223.67 | BUY | 220 | $49,207.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $223.37 | BUY | 220 | $49,141.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $223.62 | BUY | 220 | $49,196.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $223.57 | BUY | 220 | $49,185.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $223.94 | BUY | 220 | $49,266.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $224.48 | BUY | 220 | $49,385.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $225.03 | BUY | 220 | $49,506.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $224.57 | BUY | 220 | $49,405.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $225.42 | BUY | 220 | $49,592.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $227.10 | BUY | 220 | $49,962.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $226.81 | BUY | 220 | $49,898.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $225.00 | BUY | 220 | $49,500.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $227.23 | BUY | 220 | $49,990.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $227.21 | BUY | 220 | $49,986.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $230.41 | BUY | 220 | $50,690.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $230.61 | BUY | 220 | $50,734.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $230.96 | BUY | 220 | $50,811.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $230.63 | BUY | 220 | $50,738.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $230.83 | BUY | 220 | $50,782.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $231.26 | BUY | 220 | $50,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $232.33 | BUY | 220 | $51,112.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $231.89 | BUY | 220 | $51,015.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $232.82 | BUY | 220 | $51,220.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $231.90 | BUY | 220 | $51,018.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $230.68 | BUY | 220 | $50,749.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $230.21 | BUY | 220 | $50,646.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $230.13 | BUY | 220 | $50,628.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $230.52 | BUY | 220 | $50,714.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $231.50 | BUY | 220 | $50,930.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $232.60 | BUY | 220 | $51,172.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $233.45 | BUY | 220 | $51,359.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $233.46 | BUY | 220 | $51,361.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $233.65 | BUY | 220 | $51,403.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $234.74 | BUY | 220 | $51,642.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $234.31 | BUY | 220 | $51,548.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $234.63 | BUY | 220 | $51,618.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $234.49 | BUY | 220 | $51,587.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $234.58 | BUY | 220 | $51,607.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $233.73 | BUY | 220 | $51,420.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $232.38 | BUY | 220 | $51,123.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $234.08 | BUY | 220 | $51,497.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $234.73 | BUY | 220 | $51,640.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $231.82 | BUY | 220 | $51,000.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $232.96 | BUY | 220 | $51,251.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $232.33 | BUY | 220 | $51,112.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $233.41 | BUY | 220 | $51,350.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:31:00 | $235.62 | BUY | 220 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $236.36 | BUY | 220 | $51,999.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:53:00 | $241.09 | BUY | 190 | $45,806.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $240.90 | BUY | 190 | $45,770.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $240.77 | BUY | 190 | $45,745.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $240.35 | BUY | 190 | $45,666.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $240.54 | BUY | 190 | $45,702.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $240.55 | BUY | 190 | $45,704.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $240.97 | BUY | 190 | $45,784.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $241.47 | BUY | 190 | $45,879.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $241.31 | BUY | 190 | $45,848.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $241.39 | BUY | 190 | $45,864.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $241.40 | BUY | 190 | $45,866.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $241.35 | BUY | 190 | $45,856.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $241.53 | BUY | 190 | $45,890.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $241.46 | BUY | 190 | $45,877.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $240.89 | BUY | 190 | $45,768.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $240.77 | BUY | 190 | $45,745.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $241.38 | BUY | 190 | $45,862.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $241.59 | BUY | 190 | $45,902.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $241.28 | BUY | 190 | $45,843.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $240.42 | BUY | 190 | $45,679.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $240.88 | BUY | 190 | $45,767.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $240.52 | BUY | 190 | $45,698.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $240.21 | BUY | 190 | $45,639.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $238.42 | BUY | 190 | $45,299.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $238.24 | BUY | 190 | $45,265.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $237.62 | BUY | 190 | $45,147.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $238.13 | BUY | 190 | $45,244.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $238.65 | BUY | 190 | $45,342.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $238.76 | BUY | 190 | $45,364.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $239.07 | BUY | 190 | $45,423.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $239.20 | BUY | 190 | $45,448.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $239.50 | BUY | 190 | $45,505.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $239.57 | BUY | 190 | $45,517.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $239.72 | BUY | 190 | $45,545.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $239.69 | BUY | 190 | $45,540.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $240.64 | BUY | 190 | $45,721.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $240.46 | BUY | 190 | $45,687.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $240.11 | BUY | 190 | $45,620.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $239.76 | BUY | 190 | $45,555.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $239.25 | BUY | 190 | $45,456.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $238.96 | BUY | 190 | $45,402.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $239.05 | BUY | 190 | $45,419.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $239.09 | BUY | 190 | $45,427.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $238.87 | BUY | 190 | $45,385.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $240.14 | BUY | 190 | $45,626.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $239.87 | BUY | 190 | $45,575.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $240.30 | BUY | 190 | $45,657.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $241.63 | BUY | 190 | $45,909.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $241.79 | BUY | 190 | $45,940.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $241.22 | BUY | 190 | $45,831.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $241.95 | BUY | 190 | $45,970.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $242.37 | BUY | 190 | $46,050.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $242.21 | BUY | 190 | $46,019.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $242.58 | BUY | 190 | $46,090.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $241.92 | BUY | 190 | $45,964.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $242.28 | BUY | 190 | $46,033.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $243.05 | BUY | 190 | $46,179.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $242.94 | BUY | 190 | $46,157.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $242.91 | BUY | 190 | $46,152.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $242.95 | BUY | 190 | $46,160.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $242.52 | BUY | 190 | $46,078.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $241.58 | BUY | 190 | $45,900.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $240.41 | BUY | 190 | $45,678.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $240.76 | BUY | 190 | $45,743.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $241.88 | BUY | 190 | $45,957.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $242.16 | BUY | 190 | $46,009.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $242.02 | BUY | 190 | $45,982.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $241.69 | BUY | 190 | $45,921.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $242.45 | BUY | 190 | $46,065.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $242.33 | BUY | 190 | $46,042.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $242.42 | BUY | 190 | $46,059.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $242.32 | BUY | 190 | $46,040.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $242.21 | BUY | 190 | $46,019.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $242.59 | BUY | 190 | $46,091.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $242.51 | BUY | 190 | $46,076.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $243.09 | BUY | 190 | $46,187.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $243.25 | BUY | 190 | $46,217.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $243.07 | BUY | 190 | $46,182.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $243.19 | BUY | 190 | $46,205.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $242.87 | BUY | 190 | $46,145.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $242.16 | BUY | 190 | $46,010.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $241.83 | BUY | 190 | $45,946.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $241.79 | BUY | 190 | $45,940.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $241.94 | BUY | 190 | $45,968.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $241.78 | BUY | 190 | $45,938.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $241.74 | BUY | 190 | $45,930.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $241.38 | BUY | 190 | $45,862.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $242.09 | BUY | 190 | $45,997.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $241.04 | BUY | 190 | $45,796.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $241.05 | BUY | 190 | $45,799.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $240.99 | BUY | 190 | $45,788.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $241.56 | BUY | 190 | $45,896.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $241.95 | BUY | 190 | $45,970.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $241.88 | BUY | 190 | $45,958.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $242.42 | BUY | 190 | $46,059.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $243.03 | BUY | 190 | $46,175.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $242.86 | BUY | 190 | $46,143.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $242.87 | BUY | 190 | $46,145.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $243.03 | BUY | 190 | $46,175.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $241.62 | BUY | 190 | $45,907.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $241.96 | BUY | 190 | $45,971.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $241.69 | BUY | 190 | $45,921.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $240.60 | BUY | 190 | $45,714.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $239.39 | BUY | 190 | $45,484.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $239.03 | BUY | 190 | $45,414.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $239.82 | BUY | 190 | $45,565.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $240.02 | BUY | 190 | $45,603.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $239.53 | BUY | 190 | $45,510.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $239.27 | BUY | 190 | $45,460.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $240.12 | BUY | 190 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $240.70 | BUY | 190 | $45,733.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $240.76 | BUY | 190 | $45,743.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $241.47 | BUY | 190 | $45,879.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $241.50 | BUY | 190 | $45,885.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $240.88 | BUY | 190 | $45,766.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $240.88 | BUY | 190 | $45,767.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $240.74 | BUY | 190 | $45,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $240.67 | BUY | 190 | $45,727.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $240.87 | BUY | 190 | $45,764.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $240.54 | BUY | 190 | $45,702.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $240.99 | BUY | 190 | $45,788.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $241.40 | BUY | 190 | $45,865.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $241.58 | BUY | 190 | $45,900.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $242.04 | BUY | 190 | $45,986.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $242.68 | BUY | 190 | $46,109.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $243.19 | BUY | 190 | $46,206.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $242.76 | BUY | 190 | $46,123.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $242.15 | BUY | 190 | $46,008.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $241.96 | BUY | 190 | $45,972.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $241.86 | BUY | 190 | $45,953.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $242.25 | BUY | 190 | $46,027.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $242.29 | BUY | 190 | $46,035.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $242.68 | BUY | 190 | $46,109.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $242.95 | BUY | 190 | $46,160.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $243.39 | BUY | 190 | $46,243.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $243.47 | BUY | 190 | $46,258.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $242.90 | BUY | 190 | $46,151.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $242.79 | BUY | 190 | $46,130.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $242.46 | BUY | 190 | $46,067.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $242.91 | BUY | 190 | $46,153.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $242.62 | BUY | 190 | $46,096.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $242.81 | BUY | 190 | $46,134.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $243.09 | BUY | 190 | $46,187.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $243.51 | BUY | 190 | $46,266.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $243.20 | BUY | 190 | $46,208.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $243.23 | BUY | 190 | $46,213.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $242.88 | BUY | 190 | $46,147.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $242.94 | BUY | 190 | $46,158.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $243.65 | BUY | 190 | $46,293.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $243.80 | BUY | 190 | $46,322.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $243.81 | BUY | 190 | $46,323.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $243.01 | BUY | 190 | $46,172.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $243.09 | BUY | 190 | $46,186.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $243.18 | BUY | 190 | $46,204.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $243.50 | BUY | 190 | $46,265.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $244.05 | BUY | 190 | $46,369.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $243.87 | BUY | 190 | $46,335.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $244.38 | BUY | 190 | $46,432.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $244.66 | BUY | 190 | $46,486.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $245.22 | BUY | 190 | $46,591.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $245.50 | BUY | 190 | $46,645.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $244.69 | BUY | 190 | $46,490.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $244.50 | BUY | 190 | $46,455.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $244.50 | BUY | 190 | $46,455.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $243.92 | BUY | 190 | $46,344.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $244.01 | BUY | 190 | $46,361.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $243.82 | BUY | 190 | $46,325.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $243.99 | BUY | 190 | $46,358.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $243.71 | BUY | 190 | $46,304.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $243.21 | BUY | 190 | $46,209.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $243.02 | BUY | 190 | $46,172.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $243.70 | BUY | 190 | $46,303.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $244.91 | BUY | 190 | $46,531.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $244.33 | BUY | 190 | $46,422.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $245.24 | BUY | 190 | $46,595.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $245.62 | BUY | 190 | $46,667.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $245.05 | BUY | 190 | $46,559.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $245.49 | BUY | 190 | $46,643.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $246.16 | BUY | 190 | $46,770.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $246.57 | BUY | 190 | $46,848.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $246.48 | BUY | 190 | $46,831.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $246.88 | BUY | 190 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $247.51 | BUY | 190 | $47,026.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $247.18 | BUY | 190 | $46,963.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $247.06 | BUY | 190 | $46,941.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $246.90 | BUY | 190 | $46,910.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $246.89 | BUY | 190 | $46,909.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $245.15 | BUY | 190 | $46,578.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $245.26 | BUY | 190 | $46,599.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $244.88 | BUY | 190 | $46,527.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $245.66 | BUY | 190 | $46,675.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $246.13 | BUY | 190 | $46,764.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $245.83 | BUY | 190 | $46,707.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $246.14 | BUY | 190 | $46,765.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $246.13 | BUY | 190 | $46,763.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $246.45 | BUY | 190 | $46,825.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $246.88 | BUY | 190 | $46,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $247.25 | BUY | 190 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $247.30 | BUY | 190 | $46,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $247.60 | BUY | 190 | $47,044.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $247.01 | BUY | 190 | $46,931.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $247.30 | BUY | 190 | $46,987.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $247.03 | BUY | 190 | $46,935.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $247.52 | BUY | 190 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $247.92 | BUY | 190 | $47,104.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $247.77 | BUY | 190 | $47,076.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $247.81 | BUY | 190 | $47,083.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $248.31 | BUY | 190 | $47,178.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $248.92 | BUY | 190 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $248.81 | BUY | 190 | $47,273.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $249.62 | BUY | 190 | $47,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $249.35 | BUY | 190 | $47,376.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $250.52 | BUY | 190 | $47,598.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $251.02 | BUY | 190 | $47,693.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $250.73 | BUY | 190 | $47,638.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $250.13 | BUY | 190 | $47,524.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $250.28 | BUY | 190 | $47,553.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $249.55 | BUY | 190 | $47,414.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $249.71 | BUY | 190 | $47,444.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $249.48 | BUY | 190 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $249.19 | BUY | 190 | $47,346.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $249.45 | BUY | 190 | $47,395.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $249.49 | BUY | 190 | $47,403.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $249.29 | BUY | 190 | $47,365.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $249.18 | BUY | 190 | $47,344.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $249.77 | BUY | 190 | $47,456.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $250.75 | BUY | 190 | $47,642.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $251.86 | BUY | 190 | $47,853.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $251.73 | BUY | 190 | $47,828.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $251.44 | BUY | 190 | $47,773.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $251.44 | BUY | 190 | $47,773.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $251.82 | BUY | 190 | $47,845.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $252.15 | BUY | 190 | $47,908.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $251.87 | BUY | 190 | $47,855.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $252.18 | BUY | 190 | $47,914.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $253.00 | BUY | 190 | $48,070.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $253.10 | BUY | 190 | $48,089.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $253.00 | BUY | 190 | $48,070.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $253.45 | BUY | 190 | $48,155.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $253.25 | BUY | 190 | $48,117.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $253.61 | BUY | 190 | $48,185.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $253.22 | BUY | 190 | $48,111.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $253.19 | BUY | 190 | $48,106.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $251.87 | BUY | 190 | $47,855.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $252.30 | BUY | 190 | $47,937.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $251.30 | BUY | 190 | $47,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $251.43 | BUY | 190 | $47,771.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $251.00 | BUY | 190 | $47,690.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $250.95 | BUY | 190 | $47,680.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $250.60 | BUY | 190 | $47,614.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $251.13 | BUY | 190 | $47,714.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $251.33 | BUY | 190 | $47,752.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $251.64 | BUY | 190 | $47,811.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $252.17 | BUY | 190 | $47,912.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $252.60 | BUY | 190 | $47,994.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $253.98 | BUY | 190 | $48,256.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $253.68 | BUY | 190 | $48,199.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $253.64 | BUY | 190 | $48,191.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $253.24 | BUY | 190 | $48,115.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $252.36 | BUY | 190 | $47,948.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $252.59 | BUY | 190 | $47,992.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $253.11 | BUY | 190 | $48,090.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $253.47 | BUY | 190 | $48,159.30 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:59:00 | $297.74 | SELL | 180 | $53,593.20 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $298.32 | SELL | 180 | $53,696.70 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $298.72 | SELL | 180 | $53,768.70 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $299.49 | SELL | 180 | $53,908.20 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $299.08 | SELL | 180 | $53,833.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $299.85 | SELL | 180 | $53,972.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $299.12 | SELL | 180 | $53,841.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $298.30 | SELL | 180 | $53,694.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $298.08 | SELL | 180 | $53,654.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $297.57 | SELL | 180 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $297.12 | SELL | 180 | $53,481.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $297.31 | SELL | 180 | $53,515.80 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $297.03 | SELL | 180 | $53,465.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $296.82 | SELL | 180 | $53,426.70 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $296.96 | SELL | 180 | $53,452.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $296.46 | SELL | 180 | $53,362.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $296.60 | SELL | 180 | $53,388.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $296.19 | SELL | 180 | $53,313.30 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $296.44 | SELL | 180 | $53,359.20 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $296.25 | SELL | 180 | $53,325.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $296.16 | SELL | 180 | $53,308.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $296.20 | SELL | 180 | $53,316.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $296.53 | SELL | 180 | $53,375.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $296.62 | SELL | 180 | $53,391.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $296.62 | SELL | 180 | $53,390.70 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $296.65 | SELL | 180 | $53,396.10 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $296.52 | SELL | 180 | $53,372.70 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $296.55 | SELL | 180 | $53,379.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $296.26 | SELL | 180 | $53,326.80 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $297.20 | SELL | 180 | $53,495.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $296.68 | SELL | 180 | $53,402.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $297.46 | SELL | 180 | $53,542.80 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $297.29 | SELL | 180 | $53,512.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $297.30 | SELL | 180 | $53,513.50 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $297.72 | SELL | 180 | $53,589.30 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $297.46 | SELL | 180 | $53,542.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $297.29 | SELL | 180 | $53,512.20 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $297.70 | SELL | 180 | $53,585.10 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $298.10 | SELL | 180 | $53,657.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $297.41 | SELL | 180 | $53,534.50 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $297.27 | SELL | 180 | $53,507.70 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $297.28 | SELL | 180 | $53,510.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $297.49 | SELL | 180 | $53,548.20 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $297.01 | SELL | 180 | $53,460.90 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $296.81 | SELL | 180 | $53,425.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $296.74 | SELL | 180 | $53,413.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $296.78 | SELL | 180 | $53,420.40 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $296.80 | SELL | 180 | $53,424.00 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $296.35 | SELL | 180 | $53,343.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $296.83 | SELL | 180 | $53,429.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $297.00 | SELL | 180 | $53,460.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $296.51 | SELL | 180 | $53,371.80 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $296.79 | SELL | 180 | $53,422.20 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $297.08 | SELL | 180 | $53,475.30 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $297.30 | SELL | 180 | $53,514.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $296.92 | SELL | 180 | $53,445.60 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $296.94 | SELL | 180 | $53,449.80 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $297.26 | SELL | 180 | $53,506.80 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $297.40 | SELL | 180 | $53,532.00 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $297.36 | SELL | 180 | $53,524.80 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $297.29 | SELL | 180 | $53,513.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $296.79 | SELL | 180 | $53,421.30 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $296.90 | SELL | 180 | $53,442.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $297.73 | SELL | 180 | $53,591.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $297.54 | SELL | 180 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $297.75 | SELL | 180 | $53,595.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $297.82 | SELL | 180 | $53,607.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $297.28 | SELL | 180 | $53,510.40 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $296.88 | SELL | 180 | $53,437.50 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $296.93 | SELL | 180 | $53,447.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $297.24 | SELL | 180 | $53,503.20 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $296.95 | SELL | 180 | $53,450.10 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $296.66 | SELL | 180 | $53,398.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $296.81 | SELL | 180 | $53,425.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $296.31 | SELL | 180 | $53,335.80 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $296.23 | SELL | 180 | $53,321.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $296.49 | SELL | 180 | $53,367.30 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $296.30 | SELL | 180 | $53,334.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $296.35 | SELL | 180 | $53,342.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $296.79 | SELL | 180 | $53,422.20 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $297.04 | SELL | 180 | $53,467.20 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $297.98 | SELL | 180 | $53,636.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $297.33 | SELL | 180 | $53,519.40 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $298.46 | SELL | 180 | $53,722.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $298.48 | SELL | 180 | $53,726.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $297.83 | SELL | 180 | $53,609.40 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $297.05 | SELL | 180 | $53,469.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $296.95 | SELL | 180 | $53,451.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $296.26 | SELL | 180 | $53,326.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $297.01 | SELL | 180 | $53,461.80 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $296.70 | SELL | 180 | $53,406.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $296.65 | SELL | 180 | $53,397.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $296.75 | SELL | 180 | $53,415.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $296.68 | SELL | 180 | $53,402.40 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $296.99 | SELL | 180 | $53,458.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $297.07 | SELL | 180 | $53,472.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $297.79 | SELL | 180 | $53,602.20 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $298.03 | SELL | 180 | $53,645.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $297.99 | SELL | 180 | $53,638.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $297.29 | SELL | 180 | $53,512.20 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $297.80 | SELL | 180 | $53,604.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $298.55 | SELL | 180 | $53,739.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $298.62 | SELL | 180 | $53,751.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $298.61 | SELL | 180 | $53,749.80 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $298.52 | SELL | 180 | $53,733.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $297.86 | SELL | 180 | $53,614.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $297.92 | SELL | 180 | $53,625.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $298.41 | SELL | 180 | $53,713.80 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $298.49 | SELL | 180 | $53,728.20 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $297.59 | SELL | 180 | $53,566.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $297.15 | SELL | 180 | $53,487.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $297.13 | SELL | 180 | $53,483.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $296.64 | SELL | 180 | $53,395.20 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $296.39 | SELL | 180 | $53,350.20 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $294.76 | SELL | 180 | $53,056.80 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $295.11 | SELL | 180 | $53,119.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $295.21 | SELL | 180 | $53,137.80 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $294.83 | SELL | 180 | $53,069.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $295.53 | SELL | 180 | $53,195.40 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $294.68 | SELL | 180 | $53,042.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $295.13 | SELL | 180 | $53,123.40 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $294.95 | SELL | 180 | $53,091.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $294.73 | SELL | 180 | $53,051.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $295.07 | SELL | 180 | $53,112.60 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $294.81 | SELL | 180 | $53,065.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $295.32 | SELL | 180 | $53,157.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $295.70 | SELL | 180 | $53,226.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $295.28 | SELL | 180 | $53,150.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $295.87 | SELL | 180 | $53,256.60 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $295.45 | SELL | 180 | $53,181.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $295.39 | SELL | 180 | $53,170.20 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $297.02 | SELL | 180 | $53,463.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $297.35 | SELL | 180 | $53,523.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $296.69 | SELL | 180 | $53,404.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $296.04 | SELL | 180 | $53,287.20 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $295.92 | SELL | 180 | $53,265.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $295.10 | SELL | 180 | $53,118.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $297.09 | SELL | 180 | $53,476.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $295.99 | SELL | 180 | $53,278.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $295.65 | SELL | 180 | $53,217.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $294.98 | SELL | 180 | $53,096.40 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $296.13 | SELL | 180 | $53,303.40 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $295.86 | SELL | 180 | $53,254.80 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $294.92 | SELL | 180 | $53,085.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $294.08 | SELL | 180 | $52,934.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $294.64 | SELL | 180 | $53,035.20 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $294.17 | SELL | 180 | $52,950.60 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $293.93 | SELL | 180 | $52,907.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $291.32 | SELL | 180 | $52,437.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $289.86 | SELL | 180 | $52,174.80 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $291.78 | SELL | 180 | $52,520.40 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $290.02 | SELL | 180 | $52,203.60 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $289.64 | SELL | 180 | $52,135.20 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $253.02 | BUY | 190 | $48,073.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,957.80 | 14.47% | 1 |
| 2026-06-29 10:24:00 | $253.37 | BUY | 190 | $48,140.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,891.30 | 14.32% | 1 |
| 2026-06-29 10:23:00 | $252.74 | BUY | 190 | $48,020.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,011.00 | 14.6% | 1 |
| 2026-06-29 10:22:00 | $253.39 | BUY | 190 | $48,144.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,887.50 | 14.31% | 1 |
| 2026-06-29 10:20:00 | $253.11 | BUY | 190 | $48,090.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,940.70 | 14.43% | 1 |
| 2026-06-29 10:19:00 | $253.46 | BUY | 190 | $48,157.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,874.20 | 14.27% | 1 |
| 2026-06-29 10:18:00 | $251.45 | BUY | 190 | $47,775.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,256.10 | 15.19% | 1 |
| 2026-06-29 10:17:00 | $250.94 | BUY | 190 | $47,678.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,353.00 | 15.42% | 1 |
| 2026-06-29 10:16:00 | $251.96 | BUY | 190 | $47,872.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,159.20 | 14.95% | 1 |
| 2026-06-29 10:15:00 | $252.26 | BUY | 190 | $47,929.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,102.20 | 14.82% | 1 |
| 2026-06-29 10:14:00 | $251.51 | BUY | 190 | $47,786.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,244.70 | 15.16% | 1 |
| 2026-06-29 10:13:00 | $252.13 | BUY | 190 | $47,904.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $7,126.90 | 14.88% | 1 |
| 2026-06-29 10:12:00 | $252.90 | BUY | 190 | $48,051.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,980.60 | 14.53% | 1 |
| 2026-06-29 10:11:00 | $254.18 | BUY | 190 | $48,294.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,737.40 | 13.95% | 1 |
| 2026-06-29 10:10:00 | $253.12 | BUY | 190 | $48,092.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,938.80 | 14.43% | 1 |
| 2026-06-29 10:09:00 | $253.52 | BUY | 190 | $48,168.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,862.80 | 14.25% | 1 |
| 2026-06-29 10:08:00 | $252.90 | BUY | 190 | $48,051.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,980.60 | 14.53% | 1 |
| 2026-06-29 10:07:00 | $253.24 | BUY | 190 | $48,115.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,916.00 | 14.37% | 1 |
| 2026-06-29 10:06:00 | $253.91 | BUY | 190 | $48,242.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,788.70 | 14.07% | 1 |
| 2026-06-29 10:05:00 | $253.90 | BUY | 190 | $48,241.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,790.60 | 14.08% | 1 |
| 2026-06-29 10:04:00 | $255.34 | BUY | 190 | $48,514.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,517.00 | 13.43% | 1 |
| 2026-06-29 10:03:00 | $256.32 | BUY | 190 | $48,700.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,330.80 | 13% | 1 |
| 2026-06-29 10:02:00 | $256.06 | BUY | 190 | $48,651.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,380.20 | 13.11% | 1 |
| 2026-06-29 10:01:00 | $255.40 | BUY | 190 | $48,526.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,505.60 | 13.41% | 1 |
| 2026-06-29 10:00:00 | $256.06 | BUY | 190 | $48,651.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,380.20 | 13.11% | 1 |
| 2026-06-29 09:59:00 | $257.07 | BUY | 190 | $48,843.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,188.30 | 12.67% | 1 |
| 2026-06-29 09:58:00 | $256.17 | BUY | 190 | $48,672.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,359.30 | 13.07% | 1 |
| 2026-06-29 09:57:00 | $256.35 | BUY | 190 | $48,706.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $6,325.10 | 12.99% | 1 |
| 2026-06-29 09:56:00 | $259.08 | BUY | 190 | $49,225.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,806.40 | 11.8% | 1 |
| 2026-06-29 09:55:00 | $260.73 | BUY | 190 | $49,538.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,492.90 | 11.09% | 1 |
| 2026-06-29 09:54:00 | $263.48 | BUY | 190 | $50,061.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,970.40 | 9.93% | 1 |
| 2026-06-26 15:52:00 | $265.32 | BUY | 190 | $50,410.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,620.80 | 9.17% | 4 |
| 2026-06-26 15:51:00 | $265.61 | BUY | 190 | $50,465.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,565.70 | 9.05% | 4 |
| 2026-06-26 15:49:00 | $265.19 | BUY | 190 | $50,385.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,646.45 | 9.22% | 4 |
| 2026-06-26 15:42:00 | $265.56 | BUY | 190 | $50,455.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,576.15 | 9.07% | 4 |
| 2026-06-26 15:41:00 | $264.90 | BUY | 190 | $50,331.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,700.60 | 9.34% | 4 |
| 2026-06-26 15:40:00 | $264.93 | BUY | 190 | $50,336.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,694.90 | 9.33% | 4 |
| 2026-06-26 15:39:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 15:38:00 | $265.49 | BUY | 190 | $50,443.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,588.50 | 9.1% | 4 |
| 2026-06-26 15:37:00 | $265.56 | BUY | 190 | $50,455.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,576.15 | 9.07% | 4 |
| 2026-06-26 15:36:00 | $265.61 | BUY | 190 | $50,465.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,565.70 | 9.05% | 4 |
| 2026-06-26 15:35:00 | $265.19 | BUY | 190 | $50,386.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,645.50 | 9.22% | 4 |
| 2026-06-26 15:34:00 | $265.37 | BUY | 190 | $50,420.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,611.30 | 9.15% | 4 |
| 2026-06-26 15:33:00 | $264.79 | BUY | 190 | $50,310.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,721.50 | 9.38% | 4 |
| 2026-06-26 15:32:00 | $264.12 | BUY | 190 | $50,182.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,848.80 | 9.66% | 4 |
| 2026-06-26 15:31:00 | $264.22 | BUY | 190 | $50,201.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,829.80 | 9.62% | 4 |
| 2026-06-26 15:30:00 | $264.54 | BUY | 190 | $50,262.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,769.00 | 9.49% | 4 |
| 2026-06-26 15:29:00 | $264.49 | BUY | 190 | $50,253.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,778.50 | 9.51% | 4 |
| 2026-06-26 15:28:00 | $263.92 | BUY | 190 | $50,144.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,886.80 | 9.75% | 4 |
| 2026-06-26 15:27:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,894.40 | 9.76% | 4 |
| 2026-06-26 15:26:00 | $263.38 | BUY | 190 | $50,042.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,989.40 | 9.97% | 4 |
| 2026-06-26 15:25:00 | $263.44 | BUY | 190 | $50,052.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,978.95 | 9.95% | 4 |
| 2026-06-26 15:24:00 | $263.76 | BUY | 190 | $50,113.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,917.71 | 9.81% | 4 |
| 2026-06-26 15:23:00 | $263.31 | BUY | 190 | $50,028.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,002.70 | 10% | 4 |
| 2026-06-26 15:22:00 | $264.18 | BUY | 190 | $50,194.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,836.85 | 9.64% | 4 |
| 2026-06-26 15:21:00 | $264.01 | BUY | 190 | $50,161.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,869.70 | 9.71% | 4 |
| 2026-06-26 15:20:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,820.30 | 9.6% | 4 |
| 2026-06-26 15:19:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,795.60 | 9.55% | 4 |
| 2026-06-26 15:18:00 | $264.65 | BUY | 190 | $50,283.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,748.10 | 9.44% | 4 |
| 2026-06-26 15:17:00 | $264.30 | BUY | 190 | $50,216.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,815.55 | 9.59% | 4 |
| 2026-06-26 15:16:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,799.40 | 9.55% | 4 |
| 2026-06-26 15:15:00 | $264.64 | BUY | 190 | $50,280.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,750.76 | 9.45% | 4 |
| 2026-06-26 15:14:00 | $264.91 | BUY | 190 | $50,332.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,698.70 | 9.34% | 4 |
| 2026-06-26 15:13:00 | $264.64 | BUY | 190 | $50,280.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,750.95 | 9.45% | 4 |
| 2026-06-26 15:12:00 | $264.70 | BUY | 190 | $50,293.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,738.60 | 9.42% | 4 |
| 2026-06-26 15:11:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,788.00 | 9.53% | 4 |
| 2026-06-26 15:10:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,824.10 | 9.61% | 4 |
| 2026-06-26 15:09:00 | $264.28 | BUY | 190 | $50,213.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,818.40 | 9.6% | 4 |
| 2026-06-26 15:08:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,845.00 | 9.65% | 4 |
| 2026-06-26 15:07:00 | $263.72 | BUY | 190 | $50,106.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,924.80 | 9.83% | 4 |
| 2026-06-26 15:06:00 | $263.35 | BUY | 190 | $50,036.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,995.10 | 9.98% | 4 |
| 2026-06-26 15:05:00 | $262.72 | BUY | 190 | $49,916.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,114.80 | 10.25% | 4 |
| 2026-06-26 15:04:00 | $262.90 | BUY | 190 | $49,951.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,080.60 | 10.17% | 4 |
| 2026-06-26 15:03:00 | $263.52 | BUY | 190 | $50,067.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,963.75 | 9.91% | 4 |
| 2026-06-26 15:02:00 | $263.77 | BUY | 190 | $50,116.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,914.65 | 9.81% | 4 |
| 2026-06-26 15:01:00 | $263.63 | BUY | 190 | $50,088.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,942.85 | 9.87% | 4 |
| 2026-06-26 15:00:00 | $263.46 | BUY | 190 | $50,057.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,974.20 | 9.94% | 4 |
| 2026-06-26 14:59:00 | $263.45 | BUY | 190 | $50,055.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,976.10 | 9.94% | 4 |
| 2026-06-26 14:58:00 | $263.44 | BUY | 190 | $50,052.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,978.95 | 9.95% | 4 |
| 2026-06-26 14:57:00 | $263.22 | BUY | 190 | $50,011.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,019.80 | 10.04% | 4 |
| 2026-06-26 14:56:00 | $263.50 | BUY | 190 | $50,065.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,966.60 | 9.92% | 4 |
| 2026-06-26 14:55:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,919.10 | 9.82% | 4 |
| 2026-06-26 14:54:00 | $263.56 | BUY | 190 | $50,076.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,955.20 | 9.9% | 4 |
| 2026-06-26 14:53:00 | $263.47 | BUY | 190 | $50,059.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,972.30 | 9.93% | 4 |
| 2026-06-26 14:52:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,875.40 | 9.72% | 4 |
| 2026-06-26 14:51:00 | $263.85 | BUY | 190 | $50,131.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,900.10 | 9.77% | 4 |
| 2026-06-26 14:50:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,810.80 | 9.58% | 4 |
| 2026-06-26 14:49:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,858.30 | 9.68% | 4 |
| 2026-06-26 14:48:00 | $263.93 | BUY | 190 | $50,146.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,884.90 | 9.74% | 4 |
| 2026-06-26 14:47:00 | $264.00 | BUY | 190 | $50,160.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,871.60 | 9.71% | 4 |
| 2026-06-26 14:46:00 | $264.24 | BUY | 190 | $50,204.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,826.91 | 9.61% | 4 |
| 2026-06-26 14:45:00 | $264.60 | BUY | 190 | $50,274.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,757.60 | 9.46% | 4 |
| 2026-06-26 14:44:00 | $264.12 | BUY | 190 | $50,183.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,848.19 | 9.66% | 4 |
| 2026-06-26 14:43:00 | $263.96 | BUY | 190 | $50,151.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,880.15 | 9.73% | 4 |
| 2026-06-26 14:42:00 | $264.08 | BUY | 190 | $50,175.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,856.40 | 9.68% | 4 |
| 2026-06-26 14:41:00 | $264.10 | BUY | 190 | $50,179.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,852.60 | 9.67% | 4 |
| 2026-06-26 14:40:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,898.20 | 9.77% | 4 |
| 2026-06-26 14:39:00 | $264.28 | BUY | 190 | $50,213.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,818.27 | 9.6% | 4 |
| 2026-06-26 14:38:00 | $264.48 | BUY | 190 | $50,251.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,779.89 | 9.51% | 4 |
| 2026-06-26 14:37:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,807.00 | 9.57% | 4 |
| 2026-06-26 14:36:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,801.30 | 9.56% | 4 |
| 2026-06-26 14:35:00 | $264.16 | BUY | 190 | $50,190.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,841.20 | 9.65% | 4 |
| 2026-06-26 14:34:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,795.60 | 9.55% | 4 |
| 2026-06-26 14:33:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 14:32:00 | $263.91 | BUY | 190 | $50,142.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,888.70 | 9.75% | 4 |
| 2026-06-26 14:31:00 | $263.58 | BUY | 190 | $50,080.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,951.40 | 9.89% | 4 |
| 2026-06-26 14:30:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,919.10 | 9.82% | 4 |
| 2026-06-26 14:29:00 | $263.94 | BUY | 190 | $50,147.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,883.95 | 9.74% | 4 |
| 2026-06-26 14:28:00 | $263.88 | BUY | 190 | $50,137.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,894.40 | 9.76% | 4 |
| 2026-06-26 14:27:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,807.00 | 9.57% | 4 |
| 2026-06-26 14:26:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 14:25:00 | $264.82 | BUY | 190 | $50,315.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,715.80 | 9.37% | 4 |
| 2026-06-26 14:24:00 | $264.41 | BUY | 190 | $50,236.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,794.65 | 9.54% | 4 |
| 2026-06-26 14:23:00 | $264.58 | BUY | 190 | $50,270.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,760.87 | 9.47% | 4 |
| 2026-06-26 14:22:00 | $265.02 | BUY | 190 | $50,353.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,677.80 | 9.29% | 4 |
| 2026-06-26 14:21:00 | $264.57 | BUY | 190 | $50,268.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,763.30 | 9.48% | 4 |
| 2026-06-26 14:20:00 | $264.63 | BUY | 190 | $50,279.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,751.90 | 9.45% | 4 |
| 2026-06-26 14:19:00 | $264.89 | BUY | 190 | $50,329.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,702.50 | 9.34% | 4 |
| 2026-06-26 14:18:00 | $265.11 | BUY | 190 | $50,369.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,661.65 | 9.25% | 4 |
| 2026-06-26 14:17:00 | $265.29 | BUY | 190 | $50,404.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,627.45 | 9.18% | 4 |
| 2026-06-26 14:16:00 | $265.23 | BUY | 190 | $50,393.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,637.90 | 9.2% | 4 |
| 2026-06-26 14:07:00 | $265.58 | BUY | 190 | $50,460.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,571.40 | 9.06% | 4 |
| 2026-06-26 11:34:00 | $265.48 | BUY | 190 | $50,441.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,590.40 | 9.1% | 4 |
| 2026-06-26 11:28:00 | $265.41 | BUY | 190 | $50,427.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,603.70 | 9.13% | 4 |
| 2026-06-26 11:27:00 | $264.91 | BUY | 190 | $50,332.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,698.70 | 9.34% | 4 |
| 2026-06-26 11:26:00 | $265.02 | BUY | 190 | $50,353.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,677.80 | 9.29% | 4 |
| 2026-06-26 11:25:00 | $265.36 | BUY | 190 | $50,418.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,613.20 | 9.15% | 4 |
| 2026-06-26 11:24:00 | $265.30 | BUY | 190 | $50,407.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,624.60 | 9.17% | 4 |
| 2026-06-26 11:23:00 | $265.10 | BUY | 190 | $50,369.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,662.60 | 9.26% | 4 |
| 2026-06-26 11:22:00 | $264.65 | BUY | 190 | $50,283.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,748.10 | 9.44% | 4 |
| 2026-06-26 11:21:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,784.20 | 9.52% | 4 |
| 2026-06-26 11:20:00 | $263.74 | BUY | 190 | $50,110.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,921.00 | 9.82% | 4 |
| 2026-06-26 11:19:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,824.10 | 9.61% | 4 |
| 2026-06-26 11:18:00 | $263.92 | BUY | 190 | $50,144.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,886.80 | 9.75% | 4 |
| 2026-06-26 11:17:00 | $264.00 | BUY | 190 | $50,160.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,871.60 | 9.71% | 4 |
| 2026-06-26 11:16:00 | $263.07 | BUY | 190 | $49,983.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,048.30 | 10.1% | 4 |
| 2026-06-26 11:15:00 | $262.90 | BUY | 190 | $49,951.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,080.60 | 10.17% | 4 |
| 2026-06-26 11:14:00 | $262.89 | BUY | 190 | $49,949.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,082.50 | 10.18% | 4 |
| 2026-06-26 11:13:00 | $263.24 | BUY | 190 | $50,015.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $5,016.00 | 10.03% | 4 |
| 2026-06-26 11:12:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,890.60 | 9.75% | 4 |
| 2026-06-26 11:11:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,862.10 | 9.69% | 4 |
| 2026-06-26 11:10:00 | $264.87 | BUY | 190 | $50,325.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,706.30 | 9.35% | 4 |
| 2026-06-26 11:09:00 | $266.04 | BUY | 190 | $50,547.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,484.00 | 8.87% | 4 |
| 2026-06-26 11:08:00 | $265.15 | BUY | 190 | $50,378.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,653.10 | 9.24% | 4 |
| 2026-06-26 11:07:00 | $265.08 | BUY | 190 | $50,365.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,666.40 | 9.27% | 4 |
| 2026-06-26 11:06:00 | $264.76 | BUY | 190 | $50,304.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,727.20 | 9.4% | 4 |
| 2026-06-26 11:05:00 | $265.48 | BUY | 190 | $50,441.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,590.40 | 9.1% | 4 |
| 2026-06-26 11:04:00 | $265.74 | BUY | 190 | $50,490.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,541.00 | 8.99% | 4 |
| 2026-06-26 11:03:00 | $266.84 | BUY | 190 | $50,699.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,332.00 | 8.54% | 4 |
| 2026-06-26 11:02:00 | $266.77 | BUY | 190 | $50,686.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,345.30 | 8.57% | 4 |
| 2026-06-26 11:01:00 | $266.32 | BUY | 190 | $50,600.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,430.80 | 8.76% | 4 |
| 2026-06-26 11:00:00 | $266.68 | BUY | 190 | $50,669.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,362.40 | 8.61% | 4 |
| 2026-06-26 10:59:00 | $267.01 | BUY | 190 | $50,731.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,299.70 | 8.48% | 4 |
| 2026-06-26 10:58:00 | $266.58 | BUY | 190 | $50,650.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,381.40 | 8.65% | 4 |
| 2026-06-26 10:57:00 | $266.79 | BUY | 190 | $50,690.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,341.50 | 8.56% | 4 |
| 2026-06-26 10:56:00 | $266.90 | BUY | 190 | $50,711.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,320.60 | 8.52% | 4 |
| 2026-06-26 10:55:00 | $266.07 | BUY | 190 | $50,553.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,478.30 | 8.86% | 4 |
| 2026-06-26 10:54:00 | $266.76 | BUY | 190 | $50,684.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,347.20 | 8.58% | 4 |
| 2026-06-26 10:53:00 | $266.31 | BUY | 190 | $50,598.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,432.70 | 8.76% | 4 |
| 2026-06-26 10:52:00 | $266.30 | BUY | 190 | $50,597.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,434.60 | 8.76% | 4 |
| 2026-06-26 10:49:00 | $266.83 | BUY | 190 | $50,697.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,333.90 | 8.55% | 4 |
| 2026-06-26 10:45:00 | $266.99 | BUY | 190 | $50,728.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,303.50 | 8.48% | 4 |
| 2026-06-26 10:44:00 | $266.89 | BUY | 190 | $50,709.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,322.50 | 8.52% | 4 |
| 2026-06-26 10:40:00 | $266.60 | BUY | 190 | $50,654.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,377.60 | 8.64% | 4 |
| 2026-06-26 10:39:00 | $266.87 | BUY | 190 | $50,705.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,326.30 | 8.53% | 4 |
| 2026-06-26 10:32:00 | $266.18 | BUY | 190 | $50,574.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,457.40 | 8.81% | 4 |
| 2026-06-26 10:31:00 | $266.85 | BUY | 190 | $50,701.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,330.10 | 8.54% | 4 |
| 2026-06-26 10:30:00 | $266.80 | BUY | 190 | $50,692.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,339.60 | 8.56% | 4 |
| 2026-06-26 09:49:00 | $266.34 | BUY | 190 | $50,604.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,427.00 | 8.75% | 4 |
| 2026-06-26 09:48:00 | $266.48 | BUY | 190 | $50,631.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,400.40 | 8.69% | 4 |
| 2026-06-26 09:47:00 | $267.07 | BUY | 190 | $50,743.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,288.30 | 8.45% | 4 |
| 2026-06-26 09:46:00 | $267.08 | BUY | 190 | $50,745.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,286.40 | 8.45% | 4 |
| 2026-06-26 09:45:00 | $265.26 | BUY | 190 | $50,399.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,632.20 | 9.19% | 4 |
| 2026-06-26 09:44:00 | $267.16 | BUY | 190 | $50,760.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,271.20 | 8.41% | 4 |
| 2026-06-26 09:42:00 | $265.56 | BUY | 190 | $50,456.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,575.20 | 9.07% | 4 |
| 2026-06-26 09:41:00 | $264.63 | BUY | 190 | $50,279.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,751.90 | 9.45% | 4 |
| 2026-06-26 09:40:00 | $264.66 | BUY | 190 | $50,285.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,746.20 | 9.44% | 4 |
| 2026-06-26 09:39:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,827.90 | 9.62% | 4 |
| 2026-06-26 09:38:00 | $264.51 | BUY | 190 | $50,256.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,774.70 | 9.5% | 4 |
| 2026-06-26 09:37:00 | $266.19 | BUY | 190 | $50,576.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,455.50 | 8.81% | 4 |
| 2026-06-26 09:34:00 | $265.59 | BUY | 190 | $50,462.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,569.50 | 9.06% | 4 |
| 2026-06-26 09:33:00 | $265.90 | BUY | 190 | $50,521.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,510.60 | 8.93% | 4 |
| 2026-06-25 10:18:00 | $267.20 | BUY | 180 | $48,096.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,039.20 | 8.4% | 5 |
| 2026-06-25 10:17:00 | $267.59 | BUY | 180 | $48,166.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,969.00 | 8.24% | 5 |
| 2026-06-25 10:16:00 | $267.71 | BUY | 180 | $48,187.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,947.40 | 8.19% | 5 |
| 2026-06-25 10:05:00 | $268.00 | BUY | 180 | $48,240.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,895.20 | 8.07% | 5 |
| 2026-06-25 10:04:00 | $267.20 | BUY | 180 | $48,096.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,039.20 | 8.4% | 5 |
| 2026-06-25 10:03:00 | $267.98 | BUY | 180 | $48,236.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,898.80 | 8.08% | 5 |
| 2026-06-25 10:02:00 | $267.01 | BUY | 180 | $48,061.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,073.40 | 8.48% | 5 |
| 2026-06-25 10:01:00 | $266.56 | BUY | 180 | $47,980.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,154.40 | 8.66% | 5 |
| 2026-06-25 10:00:00 | $266.82 | BUY | 180 | $48,027.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,107.60 | 8.55% | 5 |
| 2026-06-25 09:59:00 | $265.27 | BUY | 180 | $47,748.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,386.60 | 9.19% | 5 |
| 2026-06-25 09:58:00 | $266.26 | BUY | 180 | $47,926.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,208.40 | 8.78% | 5 |
| 2026-06-25 09:57:00 | $267.57 | BUY | 180 | $48,162.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,972.60 | 8.25% | 5 |
| 2026-06-25 09:56:00 | $266.09 | BUY | 180 | $47,896.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,239.00 | 8.85% | 5 |
| 2026-06-25 09:55:00 | $265.96 | BUY | 180 | $47,872.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,262.40 | 8.9% | 5 |
| 2026-06-25 09:54:00 | $264.74 | BUY | 180 | $47,653.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,482.00 | 9.41% | 5 |
| 2026-06-25 09:53:00 | $266.01 | BUY | 180 | $47,881.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,253.40 | 8.88% | 5 |
| 2026-06-25 09:48:00 | $267.08 | BUY | 180 | $48,074.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,060.80 | 8.45% | 5 |
| 2026-06-24 15:27:00 | $268.17 | BUY | 180 | $48,269.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,865.50 | 8.01% | 6 |
| 2026-06-24 15:26:00 | $268.29 | BUY | 180 | $48,291.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,843.90 | 7.96% | 6 |
| 2026-06-24 15:25:00 | $267.15 | BUY | 180 | $48,087.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,048.20 | 8.42% | 6 |
| 2026-06-24 15:24:00 | $266.76 | BUY | 180 | $48,016.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,118.40 | 8.58% | 6 |
| 2026-06-24 15:23:00 | $266.60 | BUY | 180 | $47,988.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,147.20 | 8.64% | 6 |
| 2026-06-24 15:22:00 | $265.83 | BUY | 180 | $47,849.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,285.80 | 8.96% | 6 |
| 2026-06-24 15:21:00 | $265.57 | BUY | 180 | $47,802.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,332.60 | 9.06% | 6 |
| 2026-06-24 15:20:00 | $265.02 | BUY | 180 | $47,703.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,431.60 | 9.29% | 6 |
| 2026-06-24 15:19:00 | $264.81 | BUY | 180 | $47,665.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,469.40 | 9.38% | 6 |
| 2026-06-24 15:18:00 | $264.71 | BUY | 180 | $47,647.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,487.40 | 9.42% | 6 |
| 2026-06-24 15:17:00 | $264.47 | BUY | 180 | $47,604.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,530.58 | 9.52% | 6 |
| 2026-06-24 15:16:00 | $264.36 | BUY | 180 | $47,584.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,550.40 | 9.56% | 6 |
| 2026-06-24 15:15:00 | $264.32 | BUY | 180 | $47,577.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,557.60 | 9.58% | 6 |
| 2026-06-24 15:14:00 | $264.96 | BUY | 180 | $47,692.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,442.40 | 9.31% | 6 |
| 2026-06-24 15:13:00 | $263.94 | BUY | 180 | $47,509.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,626.00 | 9.74% | 6 |
| 2026-06-24 15:12:00 | $263.95 | BUY | 180 | $47,510.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,625.10 | 9.73% | 6 |
| 2026-06-24 15:11:00 | $263.85 | BUY | 180 | $47,493.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,642.20 | 9.77% | 6 |
| 2026-06-24 15:10:00 | $264.33 | BUY | 180 | $47,578.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,556.70 | 9.58% | 6 |
| 2026-06-24 15:09:00 | $264.48 | BUY | 180 | $47,606.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,528.80 | 9.51% | 6 |
| 2026-06-24 15:08:00 | $264.50 | BUY | 180 | $47,609.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,526.10 | 9.51% | 6 |
| 2026-06-24 15:07:00 | $265.04 | BUY | 180 | $47,707.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,428.00 | 9.28% | 6 |
| 2026-06-24 15:06:00 | $265.38 | BUY | 180 | $47,768.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,366.80 | 9.14% | 6 |
| 2026-06-24 15:05:00 | $266.17 | BUY | 180 | $47,910.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,224.60 | 8.82% | 6 |
| 2026-06-24 15:04:00 | $267.18 | BUY | 180 | $48,092.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,042.78 | 8.41% | 6 |
| 2026-06-24 15:03:00 | $267.65 | BUY | 180 | $48,177.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,958.20 | 8.22% | 6 |
| 2026-06-24 15:02:00 | $266.71 | BUY | 180 | $48,007.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,127.65 | 8.6% | 6 |
| 2026-06-24 15:01:00 | $266.26 | BUY | 180 | $47,926.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,208.40 | 8.78% | 6 |
| 2026-06-24 15:00:00 | $266.58 | BUY | 180 | $47,984.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,150.80 | 8.65% | 6 |
| 2026-06-24 14:59:00 | $266.58 | BUY | 180 | $47,984.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,150.80 | 8.65% | 6 |
| 2026-06-24 14:58:00 | $266.50 | BUY | 180 | $47,969.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,166.10 | 8.68% | 6 |
| 2026-06-24 14:57:00 | $267.29 | BUY | 180 | $48,112.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,023.00 | 8.36% | 6 |
| 2026-06-24 14:56:00 | $267.37 | BUY | 180 | $48,126.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,008.44 | 8.33% | 6 |
| 2026-06-24 14:55:00 | $267.43 | BUY | 180 | $48,137.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,998.14 | 8.31% | 6 |
| 2026-06-24 14:54:00 | $267.36 | BUY | 180 | $48,125.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,009.50 | 8.33% | 6 |
| 2026-06-24 14:53:00 | $267.03 | BUY | 180 | $48,064.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,070.70 | 8.47% | 6 |
| 2026-06-24 14:52:00 | $266.60 | BUY | 180 | $47,988.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,147.20 | 8.64% | 6 |
| 2026-06-24 14:51:00 | $266.75 | BUY | 180 | $48,014.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,121.10 | 8.58% | 6 |
| 2026-06-24 14:50:00 | $267.08 | BUY | 180 | $48,074.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,060.26 | 8.45% | 6 |
| 2026-06-24 14:49:00 | $267.59 | BUY | 180 | $48,166.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,969.00 | 8.24% | 6 |
| 2026-06-24 14:48:00 | $267.60 | BUY | 180 | $48,168.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,967.20 | 8.24% | 6 |
| 2026-06-24 14:47:00 | $267.95 | BUY | 180 | $48,231.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,904.20 | 8.09% | 6 |
| 2026-06-24 14:46:00 | $268.68 | BUY | 180 | $48,362.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,772.80 | 7.8% | 6 |
| 2026-06-24 14:40:00 | $268.39 | BUY | 180 | $48,309.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,825.90 | 7.92% | 6 |
| 2026-06-24 14:39:00 | $269.11 | BUY | 180 | $48,438.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,696.30 | 7.63% | 6 |
| 2026-06-24 14:38:00 | $269.12 | BUY | 180 | $48,441.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,693.60 | 7.62% | 6 |
| 2026-06-24 14:37:00 | $269.12 | BUY | 180 | $48,441.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,693.60 | 7.62% | 6 |
| 2026-06-24 14:21:00 | $269.10 | BUY | 180 | $48,438.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,697.20 | 7.63% | 6 |
| 2026-06-24 14:18:00 | $268.92 | BUY | 180 | $48,405.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,729.60 | 7.7% | 6 |
| 2026-06-24 14:14:00 | $267.63 | BUY | 180 | $48,173.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,961.80 | 8.22% | 6 |
| 2026-06-24 14:13:00 | $267.52 | BUY | 180 | $48,152.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,982.28 | 8.27% | 6 |
| 2026-06-24 14:12:00 | $267.58 | BUY | 180 | $48,164.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,970.80 | 8.24% | 6 |
| 2026-06-24 14:11:00 | $267.54 | BUY | 180 | $48,156.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,978.90 | 8.26% | 6 |
| 2026-06-24 14:10:00 | $267.86 | BUY | 180 | $48,214.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,921.14 | 8.13% | 6 |
| 2026-06-24 14:09:00 | $267.74 | BUY | 180 | $48,193.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,942.00 | 8.18% | 6 |
| 2026-06-24 14:08:00 | $267.62 | BUY | 180 | $48,171.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,963.60 | 8.23% | 6 |
| 2026-06-24 14:07:00 | $267.54 | BUY | 180 | $48,157.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,978.00 | 8.26% | 6 |
| 2026-06-24 14:06:00 | $267.68 | BUY | 180 | $48,182.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,952.80 | 8.2% | 6 |
| 2026-06-24 14:05:00 | $267.49 | BUY | 180 | $48,148.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,987.00 | 8.28% | 6 |
| 2026-06-24 14:04:00 | $267.25 | BUY | 180 | $48,105.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,030.20 | 8.38% | 6 |
| 2026-06-24 14:03:00 | $267.10 | BUY | 180 | $48,078.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,057.20 | 8.44% | 6 |
| 2026-06-24 14:02:00 | $267.68 | BUY | 180 | $48,181.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,953.70 | 8.21% | 6 |
| 2026-06-24 14:01:00 | $267.98 | BUY | 180 | $48,236.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,898.80 | 8.08% | 6 |
| 2026-06-24 14:00:00 | $267.50 | BUY | 180 | $48,150.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,985.22 | 8.28% | 6 |
| 2026-06-24 13:59:00 | $267.53 | BUY | 180 | $48,155.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,979.80 | 8.26% | 6 |
| 2026-06-24 13:58:00 | $267.99 | BUY | 180 | $48,237.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,897.90 | 8.08% | 6 |
| 2026-06-24 13:57:00 | $267.51 | BUY | 180 | $48,151.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,983.40 | 8.27% | 6 |
| 2026-06-24 13:56:00 | $268.59 | BUY | 180 | $48,346.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,789.00 | 7.84% | 6 |
| 2026-06-24 13:55:00 | $268.89 | BUY | 180 | $48,399.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,735.90 | 7.72% | 6 |
| 2026-06-24 13:54:00 | $268.45 | BUY | 180 | $48,321.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,813.55 | 7.89% | 6 |
| 2026-06-24 13:53:00 | $268.14 | BUY | 180 | $48,265.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,869.66 | 8.02% | 6 |
| 2026-06-24 13:52:00 | $268.05 | BUY | 180 | $48,249.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,886.20 | 8.05% | 6 |
| 2026-06-24 13:51:00 | $268.56 | BUY | 180 | $48,340.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,794.40 | 7.85% | 6 |
| 2026-06-24 13:50:00 | $268.65 | BUY | 180 | $48,356.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,779.10 | 7.82% | 6 |
| 2026-06-24 13:49:00 | $268.48 | BUY | 180 | $48,325.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,809.70 | 7.88% | 6 |
| 2026-06-24 13:48:00 | $268.40 | BUY | 180 | $48,312.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,823.20 | 7.91% | 6 |
| 2026-06-24 13:47:00 | $268.30 | BUY | 180 | $48,294.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,841.20 | 7.95% | 6 |
| 2026-06-24 13:46:00 | $267.10 | BUY | 180 | $48,077.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,058.05 | 8.44% | 6 |
| 2026-06-24 13:45:00 | $266.78 | BUY | 180 | $48,020.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,114.80 | 8.57% | 6 |
| 2026-06-24 13:44:00 | $266.90 | BUY | 180 | $48,041.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,094.10 | 8.52% | 6 |
| 2026-06-24 13:43:00 | $267.03 | BUY | 180 | $48,065.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,069.80 | 8.47% | 6 |
| 2026-06-24 13:42:00 | $267.62 | BUY | 180 | $48,171.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,963.60 | 8.23% | 6 |
| 2026-06-24 13:41:00 | $267.25 | BUY | 180 | $48,105.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,030.20 | 8.38% | 6 |
| 2026-06-24 13:40:00 | $266.37 | BUY | 180 | $47,946.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,188.60 | 8.74% | 6 |
| 2026-06-24 13:39:00 | $266.87 | BUY | 180 | $48,036.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,098.60 | 8.53% | 6 |
| 2026-06-24 13:38:00 | $266.15 | BUY | 180 | $47,907.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,227.75 | 8.82% | 6 |
| 2026-06-24 13:37:00 | $265.89 | BUY | 180 | $47,860.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,275.00 | 8.93% | 6 |
| 2026-06-24 13:36:00 | $265.97 | BUY | 180 | $47,874.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,260.60 | 8.9% | 6 |
| 2026-06-24 13:35:00 | $266.61 | BUY | 180 | $47,988.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,146.30 | 8.64% | 6 |
| 2026-06-24 13:34:00 | $266.11 | BUY | 180 | $47,899.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,235.40 | 8.84% | 6 |
| 2026-06-24 13:33:00 | $265.15 | BUY | 180 | $47,727.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,408.20 | 9.24% | 6 |
| 2026-06-24 13:32:00 | $265.12 | BUY | 180 | $47,721.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,413.60 | 9.25% | 6 |
| 2026-06-24 13:31:00 | $265.07 | BUY | 180 | $47,712.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,422.47 | 9.27% | 6 |
| 2026-06-24 13:30:00 | $266.05 | BUY | 180 | $47,889.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,245.39 | 8.86% | 6 |
| 2026-06-24 13:29:00 | $266.08 | BUY | 180 | $47,894.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,240.80 | 8.85% | 6 |
| 2026-06-24 13:28:00 | $265.98 | BUY | 180 | $47,877.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,258.08 | 8.89% | 6 |
| 2026-06-24 13:27:00 | $266.38 | BUY | 180 | $47,948.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,186.80 | 8.73% | 6 |
| 2026-06-24 13:26:00 | $266.54 | BUY | 180 | $47,976.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,158.90 | 8.67% | 6 |
| 2026-06-24 13:25:00 | $266.22 | BUY | 180 | $47,919.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,215.60 | 8.8% | 6 |
| 2026-06-24 13:24:00 | $266.41 | BUY | 180 | $47,953.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,181.40 | 8.72% | 6 |
| 2026-06-24 13:23:00 | $266.29 | BUY | 180 | $47,931.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,203.90 | 8.77% | 6 |
| 2026-06-24 13:22:00 | $266.60 | BUY | 180 | $47,987.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,148.10 | 8.64% | 6 |
| 2026-06-24 13:21:00 | $266.70 | BUY | 180 | $48,006.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,129.20 | 8.6% | 6 |
| 2026-06-24 13:20:00 | $266.88 | BUY | 180 | $48,038.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,096.80 | 8.53% | 6 |
| 2026-06-24 13:19:00 | $267.02 | BUY | 180 | $48,062.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,072.50 | 8.47% | 6 |
| 2026-06-24 13:18:00 | $267.18 | BUY | 180 | $48,091.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,043.70 | 8.41% | 6 |
| 2026-06-24 13:17:00 | $267.56 | BUY | 180 | $48,159.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,975.30 | 8.25% | 6 |
| 2026-06-24 13:16:00 | $267.18 | BUY | 180 | $48,092.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,042.80 | 8.41% | 6 |
| 2026-06-24 13:15:00 | $268.07 | BUY | 180 | $48,252.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,882.60 | 8.05% | 6 |
| 2026-06-24 13:14:00 | $267.95 | BUY | 180 | $48,230.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,905.10 | 8.1% | 6 |
| 2026-06-24 13:13:00 | $267.93 | BUY | 180 | $48,227.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,907.80 | 8.1% | 6 |
| 2026-06-24 13:12:00 | $268.17 | BUY | 180 | $48,271.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,863.70 | 8% | 6 |
| 2026-06-24 13:11:00 | $268.62 | BUY | 180 | $48,351.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,783.60 | 7.83% | 6 |
| 2026-06-24 13:09:00 | $268.89 | BUY | 180 | $48,399.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,735.90 | 7.72% | 6 |
| 2026-06-24 11:27:00 | $269.10 | BUY | 180 | $48,438.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,697.20 | 7.63% | 6 |
| 2026-06-24 11:25:00 | $268.44 | BUY | 180 | $48,319.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,816.00 | 7.9% | 6 |
| 2026-06-24 11:24:00 | $268.52 | BUY | 180 | $48,333.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,801.60 | 7.87% | 6 |
| 2026-06-24 10:26:00 | $268.59 | BUY | 180 | $48,346.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,789.00 | 7.84% | 6 |
| 2026-06-24 10:25:00 | $268.31 | BUY | 180 | $48,295.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,839.40 | 7.95% | 6 |
| 2026-06-24 10:24:00 | $267.71 | BUY | 180 | $48,187.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,947.40 | 8.19% | 6 |
| 2026-06-24 10:23:00 | $267.85 | BUY | 180 | $48,213.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,922.20 | 8.14% | 6 |
| 2026-06-24 10:22:00 | $267.25 | BUY | 180 | $48,105.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,030.20 | 8.38% | 6 |
| 2026-06-24 10:21:00 | $266.45 | BUY | 180 | $47,961.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,174.20 | 8.7% | 6 |
| 2026-06-24 10:20:00 | $265.42 | BUY | 180 | $47,775.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,359.60 | 9.13% | 6 |
| 2026-06-24 10:19:00 | $266.54 | BUY | 180 | $47,977.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,158.00 | 8.67% | 6 |
| 2026-06-24 10:18:00 | $266.35 | BUY | 180 | $47,943.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,192.20 | 8.74% | 6 |
| 2026-06-24 10:17:00 | $266.23 | BUY | 180 | $47,921.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,213.80 | 8.79% | 6 |
| 2026-06-24 10:16:00 | $266.88 | BUY | 180 | $48,038.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $4,096.80 | 8.53% | 6 |
| 2026-06-24 10:15:00 | $267.60 | BUY | 180 | $48,168.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,967.20 | 8.24% | 6 |
| 2026-06-24 10:14:00 | $269.30 | BUY | 180 | $48,474.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,661.20 | 7.55% | 6 |
| 2026-06-24 10:13:00 | $268.76 | BUY | 180 | $48,376.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,758.40 | 7.77% | 6 |
| 2026-06-24 10:12:00 | $269.46 | BUY | 180 | $48,502.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,632.40 | 7.49% | 6 |
| 2026-06-24 10:11:00 | $270.13 | BUY | 180 | $48,623.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,511.80 | 7.22% | 6 |
| 2026-06-24 10:10:00 | $271.23 | BUY | 180 | $48,821.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,313.80 | 6.79% | 6 |
| 2026-06-24 10:09:00 | $270.88 | BUY | 180 | $48,758.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,376.80 | 6.93% | 6 |
| 2026-06-24 10:08:00 | $270.67 | BUY | 180 | $48,720.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,414.60 | 7.01% | 6 |
| 2026-06-24 10:07:00 | $271.38 | BUY | 180 | $48,848.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,286.80 | 6.73% | 6 |
| 2026-06-24 10:06:00 | $270.51 | BUY | 180 | $48,691.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,443.40 | 7.07% | 6 |
| 2026-06-24 10:05:00 | $271.03 | BUY | 180 | $48,785.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,349.80 | 6.87% | 6 |
| 2026-06-24 10:04:00 | $270.15 | BUY | 180 | $48,627.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,508.20 | 7.21% | 6 |
| 2026-06-24 10:03:00 | $269.06 | BUY | 180 | $48,430.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,704.40 | 7.65% | 6 |
| 2026-06-24 10:02:00 | $268.76 | BUY | 180 | $48,376.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,758.40 | 7.77% | 6 |
| 2026-06-24 10:01:00 | $268.91 | BUY | 180 | $48,403.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,731.40 | 7.71% | 6 |
| 2026-06-24 10:00:00 | $269.48 | BUY | 180 | $48,506.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,628.80 | 7.48% | 6 |
| 2026-06-24 09:59:00 | $270.73 | BUY | 180 | $48,731.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,403.80 | 6.98% | 6 |
| 2026-06-24 09:58:00 | $270.39 | BUY | 180 | $48,670.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,465.00 | 7.12% | 6 |
| 2026-06-24 09:57:00 | $270.06 | BUY | 180 | $48,610.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,524.40 | 7.25% | 6 |
| 2026-06-24 09:56:00 | $270.59 | BUY | 180 | $48,706.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,429.00 | 7.04% | 6 |
| 2026-06-24 09:55:00 | $271.51 | BUY | 180 | $48,871.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,263.40 | 6.68% | 6 |
| 2026-06-24 09:48:00 | $270.83 | BUY | 180 | $48,749.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,385.80 | 6.95% | 6 |
| 2026-06-24 09:47:00 | $271.59 | BUY | 180 | $48,886.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,249.00 | 6.65% | 6 |
| 2026-06-24 09:45:00 | $271.07 | BUY | 180 | $48,792.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,342.60 | 6.85% | 6 |
| 2026-06-24 09:44:00 | $270.68 | BUY | 180 | $48,722.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,412.80 | 7% | 6 |
| 2026-06-24 09:43:00 | $268.98 | BUY | 180 | $48,416.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,718.80 | 7.68% | 6 |
| 2026-06-24 09:42:00 | $268.94 | BUY | 180 | $48,409.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,726.00 | 7.7% | 6 |
| 2026-06-24 09:41:00 | $269.68 | BUY | 180 | $48,542.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,592.80 | 7.4% | 6 |
| 2026-06-24 09:40:00 | $271.56 | BUY | 180 | $48,880.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $3,254.40 | 6.66% | 6 |
| 2026-06-24 09:39:00 | $274.03 | BUY | 180 | $49,325.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,809.80 | 5.7% | 6 |
| 2026-06-24 09:38:00 | $273.76 | BUY | 180 | $49,276.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,858.40 | 5.8% | 6 |
| 2026-06-24 09:37:00 | $275.51 | BUY | 180 | $49,591.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,543.40 | 5.13% | 6 |
| 2026-06-24 09:36:00 | $275.76 | BUY | 180 | $49,636.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,498.40 | 5.03% | 6 |
| 2026-06-24 09:35:00 | $277.49 | BUY | 180 | $49,948.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,187.00 | 4.38% | 6 |
| 2026-06-24 09:34:00 | $277.75 | BUY | 180 | $49,995.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,140.20 | 4.28% | 6 |
| 2026-06-24 09:33:00 | $279.00 | BUY | 180 | $50,220.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,915.20 | 3.81% | 6 |
| 2026-06-24 09:32:00 | $278.85 | BUY | 180 | $50,193.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,942.20 | 3.87% | 6 |
| 2026-06-24 09:31:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,554.20 | 5.15% | 6 |
| 2026-06-24 09:30:00 | $279.58 | BUY | 180 | $50,323.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,811.70 | 3.6% | 6 |
| 2026-06-23 15:59:00 | $279.23 | BUY | 180 | $50,261.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,873.80 | 3.73% | 7 |
| 2026-06-23 15:58:00 | $278.88 | BUY | 180 | $50,197.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,937.70 | 3.86% | 7 |
| 2026-06-23 15:57:00 | $278.61 | BUY | 180 | $50,149.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,985.40 | 3.96% | 7 |
| 2026-06-23 15:56:00 | $279.35 | BUY | 180 | $50,283.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,852.20 | 3.68% | 7 |
| 2026-06-23 15:55:00 | $279.27 | BUY | 180 | $50,268.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,866.60 | 3.71% | 7 |
| 2026-06-23 15:54:00 | $279.13 | BUY | 180 | $50,242.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,892.70 | 3.77% | 7 |
| 2026-06-23 15:53:00 | $277.59 | BUY | 180 | $49,965.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,169.90 | 4.34% | 7 |
| 2026-06-23 15:52:00 | $277.79 | BUY | 180 | $50,002.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,133.00 | 4.27% | 7 |
| 2026-06-23 15:51:00 | $278.01 | BUY | 180 | $50,041.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,093.38 | 4.18% | 7 |
| 2026-06-23 15:50:00 | $278.14 | BUY | 180 | $50,065.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,070.00 | 4.13% | 7 |
| 2026-06-23 15:49:00 | $277.80 | BUY | 180 | $50,004.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,131.20 | 4.26% | 7 |
| 2026-06-23 15:48:00 | $276.92 | BUY | 180 | $49,844.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,290.50 | 4.6% | 7 |
| 2026-06-23 15:47:00 | $276.94 | BUY | 180 | $49,848.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,286.90 | 4.59% | 7 |
| 2026-06-23 15:46:00 | $277.16 | BUY | 180 | $49,888.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,246.40 | 4.5% | 7 |
| 2026-06-23 15:45:00 | $277.93 | BUY | 180 | $50,026.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,108.70 | 4.22% | 7 |
| 2026-06-23 15:44:00 | $278.92 | BUY | 180 | $50,205.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,929.60 | 3.84% | 7 |
| 2026-06-23 15:43:00 | $278.97 | BUY | 180 | $50,214.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,920.76 | 3.83% | 7 |
| 2026-06-23 15:42:00 | $279.04 | BUY | 180 | $50,227.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,908.00 | 3.8% | 7 |
| 2026-06-23 15:41:00 | $279.39 | BUY | 180 | $50,290.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,845.00 | 3.67% | 7 |
| 2026-06-23 15:40:00 | $279.69 | BUY | 180 | $50,344.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,791.00 | 3.56% | 7 |
| 2026-06-23 15:37:00 | $280.02 | BUY | 180 | $50,403.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,731.60 | 3.44% | 7 |
| 2026-06-23 15:34:00 | $280.00 | BUY | 180 | $50,400.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,735.20 | 3.44% | 7 |
| 2026-06-23 15:33:00 | $280.08 | BUY | 180 | $50,413.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,721.70 | 3.42% | 7 |
| 2026-06-23 15:32:00 | $279.90 | BUY | 180 | $50,382.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-06-23 15:31:00 | $279.59 | BUY | 180 | $50,325.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,809.90 | 3.6% | 7 |
| 2026-06-23 15:28:00 | $279.28 | BUY | 180 | $50,270.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,864.80 | 3.71% | 7 |
| 2026-06-23 15:27:00 | $279.14 | BUY | 180 | $50,245.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,890.00 | 3.76% | 7 |
| 2026-06-23 15:26:00 | $279.01 | BUY | 180 | $50,222.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,912.86 | 3.81% | 7 |
| 2026-06-23 15:25:00 | $279.11 | BUY | 180 | $50,238.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,896.30 | 3.77% | 7 |
| 2026-06-23 15:24:00 | $278.98 | BUY | 180 | $50,216.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,918.82 | 3.82% | 7 |
| 2026-06-23 15:23:00 | $278.91 | BUY | 180 | $50,202.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,932.30 | 3.85% | 7 |
| 2026-06-23 15:22:00 | $277.26 | BUY | 180 | $49,906.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,228.83 | 4.47% | 7 |
| 2026-06-23 15:21:00 | $277.67 | BUY | 180 | $49,979.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,155.50 | 4.31% | 7 |
| 2026-06-23 15:20:00 | $277.26 | BUY | 180 | $49,905.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,229.30 | 4.47% | 7 |
| 2026-06-23 15:19:00 | $277.21 | BUY | 180 | $49,897.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,237.40 | 4.48% | 7 |
| 2026-06-23 15:18:00 | $278.00 | BUY | 180 | $50,040.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,095.20 | 4.19% | 7 |
| 2026-06-23 15:17:00 | $278.11 | BUY | 180 | $50,059.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,075.40 | 4.15% | 7 |
| 2026-06-23 15:16:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.20 | 3.72% | 7 |
| 2026-06-23 15:15:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.20 | 3.72% | 7 |
| 2026-06-23 15:14:00 | $279.02 | BUY | 180 | $50,223.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,911.60 | 3.81% | 7 |
| 2026-06-23 15:13:00 | $278.51 | BUY | 180 | $50,130.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,004.30 | 4% | 7 |
| 2026-06-23 15:12:00 | $279.11 | BUY | 180 | $50,239.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,895.40 | 3.77% | 7 |
| 2026-06-23 15:11:00 | $278.47 | BUY | 180 | $50,124.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,010.60 | 4.01% | 7 |
| 2026-06-23 15:10:00 | $277.42 | BUY | 180 | $49,935.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,199.60 | 4.4% | 7 |
| 2026-06-23 15:09:00 | $278.27 | BUY | 180 | $50,088.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,046.60 | 4.09% | 7 |
| 2026-06-23 15:08:00 | $278.37 | BUY | 180 | $50,105.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,029.50 | 4.05% | 7 |
| 2026-06-23 15:07:00 | $279.05 | BUY | 180 | $50,229.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,906.20 | 3.8% | 7 |
| 2026-06-23 15:06:00 | $279.70 | BUY | 180 | $50,346.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,789.20 | 3.55% | 7 |
| 2026-06-23 15:03:00 | $280.11 | BUY | 180 | $50,419.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,715.40 | 3.4% | 7 |
| 2026-06-23 15:02:00 | $279.31 | BUY | 180 | $50,275.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,859.40 | 3.7% | 7 |
| 2026-06-23 15:01:00 | $279.48 | BUY | 180 | $50,306.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-06-23 15:00:00 | $278.05 | BUY | 180 | $50,049.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,086.20 | 4.17% | 7 |
| 2026-06-23 14:59:00 | $278.18 | BUY | 180 | $50,072.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,062.80 | 4.12% | 7 |
| 2026-06-23 14:58:00 | $278.03 | BUY | 180 | $50,044.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,090.70 | 4.18% | 7 |
| 2026-06-23 14:57:00 | $277.54 | BUY | 180 | $49,956.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,178.90 | 4.36% | 7 |
| 2026-06-23 14:56:00 | $277.23 | BUY | 180 | $49,901.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,233.80 | 4.48% | 7 |
| 2026-06-23 14:55:00 | $277.17 | BUY | 180 | $49,890.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,244.60 | 4.5% | 7 |
| 2026-06-23 14:54:00 | $277.03 | BUY | 180 | $49,866.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,269.08 | 4.55% | 7 |
| 2026-06-23 14:53:00 | $276.69 | BUY | 180 | $49,804.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,331.00 | 4.68% | 7 |
| 2026-06-23 14:52:00 | $277.05 | BUY | 180 | $49,869.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,266.20 | 4.54% | 7 |
| 2026-06-23 14:51:00 | $277.74 | BUY | 180 | $49,993.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-06-23 14:50:00 | $278.10 | BUY | 180 | $50,058.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-06-23 14:49:00 | $277.70 | BUY | 180 | $49,986.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,149.20 | 4.3% | 7 |
| 2026-06-23 14:48:00 | $277.19 | BUY | 180 | $49,893.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,241.90 | 4.49% | 7 |
| 2026-06-23 14:47:00 | $276.36 | BUY | 180 | $49,744.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,390.40 | 4.81% | 7 |
| 2026-06-23 14:46:00 | $276.68 | BUY | 180 | $49,802.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,332.80 | 4.68% | 7 |
| 2026-06-23 14:45:00 | $277.18 | BUY | 180 | $49,891.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,243.70 | 4.5% | 7 |
| 2026-06-23 14:44:00 | $277.39 | BUY | 180 | $49,929.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,205.90 | 4.42% | 7 |
| 2026-06-23 14:43:00 | $277.73 | BUY | 180 | $49,990.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,144.70 | 4.29% | 7 |
| 2026-06-23 14:42:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,120.40 | 4.24% | 7 |
| 2026-06-23 14:41:00 | $278.26 | BUY | 180 | $50,086.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,048.40 | 4.09% | 7 |
| 2026-06-23 14:40:00 | $278.08 | BUY | 180 | $50,054.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,080.80 | 4.16% | 7 |
| 2026-06-23 14:39:00 | $278.87 | BUY | 180 | $50,196.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,938.60 | 3.86% | 7 |
| 2026-06-23 14:38:00 | $278.93 | BUY | 180 | $50,207.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,927.78 | 3.84% | 7 |
| 2026-06-23 14:37:00 | $279.23 | BUY | 180 | $50,261.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,873.80 | 3.73% | 7 |
| 2026-06-23 14:36:00 | $279.18 | BUY | 180 | $50,251.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,883.70 | 3.75% | 7 |
| 2026-06-23 14:35:00 | $278.90 | BUY | 180 | $50,202.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,933.20 | 3.85% | 7 |
| 2026-06-23 14:34:00 | $279.05 | BUY | 180 | $50,229.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,906.20 | 3.8% | 7 |
| 2026-06-23 14:33:00 | $279.34 | BUY | 180 | $50,280.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,854.90 | 3.69% | 7 |
| 2026-06-23 14:32:00 | $279.45 | BUY | 180 | $50,301.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,834.18 | 3.65% | 7 |
| 2026-06-23 14:31:00 | $279.46 | BUY | 180 | $50,302.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,832.40 | 3.64% | 7 |
| 2026-06-23 14:30:00 | $279.45 | BUY | 180 | $50,300.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,835.10 | 3.65% | 7 |
| 2026-06-23 14:29:00 | $279.66 | BUY | 180 | $50,337.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,797.30 | 3.57% | 7 |
| 2026-06-23 14:28:00 | $279.46 | BUY | 180 | $50,303.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,832.13 | 3.64% | 7 |
| 2026-06-23 14:27:00 | $279.23 | BUY | 180 | $50,261.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,873.80 | 3.73% | 7 |
| 2026-06-23 14:26:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.20 | 3.72% | 7 |
| 2026-06-23 14:25:00 | $279.16 | BUY | 180 | $50,248.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,886.40 | 3.75% | 7 |
| 2026-06-23 14:24:00 | $279.27 | BUY | 180 | $50,268.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,866.60 | 3.71% | 7 |
| 2026-06-23 14:23:00 | $279.28 | BUY | 180 | $50,270.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,864.78 | 3.71% | 7 |
| 2026-06-23 14:22:00 | $279.50 | BUY | 180 | $50,310.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,825.20 | 3.63% | 7 |
| 2026-06-23 14:21:00 | $278.91 | BUY | 180 | $50,204.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,930.95 | 3.85% | 7 |
| 2026-06-23 14:20:00 | $278.75 | BUY | 180 | $50,174.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,961.10 | 3.91% | 7 |
| 2026-06-23 14:19:00 | $279.01 | BUY | 180 | $50,220.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,914.30 | 3.81% | 7 |
| 2026-06-23 14:18:00 | $278.71 | BUY | 180 | $50,167.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,967.40 | 3.92% | 7 |
| 2026-06-23 14:17:00 | $278.84 | BUY | 180 | $50,191.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,944.00 | 3.87% | 7 |
| 2026-06-23 14:16:00 | $278.79 | BUY | 180 | $50,182.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,953.00 | 3.89% | 7 |
| 2026-06-23 14:15:00 | $279.03 | BUY | 180 | $50,225.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,909.80 | 3.8% | 7 |
| 2026-06-23 14:14:00 | $279.12 | BUY | 180 | $50,241.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,893.60 | 3.77% | 7 |
| 2026-06-23 14:13:00 | $278.68 | BUY | 180 | $50,161.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,973.70 | 3.93% | 7 |
| 2026-06-23 14:12:00 | $278.54 | BUY | 180 | $50,136.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,998.90 | 3.99% | 7 |
| 2026-06-23 14:11:00 | $278.52 | BUY | 180 | $50,133.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,001.60 | 3.99% | 7 |
| 2026-06-23 14:10:00 | $278.44 | BUY | 180 | $50,119.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,016.00 | 4.02% | 7 |
| 2026-06-23 14:09:00 | $278.38 | BUY | 180 | $50,108.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,026.80 | 4.04% | 7 |
| 2026-06-23 14:08:00 | $278.18 | BUY | 180 | $50,073.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,062.08 | 4.12% | 7 |
| 2026-06-23 14:07:00 | $278.10 | BUY | 180 | $50,058.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,077.20 | 4.15% | 7 |
| 2026-06-23 14:06:00 | $278.64 | BUY | 180 | $50,155.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,980.00 | 3.95% | 7 |
| 2026-06-23 14:05:00 | $278.72 | BUY | 180 | $50,168.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,966.50 | 3.92% | 7 |
| 2026-06-23 14:04:00 | $278.93 | BUY | 180 | $50,207.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,927.80 | 3.84% | 7 |
| 2026-06-23 14:03:00 | $279.36 | BUY | 180 | $50,283.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,851.30 | 3.68% | 7 |
| 2026-06-23 14:02:00 | $279.13 | BUY | 180 | $50,243.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,891.80 | 3.77% | 7 |
| 2026-06-23 14:01:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,863.00 | 3.71% | 7 |
| 2026-06-23 14:00:00 | $278.63 | BUY | 180 | $50,153.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,981.80 | 3.95% | 7 |
| 2026-06-23 13:59:00 | $277.85 | BUY | 180 | $50,013.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,122.20 | 4.24% | 7 |
| 2026-06-23 13:58:00 | $278.23 | BUY | 180 | $50,081.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $2,053.80 | 4.1% | 7 |
| 2026-06-23 13:57:00 | $278.53 | BUY | 180 | $50,135.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,999.80 | 3.99% | 7 |
| 2026-06-23 13:56:00 | $278.86 | BUY | 180 | $50,194.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,940.40 | 3.87% | 7 |
| 2026-06-23 13:55:00 | $278.80 | BUY | 180 | $50,184.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,951.20 | 3.89% | 7 |
| 2026-06-23 13:54:00 | $279.32 | BUY | 180 | $50,277.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,857.60 | 3.69% | 7 |
| 2026-06-23 13:53:00 | $280.04 | BUY | 180 | $50,407.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,728.22 | 3.43% | 7 |
| 2026-06-23 13:52:00 | $279.99 | BUY | 180 | $50,398.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,737.00 | 3.45% | 7 |
| 2026-06-23 13:51:00 | $280.08 | BUY | 180 | $50,414.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,720.78 | 3.41% | 7 |
| 2026-06-23 13:50:00 | $280.56 | BUY | 180 | $50,500.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,634.40 | 3.24% | 7 |
| 2026-06-23 13:49:00 | $280.43 | BUY | 180 | $50,476.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,658.70 | 3.29% | 7 |
| 2026-06-23 13:48:00 | $280.70 | BUY | 180 | $50,525.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,609.69 | 3.19% | 7 |
| 2026-06-23 13:47:00 | $280.34 | BUY | 180 | $50,460.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,674.36 | 3.32% | 7 |
| 2026-06-23 13:46:00 | $280.28 | BUY | 180 | $50,450.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,684.80 | 3.34% | 7 |
| 2026-06-23 13:45:00 | $280.64 | BUY | 180 | $50,514.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,620.90 | 3.21% | 7 |
| 2026-06-23 13:44:00 | $280.64 | BUY | 180 | $50,515.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,620.00 | 3.21% | 7 |
| 2026-06-23 13:43:00 | $280.84 | BUY | 180 | $50,551.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,584.00 | 3.13% | 7 |
| 2026-06-23 13:42:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-06-23 13:41:00 | $280.84 | BUY | 180 | $50,551.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,584.00 | 3.13% | 7 |
| 2026-06-23 13:40:00 | $281.26 | BUY | 180 | $50,625.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,509.30 | 2.98% | 7 |
| 2026-06-23 13:39:00 | $281.54 | BUY | 180 | $50,677.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,458.00 | 2.88% | 7 |
| 2026-06-23 13:38:00 | $281.65 | BUY | 180 | $50,697.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,438.20 | 2.84% | 7 |
| 2026-06-23 13:37:00 | $281.84 | BUY | 180 | $50,730.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,404.36 | 2.77% | 7 |
| 2026-06-23 13:34:00 | $281.60 | BUY | 180 | $50,688.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,446.39 | 2.85% | 7 |
| 2026-06-23 13:33:00 | $281.75 | BUY | 180 | $50,715.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,420.22 | 2.8% | 7 |
| 2026-06-23 13:32:00 | $281.76 | BUY | 180 | $50,716.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,418.40 | 2.8% | 7 |
| 2026-06-23 13:31:00 | $281.34 | BUY | 180 | $50,641.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,494.00 | 2.95% | 7 |
| 2026-06-23 13:21:00 | $281.45 | BUY | 180 | $50,661.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,474.22 | 2.91% | 7 |
| 2026-06-23 13:20:00 | $280.45 | BUY | 180 | $50,481.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,654.20 | 3.28% | 7 |
| 2026-06-23 13:19:00 | $280.41 | BUY | 180 | $50,472.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,662.30 | 3.29% | 7 |
| 2026-06-23 13:18:00 | $280.76 | BUY | 180 | $50,537.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,597.88 | 3.16% | 7 |
| 2026-06-23 13:17:00 | $280.24 | BUY | 180 | $50,443.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,692.00 | 3.35% | 7 |
| 2026-06-23 13:16:00 | $280.92 | BUY | 180 | $50,565.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,569.60 | 3.1% | 7 |
| 2026-06-23 13:15:00 | $280.82 | BUY | 180 | $50,547.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,587.60 | 3.14% | 7 |
| 2026-06-23 13:14:00 | $280.71 | BUY | 180 | $50,527.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,608.17 | 3.18% | 7 |
| 2026-06-23 13:13:00 | $281.08 | BUY | 180 | $50,594.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,540.82 | 3.05% | 7 |
| 2026-06-23 13:12:00 | $281.10 | BUY | 180 | $50,597.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,538.08 | 3.04% | 7 |
| 2026-06-23 13:11:00 | $280.85 | BUY | 180 | $50,553.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,582.20 | 3.13% | 7 |
| 2026-06-23 13:10:00 | $279.99 | BUY | 180 | $50,397.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,737.90 | 3.45% | 7 |
| 2026-06-23 13:09:00 | $279.75 | BUY | 180 | $50,354.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,781.10 | 3.54% | 7 |
| 2026-06-23 13:08:00 | $279.69 | BUY | 180 | $50,344.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,791.00 | 3.56% | 7 |
| 2026-06-23 13:07:00 | $279.52 | BUY | 180 | $50,313.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,821.60 | 3.62% | 7 |
| 2026-06-23 13:06:00 | $279.38 | BUY | 180 | $50,288.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-06-23 13:05:00 | $280.10 | BUY | 180 | $50,418.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,717.02 | 3.41% | 7 |
| 2026-06-23 13:04:00 | $280.21 | BUY | 180 | $50,437.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,698.21 | 3.37% | 7 |
| 2026-06-23 13:03:00 | $279.90 | BUY | 180 | $50,382.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-06-23 13:02:00 | $280.19 | BUY | 180 | $50,434.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,701.00 | 3.37% | 7 |
| 2026-06-23 13:01:00 | $280.73 | BUY | 180 | $50,530.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,604.70 | 3.18% | 7 |
| 2026-06-23 13:00:00 | $280.78 | BUY | 180 | $50,540.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,594.46 | 3.15% | 7 |
| 2026-06-23 12:59:00 | $280.62 | BUY | 180 | $50,511.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,623.60 | 3.21% | 7 |
| 2026-06-23 12:58:00 | $280.61 | BUY | 180 | $50,509.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,625.33 | 3.22% | 7 |
| 2026-06-23 12:57:00 | $280.55 | BUY | 180 | $50,498.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,637.10 | 3.24% | 7 |
| 2026-06-23 12:56:00 | $280.31 | BUY | 180 | $50,455.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,679.40 | 3.33% | 7 |
| 2026-06-23 12:55:00 | $280.39 | BUY | 180 | $50,470.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,665.00 | 3.3% | 7 |
| 2026-06-23 12:54:00 | $280.78 | BUY | 180 | $50,540.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,594.80 | 3.16% | 7 |
| 2026-06-23 12:53:00 | $281.06 | BUY | 180 | $50,590.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,545.10 | 3.05% | 7 |
| 2026-06-23 12:52:00 | $280.89 | BUY | 180 | $50,560.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,575.00 | 3.12% | 7 |
| 2026-06-23 12:51:00 | $281.02 | BUY | 180 | $50,583.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,551.60 | 3.07% | 7 |
| 2026-06-23 12:50:00 | $281.08 | BUY | 180 | $50,594.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,540.80 | 3.05% | 7 |
| 2026-06-23 12:49:00 | $281.59 | BUY | 180 | $50,686.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,449.20 | 2.86% | 7 |
| 2026-06-23 12:48:00 | $281.46 | BUY | 180 | $50,662.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,472.40 | 2.91% | 7 |
| 2026-06-23 12:21:00 | $281.51 | BUY | 180 | $50,670.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,464.30 | 2.89% | 7 |
| 2026-06-23 12:20:00 | $281.02 | BUY | 180 | $50,583.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,551.60 | 3.07% | 7 |
| 2026-06-23 12:01:00 | $281.48 | BUY | 180 | $50,665.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,469.70 | 2.9% | 7 |
| 2026-06-23 12:00:00 | $280.33 | BUY | 180 | $50,459.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,675.80 | 3.32% | 7 |
| 2026-06-23 11:59:00 | $279.25 | BUY | 180 | $50,265.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,870.22 | 3.72% | 7 |
| 2026-06-23 11:58:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,863.00 | 3.71% | 7 |
| 2026-06-23 11:57:00 | $279.89 | BUY | 180 | $50,380.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,755.00 | 3.48% | 7 |
| 2026-06-23 11:56:00 | $280.76 | BUY | 180 | $50,536.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,598.40 | 3.16% | 7 |
| 2026-06-23 11:55:00 | $280.68 | BUY | 180 | $50,522.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-06-23 11:54:00 | $280.85 | BUY | 180 | $50,552.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,583.10 | 3.13% | 7 |
| 2026-06-23 11:53:00 | $280.92 | BUY | 180 | $50,565.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,569.60 | 3.1% | 7 |
| 2026-06-23 11:52:00 | $280.94 | BUY | 180 | $50,569.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,566.00 | 3.1% | 7 |
| 2026-06-23 11:51:00 | $280.93 | BUY | 180 | $50,566.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,568.70 | 3.1% | 7 |
| 2026-06-23 11:50:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,863.00 | 3.71% | 7 |
| 2026-06-23 11:49:00 | $278.76 | BUY | 180 | $50,176.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-06-23 11:48:00 | $280.08 | BUY | 180 | $50,413.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,721.25 | 3.41% | 7 |
| 2026-06-23 11:47:00 | $279.89 | BUY | 180 | $50,380.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,754.98 | 3.48% | 7 |
| 2026-06-23 11:46:00 | $279.68 | BUY | 180 | $50,341.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,793.70 | 3.56% | 7 |
| 2026-06-23 11:45:00 | $279.99 | BUY | 180 | $50,397.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,737.90 | 3.45% | 7 |
| 2026-06-23 11:44:00 | $280.06 | BUY | 180 | $50,410.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,724.40 | 3.42% | 7 |
| 2026-06-23 11:43:00 | $280.22 | BUY | 180 | $50,439.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,695.60 | 3.36% | 7 |
| 2026-06-23 11:42:00 | $280.04 | BUY | 180 | $50,407.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,728.00 | 3.43% | 7 |
| 2026-06-23 11:41:00 | $280.29 | BUY | 180 | $50,451.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,683.54 | 3.34% | 7 |
| 2026-06-23 11:40:00 | $280.16 | BUY | 180 | $50,427.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,707.30 | 3.39% | 7 |
| 2026-06-23 11:39:00 | $280.55 | BUY | 180 | $50,499.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,636.20 | 3.24% | 7 |
| 2026-06-23 11:38:00 | $280.88 | BUY | 180 | $50,558.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,576.80 | 3.12% | 7 |
| 2026-06-23 11:37:00 | $281.82 | BUY | 180 | $50,727.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,407.60 | 2.77% | 7 |
| 2026-06-23 11:34:00 | $281.87 | BUY | 180 | $50,736.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,398.60 | 2.76% | 7 |
| 2026-06-23 11:32:00 | $281.84 | BUY | 180 | $50,731.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,403.42 | 2.77% | 7 |
| 2026-06-23 11:31:00 | $281.88 | BUY | 180 | $50,737.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,397.70 | 2.75% | 7 |
| 2026-06-23 11:30:00 | $281.39 | BUY | 180 | $50,650.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,485.00 | 2.93% | 7 |
| 2026-06-23 11:29:00 | $280.96 | BUY | 180 | $50,572.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,562.40 | 3.09% | 7 |
| 2026-06-23 11:28:00 | $280.37 | BUY | 180 | $50,466.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-06-23 11:27:00 | $280.42 | BUY | 180 | $50,475.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,659.60 | 3.29% | 7 |
| 2026-06-23 11:26:00 | $281.17 | BUY | 180 | $50,610.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,524.60 | 3.01% | 7 |
| 2026-06-23 11:25:00 | $280.99 | BUY | 180 | $50,578.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,557.00 | 3.08% | 7 |
| 2026-06-23 11:24:00 | $280.26 | BUY | 180 | $50,446.30 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,688.87 | 3.35% | 7 |
| 2026-06-23 11:23:00 | $280.10 | BUY | 180 | $50,418.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-06-23 11:22:00 | $280.68 | BUY | 180 | $50,522.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-06-23 11:21:00 | $281.07 | BUY | 180 | $50,593.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,541.77 | 3.05% | 7 |
| 2026-06-23 11:20:00 | $280.92 | BUY | 180 | $50,564.70 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,570.50 | 3.11% | 7 |
| 2026-06-23 11:19:00 | $279.93 | BUY | 180 | $50,387.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,747.80 | 3.47% | 7 |
| 2026-06-23 11:18:00 | $279.78 | BUY | 180 | $50,359.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,775.70 | 3.53% | 7 |
| 2026-06-23 11:17:00 | $280.86 | BUY | 180 | $50,555.10 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,580.15 | 3.13% | 7 |
| 2026-06-23 11:16:00 | $280.90 | BUY | 180 | $50,562.50 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,572.66 | 3.11% | 7 |
| 2026-06-23 11:15:00 | $280.95 | BUY | 180 | $50,571.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,564.20 | 3.09% | 7 |
| 2026-06-23 11:14:00 | $281.01 | BUY | 180 | $50,580.90 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,554.30 | 3.07% | 7 |
| 2026-06-23 11:13:00 | $280.90 | BUY | 180 | $50,562.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,573.20 | 3.11% | 7 |
| 2026-06-23 11:12:00 | $281.47 | BUY | 180 | $50,664.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,470.60 | 2.9% | 7 |
| 2026-06-23 11:11:00 | $281.16 | BUY | 180 | $50,608.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,526.40 | 3.02% | 7 |
| 2026-06-23 11:10:00 | $281.29 | BUY | 180 | $50,632.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,503.00 | 2.97% | 7 |
| 2026-06-23 11:09:00 | $281.65 | BUY | 180 | $50,697.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,438.20 | 2.84% | 7 |
| 2026-06-23 11:08:00 | $281.24 | BUY | 180 | $50,623.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,512.00 | 2.99% | 7 |
| 2026-06-23 11:07:00 | $281.62 | BUY | 180 | $50,691.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,443.60 | 2.85% | 7 |
| 2026-06-23 11:06:00 | $280.99 | BUY | 180 | $50,578.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,557.00 | 3.08% | 7 |
| 2026-06-23 11:05:00 | $281.60 | BUY | 180 | $50,688.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,447.20 | 2.86% | 7 |
| 2026-06-23 10:55:00 | $281.70 | BUY | 180 | $50,706.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,429.20 | 2.82% | 7 |
| 2026-06-23 10:54:00 | $281.48 | BUY | 180 | $50,666.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,468.80 | 2.9% | 7 |
| 2026-06-23 10:53:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-06-23 10:48:00 | $281.86 | BUY | 180 | $50,734.80 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,400.40 | 2.76% | 7 |
| 2026-06-23 09:49:00 | $280.69 | BUY | 180 | $50,524.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,611.00 | 3.19% | 7 |
| 2026-06-23 09:48:00 | $280.57 | BUY | 180 | $50,502.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,632.60 | 3.23% | 7 |
| 2026-06-23 09:47:00 | $280.77 | BUY | 180 | $50,538.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,596.60 | 3.16% | 7 |
| 2026-06-23 09:46:00 | $279.40 | BUY | 180 | $50,292.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,843.20 | 3.66% | 7 |
| 2026-06-23 09:45:00 | $279.39 | BUY | 180 | $50,290.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,845.00 | 3.67% | 7 |
| 2026-06-23 09:44:00 | $279.48 | BUY | 180 | $50,306.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,828.80 | 3.64% | 7 |
| 2026-06-23 09:43:00 | $280.10 | BUY | 180 | $50,418.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,717.20 | 3.41% | 7 |
| 2026-06-23 09:42:00 | $280.78 | BUY | 180 | $50,540.40 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,594.80 | 3.16% | 7 |
| 2026-06-23 09:37:00 | $281.32 | BUY | 180 | $50,637.60 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,497.60 | 2.96% | 7 |
| 2026-06-23 09:36:00 | $280.30 | BUY | 180 | $50,454.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,681.20 | 3.33% | 7 |
| 2026-06-23 09:32:00 | $280.99 | BUY | 180 | $50,578.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,557.00 | 3.08% | 7 |
| 2026-06-23 09:31:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,555.20 | 3.07% | 7 |
| 2026-06-23 09:30:00 | $280.39 | BUY | 180 | $50,470.20 | 2026-06-30 09:59:00 | $289.64 | Sold | $1,665.00 | 3.3% | 7 |
| 2026-06-18 15:49:00 | $328.12 | SELL | 170 | $55,780.40 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $327.01 | SELL | 170 | $55,591.70 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $329.73 | SELL | 170 | $56,054.10 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $329.10 | SELL | 170 | $55,947.00 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $328.60 | SELL | 170 | $55,862.00 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $327.21 | SELL | 170 | $55,625.70 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $327.68 | SELL | 170 | $55,705.60 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $328.17 | SELL | 170 | $55,788.50 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $327.94 | SELL | 170 | $55,749.80 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $327.94 | SELL | 170 | $55,749.80 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $328.81 | SELL | 170 | $55,897.70 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $328.36 | SELL | 170 | $55,821.20 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $327.87 | SELL | 170 | $55,737.10 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $328.34 | SELL | 170 | $55,817.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $328.15 | SELL | 170 | $55,785.50 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $327.49 | SELL | 170 | $55,673.30 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $328.44 | SELL | 170 | $55,834.80 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $327.57 | SELL | 170 | $55,686.90 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $328.08 | SELL | 170 | $55,773.60 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $328.00 | SELL | 170 | $55,760.00 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $328.81 | SELL | 170 | $55,897.70 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $328.68 | SELL | 170 | $55,875.60 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $327.58 | SELL | 170 | $55,688.60 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $328.28 | SELL | 170 | $55,807.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $327.97 | SELL | 170 | $55,754.90 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $328.17 | SELL | 170 | $55,788.10 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $329.15 | SELL | 170 | $55,954.60 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $329.60 | SELL | 170 | $56,032.00 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $328.33 | SELL | 170 | $55,816.10 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $327.24 | SELL | 170 | $55,630.80 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $326.80 | SELL | 170 | $55,555.10 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $326.90 | SELL | 170 | $55,573.00 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $327.75 | SELL | 170 | $55,717.50 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $327.41 | SELL | 170 | $55,659.70 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $326.68 | SELL | 170 | $55,535.60 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $326.40 | SELL | 170 | $55,487.10 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $325.88 | SELL | 170 | $55,399.60 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $325.95 | SELL | 170 | $55,410.60 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $325.57 | SELL | 170 | $55,346.90 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $326.20 | SELL | 170 | $55,454.00 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $325.33 | SELL | 170 | $55,306.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $325.63 | SELL | 170 | $55,357.10 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $325.25 | SELL | 170 | $55,292.50 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $325.78 | SELL | 170 | $55,381.80 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $325.40 | SELL | 170 | $55,318.00 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $325.80 | SELL | 170 | $55,386.00 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $325.31 | SELL | 170 | $55,302.70 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $325.57 | SELL | 170 | $55,346.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $325.27 | SELL | 170 | $55,295.90 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $325.26 | SELL | 170 | $55,294.20 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $325.26 | SELL | 170 | $55,294.20 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $325.63 | SELL | 170 | $55,357.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $325.25 | SELL | 170 | $55,292.50 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $325.72 | SELL | 170 | $55,372.40 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $325.44 | SELL | 170 | $55,324.80 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $325.54 | SELL | 170 | $55,341.50 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $325.76 | SELL | 170 | $55,379.20 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $326.17 | SELL | 170 | $55,448.90 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $325.38 | SELL | 170 | $55,315.00 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $328.04 | SELL | 170 | $55,766.80 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $327.99 | SELL | 170 | $55,757.40 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $328.09 | SELL | 170 | $55,775.30 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $328.31 | SELL | 170 | $55,812.70 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $328.83 | SELL | 170 | $55,900.40 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $329.25 | SELL | 170 | $55,972.50 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $328.99 | SELL | 170 | $55,928.30 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $329.22 | SELL | 170 | $55,966.60 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $329.33 | SELL | 170 | $55,986.10 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $329.20 | SELL | 170 | $55,964.00 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $329.49 | SELL | 170 | $56,013.30 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $329.13 | SELL | 170 | $55,952.10 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $329.03 | SELL | 170 | $55,935.10 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $328.92 | SELL | 170 | $55,916.40 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $328.68 | SELL | 170 | $55,875.60 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $329.02 | SELL | 170 | $55,933.40 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $328.91 | SELL | 170 | $55,914.70 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $328.35 | SELL | 170 | $55,818.80 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $327.87 | SELL | 170 | $55,737.90 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $327.43 | SELL | 170 | $55,663.10 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $327.36 | SELL | 170 | $55,651.20 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $326.40 | SELL | 170 | $55,488.00 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $326.12 | SELL | 170 | $55,440.40 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $325.68 | SELL | 170 | $55,365.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $325.92 | SELL | 170 | $55,406.40 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $325.82 | SELL | 170 | $55,388.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $326.44 | SELL | 170 | $55,493.90 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $326.02 | SELL | 170 | $55,423.40 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $325.69 | SELL | 170 | $55,367.30 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $325.28 | SELL | 170 | $55,297.60 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $325.32 | SELL | 170 | $55,303.60 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $325.19 | SELL | 170 | $55,282.30 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $325.27 | SELL | 170 | $55,295.90 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $325.43 | SELL | 170 | $55,323.10 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $325.98 | SELL | 170 | $55,416.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $325.78 | SELL | 170 | $55,382.60 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $325.31 | SELL | 170 | $55,302.70 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $325.10 | SELL | 170 | $55,267.00 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $324.82 | SELL | 170 | $55,219.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $324.87 | SELL | 170 | $55,227.90 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $324.42 | SELL | 170 | $55,151.40 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $325.06 | SELL | 170 | $55,260.20 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $324.57 | SELL | 170 | $55,176.90 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $324.42 | SELL | 170 | $55,151.40 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $324.49 | SELL | 170 | $55,163.30 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $325.27 | SELL | 170 | $55,295.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $325.00 | SELL | 170 | $55,250.00 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $324.67 | SELL | 170 | $55,193.90 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $324.26 | SELL | 170 | $55,124.20 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $324.26 | SELL | 170 | $55,124.20 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $324.46 | SELL | 170 | $55,158.20 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $325.96 | SELL | 170 | $55,413.20 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $326.00 | SELL | 170 | $55,420.00 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $326.68 | SELL | 170 | $55,535.60 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $326.32 | SELL | 170 | $55,474.40 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $326.34 | SELL | 170 | $55,477.80 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $326.01 | SELL | 170 | $55,421.70 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $325.95 | SELL | 170 | $55,411.50 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $325.79 | SELL | 170 | $55,384.30 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $326.18 | SELL | 170 | $55,450.60 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $326.68 | SELL | 170 | $55,535.60 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $326.40 | SELL | 170 | $55,488.00 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $326.26 | SELL | 170 | $55,464.20 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $326.37 | SELL | 170 | $55,482.90 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $326.30 | SELL | 170 | $55,471.00 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $326.23 | SELL | 170 | $55,459.10 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $326.02 | SELL | 170 | $55,423.40 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $325.98 | SELL | 170 | $55,416.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $327.67 | SELL | 170 | $55,703.90 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $328.06 | SELL | 170 | $55,770.20 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $327.26 | SELL | 170 | $55,634.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $326.44 | SELL | 170 | $55,494.80 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $326.34 | SELL | 170 | $55,477.80 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $326.10 | SELL | 170 | $55,437.00 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $327.16 | SELL | 170 | $55,617.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $327.81 | SELL | 170 | $55,727.70 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $328.17 | SELL | 170 | $55,788.90 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $327.22 | SELL | 170 | $55,627.40 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $326.93 | SELL | 170 | $55,578.10 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $326.40 | SELL | 170 | $55,488.00 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $326.11 | SELL | 170 | $55,438.70 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $325.75 | SELL | 170 | $55,377.50 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $325.55 | SELL | 170 | $55,343.50 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $325.20 | SELL | 170 | $55,284.00 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $324.65 | SELL | 170 | $55,190.50 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $324.50 | SELL | 170 | $55,165.00 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $324.87 | SELL | 170 | $55,227.90 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $324.17 | SELL | 170 | $55,108.90 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $324.48 | SELL | 170 | $55,161.60 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $325.15 | SELL | 170 | $55,275.50 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $324.03 | SELL | 170 | $55,085.10 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $323.73 | SELL | 170 | $55,034.10 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $323.38 | SELL | 170 | $54,974.60 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $322.48 | SELL | 170 | $54,821.60 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $322.84 | SELL | 170 | $54,882.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $323.00 | SELL | 170 | $54,910.00 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $322.43 | SELL | 170 | $54,813.10 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $322.72 | SELL | 170 | $54,862.40 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $322.68 | SELL | 170 | $54,855.60 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $322.97 | SELL | 170 | $54,904.90 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $323.67 | SELL | 170 | $55,023.90 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $323.75 | SELL | 170 | $55,037.50 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $323.76 | SELL | 170 | $55,039.20 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $323.89 | SELL | 170 | $55,061.30 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $324.56 | SELL | 170 | $55,175.20 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $325.13 | SELL | 170 | $55,272.10 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $324.52 | SELL | 170 | $55,168.40 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $324.35 | SELL | 170 | $55,139.50 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $324.87 | SELL | 170 | $55,227.90 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $324.23 | SELL | 170 | $55,119.10 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $323.26 | SELL | 170 | $54,954.20 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $323.33 | SELL | 170 | $54,966.10 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $324.10 | SELL | 170 | $55,097.00 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $323.69 | SELL | 170 | $55,027.30 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $323.86 | SELL | 170 | $55,056.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $324.40 | SELL | 170 | $55,148.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $323.65 | SELL | 170 | $55,020.50 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $323.40 | SELL | 170 | $54,978.00 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $323.66 | SELL | 170 | $55,022.20 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $324.49 | SELL | 170 | $55,163.30 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $325.00 | SELL | 170 | $55,250.00 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $323.73 | SELL | 170 | $55,034.10 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $325.82 | SELL | 170 | $55,389.40 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $325.57 | SELL | 170 | $55,346.90 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $324.80 | SELL | 170 | $55,216.00 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $324.33 | SELL | 170 | $55,136.10 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $324.22 | SELL | 170 | $55,117.40 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $324.54 | SELL | 170 | $55,171.80 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $324.74 | SELL | 170 | $55,205.80 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $324.33 | SELL | 170 | $55,136.10 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $323.25 | SELL | 170 | $54,952.50 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $323.82 | SELL | 170 | $55,049.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $323.96 | SELL | 170 | $55,073.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $323.88 | SELL | 170 | $55,059.60 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $325.52 | SELL | 170 | $55,338.40 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $323.73 | SELL | 170 | $55,034.10 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $322.05 | SELL | 170 | $54,748.50 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $323.05 | SELL | 170 | $54,918.50 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $323.76 | SELL | 170 | $55,039.20 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $325.26 | SELL | 170 | $55,294.20 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $324.95 | SELL | 170 | $55,241.50 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $325.10 | SELL | 170 | $55,267.00 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $325.34 | SELL | 170 | $55,307.80 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $324.78 | SELL | 170 | $55,212.60 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $324.50 | SELL | 170 | $55,165.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $323.71 | SELL | 170 | $55,030.70 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $324.13 | SELL | 170 | $55,102.10 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $323.56 | SELL | 170 | $55,005.20 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $322.83 | SELL | 170 | $54,881.10 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $321.97 | SELL | 170 | $54,734.90 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $322.37 | SELL | 170 | $54,802.90 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $320.93 | SELL | 170 | $54,558.10 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $319.67 | SELL | 170 | $54,343.90 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $319.99 | SELL | 170 | $54,398.30 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $320.49 | SELL | 170 | $54,483.30 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $320.22 | SELL | 170 | $54,437.40 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $319.81 | SELL | 170 | $54,367.70 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $319.79 | SELL | 170 | $54,364.30 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $318.47 | SELL | 170 | $54,139.90 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $317.92 | SELL | 170 | $54,046.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $317.32 | SELL | 170 | $53,944.40 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $316.70 | SELL | 170 | $53,839.00 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $317.10 | SELL | 170 | $53,907.00 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $317.26 | SELL | 170 | $53,934.20 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $317.50 | SELL | 170 | $53,975.00 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $318.95 | SELL | 170 | $54,221.50 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $319.06 | SELL | 170 | $54,240.20 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $317.90 | SELL | 170 | $54,043.00 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $317.84 | SELL | 170 | $54,032.80 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $317.15 | SELL | 170 | $53,915.50 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $317.56 | SELL | 170 | $53,985.20 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $317.25 | SELL | 170 | $53,932.50 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $316.55 | SELL | 170 | $53,813.50 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $315.22 | SELL | 170 | $53,587.40 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $314.17 | SELL | 170 | $53,408.90 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $313.90 | SELL | 170 | $53,363.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $316.10 | SELL | 170 | $53,737.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $316.25 | SELL | 170 | $53,762.50 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $315.52 | SELL | 170 | $53,638.40 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $313.68 | SELL | 170 | $53,325.60 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $312.86 | SELL | 170 | $53,186.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $315.74 | SELL | 170 | $53,675.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $315.23 | SELL | 170 | $53,589.10 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $313.53 | SELL | 170 | $53,300.10 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $311.68 | SELL | 170 | $52,985.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $310.82 | SELL | 170 | $52,839.40 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $313.63 | SELL | 170 | $53,317.10 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $313.37 | SELL | 170 | $53,272.90 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $313.36 | SELL | 170 | $53,271.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $310.36 | SELL | 170 | $52,761.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $310.05 | SELL | 170 | $52,708.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $308.84 | SELL | 170 | $52,502.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $310.65 | SELL | 170 | $52,810.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $311.09 | SELL | 170 | $52,885.30 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $312.50 | SELL | 170 | $53,124.10 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $312.00 | SELL | 170 | $53,039.30 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $311.59 | SELL | 170 | $52,969.80 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $312.38 | SELL | 170 | $53,104.50 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $312.32 | SELL | 170 | $53,094.60 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $312.08 | SELL | 170 | $53,053.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $311.75 | SELL | 170 | $52,997.00 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $311.90 | SELL | 170 | $53,023.70 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $311.91 | SELL | 170 | $53,024.70 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $312.11 | SELL | 170 | $53,057.90 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $311.67 | SELL | 170 | $52,983.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $311.15 | SELL | 170 | $52,895.50 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $310.91 | SELL | 170 | $52,853.90 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $309.89 | SELL | 170 | $52,681.30 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $309.27 | SELL | 170 | $52,575.90 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $309.19 | SELL | 170 | $52,562.30 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $308.83 | SELL | 170 | $52,500.20 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $308.58 | SELL | 170 | $52,458.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $308.75 | SELL | 170 | $52,487.50 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $308.95 | SELL | 170 | $52,521.50 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $309.22 | SELL | 170 | $52,566.90 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $309.06 | SELL | 170 | $52,540.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $309.15 | SELL | 170 | $52,555.50 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $309.51 | SELL | 170 | $52,615.90 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $309.32 | SELL | 170 | $52,583.60 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $308.48 | SELL | 170 | $52,441.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $308.87 | SELL | 170 | $52,507.90 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $308.54 | SELL | 170 | $52,451.80 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $308.44 | SELL | 170 | $52,434.80 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $308.50 | SELL | 170 | $52,444.10 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $309.72 | SELL | 170 | $52,652.50 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $309.04 | SELL | 170 | $52,536.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $307.94 | SELL | 170 | $52,350.10 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $307.68 | SELL | 170 | $52,305.60 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $307.86 | SELL | 170 | $52,336.20 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $308.67 | SELL | 170 | $52,473.10 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $308.72 | SELL | 170 | $52,482.40 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $308.79 | SELL | 170 | $52,494.30 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $308.97 | SELL | 170 | $52,524.90 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $307.57 | SELL | 170 | $52,286.50 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $307.38 | SELL | 170 | $52,254.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $308.31 | SELL | 170 | $52,412.70 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $308.69 | SELL | 170 | $52,477.60 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $308.83 | SELL | 170 | $52,501.10 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $308.96 | SELL | 170 | $52,523.20 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $309.15 | SELL | 170 | $52,555.90 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $309.76 | SELL | 170 | $52,659.90 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $309.77 | SELL | 170 | $52,660.10 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $309.57 | SELL | 170 | $52,626.90 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $309.61 | SELL | 170 | $52,632.90 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $309.53 | SELL | 170 | $52,620.10 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $308.57 | SELL | 170 | $52,456.90 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $308.96 | SELL | 170 | $52,522.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $309.45 | SELL | 170 | $52,605.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $309.20 | SELL | 170 | $52,564.00 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $308.67 | SELL | 170 | $52,473.90 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $308.47 | SELL | 170 | $52,439.90 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $307.92 | SELL | 170 | $52,347.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $307.49 | SELL | 170 | $52,273.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $307.90 | SELL | 170 | $52,343.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $308.29 | SELL | 170 | $52,409.30 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $308.70 | SELL | 170 | $52,478.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $307.93 | SELL | 170 | $52,348.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $308.68 | SELL | 170 | $52,474.80 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $308.57 | SELL | 170 | $52,456.10 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $308.82 | SELL | 170 | $52,499.40 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $308.91 | SELL | 170 | $52,514.70 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $308.90 | SELL | 170 | $52,513.00 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $307.95 | SELL | 170 | $52,350.60 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $308.26 | SELL | 170 | $52,404.20 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $307.35 | SELL | 170 | $52,249.50 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $307.37 | SELL | 170 | $52,252.10 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $307.31 | SELL | 170 | $52,242.70 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $306.48 | SELL | 170 | $52,101.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $306.05 | SELL | 170 | $52,028.50 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $305.81 | SELL | 170 | $51,987.70 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $306.25 | SELL | 170 | $52,062.50 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $305.82 | SELL | 170 | $51,988.60 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $305.90 | SELL | 170 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $306.01 | SELL | 170 | $52,021.70 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $305.46 | SELL | 170 | $51,927.40 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $305.02 | SELL | 170 | $51,853.70 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $304.72 | SELL | 170 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $305.39 | SELL | 170 | $51,916.30 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $305.32 | SELL | 170 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $304.47 | SELL | 170 | $51,759.10 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $304.81 | SELL | 170 | $51,816.90 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $304.39 | SELL | 170 | $51,745.40 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $304.81 | SELL | 170 | $51,817.70 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $303.99 | SELL | 170 | $51,678.30 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $303.28 | SELL | 170 | $51,556.80 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $303.30 | SELL | 170 | $51,561.10 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $303.15 | SELL | 170 | $51,535.50 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $302.77 | SELL | 170 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $302.39 | SELL | 170 | $51,406.30 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $302.23 | SELL | 170 | $51,378.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $301.67 | SELL | 170 | $51,283.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $301.30 | SELL | 170 | $51,221.00 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $301.32 | SELL | 170 | $51,225.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $301.25 | SELL | 170 | $51,211.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $300.99 | SELL | 170 | $51,167.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $300.66 | SELL | 170 | $51,111.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $300.55 | SELL | 170 | $51,093.50 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $300.45 | SELL | 170 | $51,076.50 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $300.39 | SELL | 170 | $51,066.30 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $300.17 | SELL | 170 | $51,028.10 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $301.51 | SELL | 170 | $51,256.70 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $301.70 | SELL | 170 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $301.08 | SELL | 170 | $51,184.20 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $300.80 | SELL | 170 | $51,136.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $300.85 | SELL | 170 | $51,143.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $300.94 | SELL | 170 | $51,159.80 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $300.87 | SELL | 170 | $51,147.90 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $300.58 | SELL | 170 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $300.76 | SELL | 170 | $51,129.20 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $300.64 | SELL | 170 | $51,108.80 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $300.31 | SELL | 170 | $51,052.70 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $300.48 | SELL | 170 | $51,081.60 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $300.74 | SELL | 170 | $51,124.90 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $300.59 | SELL | 170 | $51,100.30 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $300.56 | SELL | 170 | $51,095.20 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $300.53 | SELL | 170 | $51,090.10 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $300.85 | SELL | 170 | $51,144.50 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $300.90 | SELL | 170 | $51,152.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $300.75 | SELL | 170 | $51,127.50 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $300.81 | SELL | 170 | $51,137.70 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $301.30 | SELL | 170 | $51,220.50 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $301.26 | SELL | 170 | $51,214.20 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $301.18 | SELL | 170 | $51,200.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $301.19 | SELL | 170 | $51,202.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $301.03 | SELL | 170 | $51,175.20 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $301.29 | SELL | 170 | $51,219.10 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $301.20 | SELL | 170 | $51,203.10 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $300.53 | SELL | 170 | $51,090.50 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $300.66 | SELL | 170 | $51,112.20 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $300.77 | SELL | 170 | $51,131.10 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $300.47 | SELL | 170 | $51,079.90 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $299.88 | SELL | 170 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $300.74 | SELL | 170 | $51,125.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $301.18 | SELL | 170 | $51,199.80 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $301.03 | SELL | 170 | $51,175.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $301.50 | SELL | 170 | $51,255.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $301.15 | SELL | 170 | $51,195.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $300.67 | SELL | 170 | $51,113.90 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $299.30 | SELL | 170 | $50,880.10 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $299.64 | SELL | 170 | $50,938.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $299.43 | SELL | 170 | $50,902.20 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $299.37 | SELL | 170 | $50,892.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $299.72 | SELL | 170 | $50,951.60 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $300.17 | SELL | 170 | $51,029.20 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $299.59 | SELL | 170 | $50,930.30 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $300.50 | SELL | 170 | $51,085.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $300.25 | SELL | 170 | $51,041.60 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $300.90 | SELL | 170 | $51,152.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $300.82 | SELL | 170 | $51,138.60 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $300.86 | SELL | 170 | $51,146.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $300.68 | SELL | 170 | $51,115.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $299.96 | SELL | 170 | $50,993.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $299.97 | SELL | 170 | $50,994.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $299.27 | SELL | 170 | $50,875.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $299.29 | SELL | 170 | $50,879.30 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $299.26 | SELL | 170 | $50,874.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $299.19 | SELL | 170 | $50,862.30 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $299.35 | SELL | 170 | $50,889.10 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $299.00 | SELL | 170 | $50,830.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $299.18 | SELL | 170 | $50,860.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $299.16 | SELL | 170 | $50,856.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $299.09 | SELL | 170 | $50,845.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $300.43 | SELL | 170 | $51,073.10 | - | - | - | - | ||
| 2026-06-09 12:59:00 | $249.20 | BUY | 170 | $42,363.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,709.95 | 20.56% | 6 |
| 2026-06-09 12:58:00 | $248.47 | BUY | 170 | $42,239.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,833.20 | 20.91% | 6 |
| 2026-06-09 12:57:00 | $247.00 | BUY | 170 | $41,990.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,083.08 | 21.63% | 6 |
| 2026-06-09 12:56:00 | $245.51 | BUY | 170 | $41,736.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,336.40 | 22.37% | 6 |
| 2026-06-09 12:55:00 | $246.30 | BUY | 170 | $41,871.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,202.10 | 21.98% | 6 |
| 2026-06-09 12:54:00 | $244.77 | BUY | 170 | $41,610.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,463.05 | 22.74% | 6 |
| 2026-06-09 12:53:00 | $246.31 | BUY | 170 | $41,872.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,200.40 | 21.97% | 6 |
| 2026-06-09 12:52:00 | $245.76 | BUY | 170 | $41,779.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,293.90 | 22.25% | 6 |
| 2026-06-09 12:51:00 | $246.69 | BUY | 170 | $41,937.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,135.80 | 21.78% | 6 |
| 2026-06-09 12:50:00 | $246.35 | BUY | 170 | $41,879.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,193.60 | 21.95% | 6 |
| 2026-06-09 12:49:00 | $247.34 | BUY | 170 | $42,047.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,025.30 | 21.46% | 6 |
| 2026-06-09 12:48:00 | $246.36 | BUY | 170 | $41,881.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,191.90 | 21.95% | 6 |
| 2026-06-09 12:47:00 | $247.81 | BUY | 170 | $42,127.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,945.40 | 21.23% | 6 |
| 2026-06-09 12:46:00 | $246.41 | BUY | 170 | $41,889.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,183.40 | 21.92% | 6 |
| 2026-06-09 12:45:00 | $249.50 | BUY | 170 | $42,414.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,658.95 | 20.42% | 6 |
| 2026-06-09 12:44:00 | $248.57 | BUY | 170 | $42,256.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,816.88 | 20.87% | 6 |
| 2026-06-09 12:43:00 | $248.38 | BUY | 170 | $42,224.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,848.50 | 20.96% | 6 |
| 2026-06-09 12:42:00 | $246.95 | BUY | 170 | $41,981.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,091.60 | 21.66% | 6 |
| 2026-06-09 12:41:00 | $246.38 | BUY | 170 | $41,884.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,188.50 | 21.94% | 6 |
| 2026-06-09 12:40:00 | $244.97 | BUY | 170 | $41,644.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,428.20 | 22.64% | 6 |
| 2026-06-09 12:39:00 | $245.60 | BUY | 170 | $41,752.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,321.10 | 22.32% | 6 |
| 2026-06-09 12:38:00 | $246.45 | BUY | 170 | $41,896.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,176.60 | 21.9% | 6 |
| 2026-06-09 12:37:00 | $250.76 | BUY | 170 | $42,629.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,443.90 | 19.81% | 6 |
| 2026-06-09 12:34:00 | $249.71 | BUY | 170 | $42,450.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,622.40 | 20.31% | 6 |
| 2026-06-09 12:33:00 | $250.90 | BUY | 170 | $42,653.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,420.10 | 19.74% | 6 |
| 2026-06-09 12:31:00 | $250.26 | BUY | 170 | $42,544.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,528.90 | 20.05% | 6 |
| 2026-06-09 12:30:00 | $248.80 | BUY | 170 | $42,296.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,777.10 | 20.75% | 6 |
| 2026-06-09 12:29:00 | $250.72 | BUY | 170 | $42,622.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,450.70 | 19.83% | 6 |
| 2026-06-09 12:28:00 | $250.96 | BUY | 170 | $42,662.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,410.75 | 19.71% | 6 |
| 2026-06-09 12:27:00 | $249.71 | BUY | 170 | $42,450.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,622.40 | 20.31% | 6 |
| 2026-06-09 12:26:00 | $249.43 | BUY | 170 | $42,403.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,670.00 | 20.45% | 6 |
| 2026-06-09 12:25:00 | $250.68 | BUY | 170 | $42,615.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,457.50 | 19.85% | 6 |
| 2026-06-09 12:24:00 | $249.67 | BUY | 170 | $42,443.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,629.20 | 20.33% | 6 |
| 2026-06-09 12:23:00 | $248.29 | BUY | 170 | $42,209.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,863.80 | 21% | 6 |
| 2026-06-09 12:22:00 | $249.02 | BUY | 170 | $42,333.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,739.70 | 20.64% | 6 |
| 2026-06-09 12:21:00 | $249.11 | BUY | 170 | $42,348.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,724.40 | 20.6% | 6 |
| 2026-06-09 12:20:00 | $247.82 | BUY | 170 | $42,129.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,943.70 | 21.23% | 6 |
| 2026-06-09 12:19:00 | $246.41 | BUY | 170 | $41,889.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $9,183.40 | 21.92% | 6 |
| 2026-06-09 12:18:00 | $248.18 | BUY | 170 | $42,190.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,882.50 | 21.05% | 6 |
| 2026-06-09 12:17:00 | $248.18 | BUY | 170 | $42,190.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,882.50 | 21.05% | 6 |
| 2026-06-09 12:16:00 | $249.09 | BUY | 170 | $42,345.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,727.80 | 20.61% | 6 |
| 2026-06-09 12:15:00 | $250.00 | BUY | 170 | $42,500.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,573.10 | 20.17% | 6 |
| 2026-06-09 12:14:00 | $251.14 | BUY | 170 | $42,693.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,379.30 | 19.63% | 6 |
| 2026-06-09 12:13:00 | $251.29 | BUY | 170 | $42,719.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,353.80 | 19.56% | 6 |
| 2026-06-09 12:12:00 | $251.05 | BUY | 170 | $42,677.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,395.45 | 19.67% | 6 |
| 2026-06-09 12:11:00 | $252.03 | BUY | 170 | $42,845.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,228.00 | 19.2% | 6 |
| 2026-06-09 12:10:00 | $250.90 | BUY | 170 | $42,653.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,420.10 | 19.74% | 6 |
| 2026-06-09 12:09:00 | $250.05 | BUY | 170 | $42,508.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,564.60 | 20.15% | 6 |
| 2026-06-09 12:08:00 | $250.85 | BUY | 170 | $42,644.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,428.60 | 19.76% | 6 |
| 2026-06-09 12:07:00 | $252.08 | BUY | 170 | $42,853.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,219.50 | 19.18% | 6 |
| 2026-06-09 12:06:00 | $252.99 | BUY | 170 | $43,008.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $8,064.78 | 18.75% | 6 |
| 2026-06-09 12:05:00 | $253.64 | BUY | 170 | $43,118.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,954.30 | 18.45% | 6 |
| 2026-06-09 12:04:00 | $254.85 | BUY | 170 | $43,324.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,748.60 | 17.89% | 6 |
| 2026-06-09 12:03:00 | $255.50 | BUY | 170 | $43,435.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,638.10 | 17.59% | 6 |
| 2026-06-09 12:02:00 | $255.31 | BUY | 170 | $43,402.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,670.38 | 17.67% | 6 |
| 2026-06-09 12:01:00 | $255.93 | BUY | 170 | $43,508.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,564.75 | 17.39% | 6 |
| 2026-06-09 12:00:00 | $256.09 | BUY | 170 | $43,535.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,537.80 | 17.31% | 6 |
| 2026-06-09 11:59:00 | $254.53 | BUY | 170 | $43,270.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,803.00 | 18.03% | 6 |
| 2026-06-09 11:58:00 | $254.36 | BUY | 170 | $43,241.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,831.90 | 18.11% | 6 |
| 2026-06-09 11:57:00 | $255.33 | BUY | 170 | $43,405.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,667.39 | 17.66% | 6 |
| 2026-06-09 11:56:00 | $257.04 | BUY | 170 | $43,696.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,376.30 | 16.88% | 6 |
| 2026-06-09 11:55:00 | $258.52 | BUY | 170 | $43,948.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,124.70 | 16.21% | 6 |
| 2026-06-09 11:54:00 | $259.21 | BUY | 170 | $44,065.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,007.40 | 15.9% | 6 |
| 2026-06-09 11:53:00 | $260.53 | BUY | 170 | $44,290.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,783.00 | 15.31% | 6 |
| 2026-06-09 11:52:00 | $261.74 | BUY | 170 | $44,495.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,577.30 | 14.78% | 6 |
| 2026-06-09 11:51:00 | $263.09 | BUY | 170 | $44,725.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,347.80 | 14.19% | 6 |
| 2026-06-09 11:50:00 | $261.45 | BUY | 170 | $44,446.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,626.60 | 14.91% | 6 |
| 2026-06-09 11:49:00 | $261.91 | BUY | 170 | $44,524.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,548.40 | 14.71% | 6 |
| 2026-06-09 11:48:00 | $262.27 | BUY | 170 | $44,585.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,487.20 | 14.55% | 6 |
| 2026-06-09 11:47:00 | $261.43 | BUY | 170 | $44,442.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,630.85 | 14.92% | 6 |
| 2026-06-09 11:46:00 | $261.98 | BUY | 170 | $44,537.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,535.82 | 14.67% | 6 |
| 2026-06-09 11:45:00 | $262.21 | BUY | 170 | $44,574.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,498.25 | 14.58% | 6 |
| 2026-06-09 11:44:00 | $262.51 | BUY | 170 | $44,626.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,446.40 | 14.45% | 6 |
| 2026-06-09 11:43:00 | $263.02 | BUY | 170 | $44,713.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,359.70 | 14.22% | 6 |
| 2026-06-09 11:41:00 | $262.65 | BUY | 170 | $44,649.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,423.45 | 14.39% | 6 |
| 2026-06-09 11:40:00 | $261.56 | BUY | 170 | $44,464.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,608.75 | 14.86% | 6 |
| 2026-06-09 11:39:00 | $261.63 | BUY | 170 | $44,477.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,596.00 | 14.83% | 6 |
| 2026-06-09 11:38:00 | $259.43 | BUY | 170 | $44,103.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,970.00 | 15.8% | 6 |
| 2026-06-09 11:37:00 | $260.72 | BUY | 170 | $44,322.40 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,750.70 | 15.23% | 6 |
| 2026-06-09 11:36:00 | $260.48 | BUY | 170 | $44,281.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,791.50 | 15.34% | 6 |
| 2026-06-09 11:35:00 | $260.78 | BUY | 170 | $44,332.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,740.48 | 15.2% | 6 |
| 2026-06-09 11:34:00 | $260.11 | BUY | 170 | $44,218.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,854.40 | 15.5% | 6 |
| 2026-06-09 11:33:00 | $260.19 | BUY | 170 | $44,232.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,840.80 | 15.47% | 6 |
| 2026-06-09 11:32:00 | $259.32 | BUY | 170 | $44,083.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,989.55 | 15.86% | 6 |
| 2026-06-09 11:31:00 | $259.23 | BUY | 170 | $44,069.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,004.00 | 15.89% | 6 |
| 2026-06-09 11:30:00 | $260.08 | BUY | 170 | $44,212.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,860.35 | 15.52% | 6 |
| 2026-06-09 11:29:00 | $259.24 | BUY | 170 | $44,069.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $7,003.15 | 15.89% | 6 |
| 2026-06-09 11:28:00 | $260.04 | BUY | 170 | $44,206.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,866.30 | 15.53% | 6 |
| 2026-06-09 11:27:00 | $260.92 | BUY | 170 | $44,355.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,717.55 | 15.14% | 6 |
| 2026-06-09 11:26:00 | $261.47 | BUY | 170 | $44,449.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,624.05 | 14.9% | 6 |
| 2026-06-09 11:25:00 | $263.65 | BUY | 170 | $44,819.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,253.45 | 13.95% | 6 |
| 2026-06-09 11:24:00 | $263.12 | BUY | 170 | $44,729.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,343.55 | 14.18% | 6 |
| 2026-06-09 11:23:00 | $263.73 | BUY | 170 | $44,834.10 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,239.00 | 13.92% | 6 |
| 2026-06-09 11:22:00 | $265.05 | BUY | 170 | $45,058.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,014.60 | 13.35% | 6 |
| 2026-06-09 11:21:00 | $266.90 | BUY | 170 | $45,373.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,700.10 | 12.56% | 6 |
| 2026-06-09 11:18:00 | $267.71 | BUY | 170 | $45,509.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,563.25 | 12.22% | 6 |
| 2026-06-09 11:17:00 | $266.86 | BUY | 170 | $45,366.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,706.90 | 12.58% | 6 |
| 2026-06-09 11:16:00 | $267.47 | BUY | 170 | $45,469.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,603.20 | 12.32% | 6 |
| 2026-06-09 11:12:00 | $267.22 | BUY | 170 | $45,426.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,646.53 | 12.43% | 6 |
| 2026-06-09 11:07:00 | $266.98 | BUY | 170 | $45,385.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,687.35 | 12.53% | 6 |
| 2026-06-09 11:06:00 | $266.50 | BUY | 170 | $45,305.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,768.10 | 12.73% | 6 |
| 2026-06-09 11:05:00 | $265.15 | BUY | 170 | $45,075.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,997.60 | 13.31% | 6 |
| 2026-06-09 11:04:00 | $266.10 | BUY | 170 | $45,237.00 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,836.10 | 12.9% | 6 |
| 2026-06-09 11:03:00 | $267.01 | BUY | 170 | $45,391.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,681.40 | 12.52% | 6 |
| 2026-06-09 11:02:00 | $265.65 | BUY | 170 | $45,160.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,912.60 | 13.09% | 6 |
| 2026-06-09 11:01:00 | $266.75 | BUY | 170 | $45,347.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,725.60 | 12.63% | 6 |
| 2026-06-09 11:00:00 | $267.04 | BUY | 170 | $45,396.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,676.30 | 12.5% | 6 |
| 2026-06-09 10:58:00 | $267.29 | BUY | 170 | $45,439.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,633.80 | 12.4% | 6 |
| 2026-06-09 10:57:00 | $267.41 | BUY | 170 | $45,459.70 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,613.40 | 12.35% | 6 |
| 2026-06-09 10:56:00 | $266.48 | BUY | 170 | $45,302.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,770.94 | 12.74% | 6 |
| 2026-06-09 10:52:00 | $267.26 | BUY | 170 | $45,434.20 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,638.90 | 12.41% | 6 |
| 2026-06-09 10:50:00 | $265.68 | BUY | 170 | $45,165.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,907.50 | 13.08% | 6 |
| 2026-06-09 10:49:00 | $264.18 | BUY | 170 | $44,910.60 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,162.50 | 13.72% | 6 |
| 2026-06-09 10:48:00 | $263.75 | BUY | 170 | $44,837.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,235.60 | 13.91% | 6 |
| 2026-06-09 10:47:00 | $264.75 | BUY | 170 | $45,007.50 | 2026-06-15 09:30:00 | $300.43 | Sold | $6,065.58 | 13.48% | 6 |
| 2026-06-09 10:46:00 | $265.94 | BUY | 170 | $45,208.90 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,864.15 | 12.97% | 6 |
| 2026-06-09 10:45:00 | $266.98 | BUY | 170 | $45,385.80 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,687.35 | 12.53% | 6 |
| 2026-06-09 10:44:00 | $266.79 | BUY | 170 | $45,354.30 | 2026-06-15 09:30:00 | $300.43 | Sold | $5,718.80 | 12.61% | 6 |
| 2026-06-04 15:59:00 | $316.18 | SELL | 180 | $56,912.40 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $316.24 | SELL | 180 | $56,923.20 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $316.42 | SELL | 180 | $56,955.60 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $317.00 | SELL | 180 | $57,060.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $316.77 | SELL | 180 | $57,018.60 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $316.43 | SELL | 180 | $56,956.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $317.08 | SELL | 180 | $57,073.50 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $315.99 | SELL | 180 | $56,878.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $317.01 | SELL | 180 | $57,060.90 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $315.46 | SELL | 180 | $56,782.80 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $315.48 | SELL | 180 | $56,786.40 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $316.36 | SELL | 180 | $56,944.80 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $318.00 | SELL | 180 | $57,240.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $316.88 | SELL | 180 | $57,038.40 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $317.51 | SELL | 180 | $57,150.90 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $319.82 | SELL | 180 | $57,566.70 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $319.70 | SELL | 180 | $57,546.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $321.01 | SELL | 180 | $57,780.90 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $321.05 | SELL | 180 | $57,789.00 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $319.71 | SELL | 180 | $57,547.80 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $319.53 | SELL | 180 | $57,515.40 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $319.57 | SELL | 180 | $57,522.60 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $319.98 | SELL | 180 | $57,596.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $318.98 | SELL | 180 | $57,415.50 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $321.41 | SELL | 180 | $57,853.70 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $319.89 | SELL | 180 | $57,580.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $318.17 | SELL | 180 | $57,270.60 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $318.23 | SELL | 180 | $57,281.40 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $317.43 | SELL | 180 | $57,137.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $317.16 | SELL | 180 | $57,088.80 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $316.39 | SELL | 180 | $56,950.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $316.08 | SELL | 180 | $56,894.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $315.49 | SELL | 180 | $56,788.20 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $315.72 | SELL | 180 | $56,829.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $315.51 | SELL | 180 | $56,791.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $315.61 | SELL | 180 | $56,809.80 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $316.47 | SELL | 180 | $56,964.60 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $317.02 | SELL | 180 | $57,063.60 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $317.48 | SELL | 180 | $57,146.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $316.84 | SELL | 180 | $57,031.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $317.42 | SELL | 180 | $57,135.60 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $315.94 | SELL | 180 | $56,869.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $316.20 | SELL | 180 | $56,915.50 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $316.94 | SELL | 180 | $57,049.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $315.74 | SELL | 180 | $56,832.30 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $316.32 | SELL | 180 | $56,937.60 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $315.75 | SELL | 180 | $56,835.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $316.81 | SELL | 180 | $57,024.90 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $317.14 | SELL | 180 | $57,085.20 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $317.47 | SELL | 180 | $57,144.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $317.17 | SELL | 180 | $57,090.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $317.22 | SELL | 180 | $57,099.60 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $317.18 | SELL | 180 | $57,091.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $317.70 | SELL | 180 | $57,186.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $317.59 | SELL | 180 | $57,166.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $315.24 | SELL | 180 | $56,742.30 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $315.57 | SELL | 180 | $56,802.60 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $315.66 | SELL | 180 | $56,819.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $315.38 | SELL | 180 | $56,768.40 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $315.27 | SELL | 180 | $56,748.60 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $316.80 | SELL | 180 | $57,023.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $317.71 | SELL | 180 | $57,187.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $316.79 | SELL | 180 | $57,022.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $316.08 | SELL | 180 | $56,893.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $315.21 | SELL | 180 | $56,736.90 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $316.15 | SELL | 180 | $56,907.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $316.53 | SELL | 180 | $56,976.10 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $317.45 | SELL | 180 | $57,140.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $316.71 | SELL | 180 | $57,007.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $316.69 | SELL | 180 | $57,004.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $317.06 | SELL | 180 | $57,070.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $318.73 | SELL | 180 | $57,371.40 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $318.91 | SELL | 180 | $57,403.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $319.29 | SELL | 180 | $57,472.20 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $318.98 | SELL | 180 | $57,416.40 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $318.60 | SELL | 180 | $57,347.10 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $318.93 | SELL | 180 | $57,407.40 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $318.12 | SELL | 180 | $57,260.70 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $318.50 | SELL | 180 | $57,330.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $319.18 | SELL | 180 | $57,451.50 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $319.02 | SELL | 180 | $57,423.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $319.00 | SELL | 180 | $57,419.10 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $319.30 | SELL | 180 | $57,474.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $318.86 | SELL | 180 | $57,394.80 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $317.37 | SELL | 180 | $57,126.60 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $316.22 | SELL | 180 | $56,919.60 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $315.58 | SELL | 180 | $56,804.40 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $315.21 | SELL | 180 | $56,738.00 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $316.31 | SELL | 180 | $56,934.90 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $316.06 | SELL | 180 | $56,890.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $316.71 | SELL | 180 | $57,007.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $316.99 | SELL | 180 | $57,057.30 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $315.21 | SELL | 180 | $56,737.80 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $316.13 | SELL | 180 | $56,903.40 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $316.23 | SELL | 180 | $56,921.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $315.34 | SELL | 180 | $56,761.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $315.31 | SELL | 180 | $56,755.80 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $314.04 | SELL | 160 | $50,246.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $314.10 | SELL | 160 | $50,256.50 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $313.37 | SELL | 160 | $50,139.20 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $312.99 | SELL | 160 | $50,078.40 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $313.54 | SELL | 160 | $50,165.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $314.63 | SELL | 160 | $50,340.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $314.43 | SELL | 160 | $50,308.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $314.73 | SELL | 160 | $50,356.80 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $313.30 | SELL | 160 | $50,128.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $315.64 | SELL | 160 | $50,501.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $316.05 | SELL | 160 | $50,567.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $313.58 | SELL | 160 | $50,172.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $316.61 | SELL | 160 | $50,656.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $314.28 | SELL | 160 | $50,284.80 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $312.97 | SELL | 160 | $50,075.20 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $312.92 | SELL | 160 | $50,067.20 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $319.01 | SELL | 160 | $51,041.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $319.49 | SELL | 160 | $51,118.40 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $290.69 | SELL | 200 | $58,138.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $291.19 | SELL | 200 | $58,238.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $290.21 | SELL | 200 | $58,042.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $290.17 | SELL | 200 | $58,034.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $289.70 | SELL | 200 | $57,941.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $287.21 | SELL | 200 | $57,442.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $287.79 | SELL | 200 | $57,558.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $287.30 | SELL | 200 | $57,459.10 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $285.81 | SELL | 200 | $57,162.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $287.73 | SELL | 200 | $57,545.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $287.39 | SELL | 200 | $57,477.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $287.64 | SELL | 200 | $57,527.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $288.29 | SELL | 200 | $57,657.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $288.11 | SELL | 200 | $57,622.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $287.25 | SELL | 200 | $57,450.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $287.30 | SELL | 200 | $57,460.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $287.23 | SELL | 200 | $57,445.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $286.15 | SELL | 200 | $57,230.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $286.09 | SELL | 200 | $57,218.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $286.48 | SELL | 200 | $57,296.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $286.24 | SELL | 200 | $57,247.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $286.72 | SELL | 200 | $57,344.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $285.62 | SELL | 200 | $57,124.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $285.61 | SELL | 200 | $57,122.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $285.97 | SELL | 200 | $57,194.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $285.26 | SELL | 200 | $57,051.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $285.50 | SELL | 200 | $57,100.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $285.65 | SELL | 200 | $57,130.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $284.32 | SELL | 200 | $56,863.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $284.46 | SELL | 200 | $56,892.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $283.67 | SELL | 200 | $56,734.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $284.07 | SELL | 200 | $56,814.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $284.47 | SELL | 200 | $56,893.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $283.87 | SELL | 200 | $56,773.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $283.26 | SELL | 200 | $56,652.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $282.63 | SELL | 200 | $56,526.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $283.52 | SELL | 200 | $56,704.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $284.40 | SELL | 200 | $56,879.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $284.12 | SELL | 200 | $56,824.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $284.08 | SELL | 200 | $56,816.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $284.72 | SELL | 200 | $56,944.70 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $284.66 | SELL | 200 | $56,931.70 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $284.44 | SELL | 200 | $56,888.50 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $284.95 | SELL | 200 | $56,989.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $284.23 | SELL | 200 | $56,846.70 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $284.46 | SELL | 200 | $56,891.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $284.27 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $283.95 | SELL | 200 | $56,790.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $283.89 | SELL | 200 | $56,777.20 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $282.93 | SELL | 200 | $56,586.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $283.14 | SELL | 200 | $56,628.20 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $283.28 | SELL | 200 | $56,656.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $282.87 | SELL | 200 | $56,574.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $283.39 | SELL | 200 | $56,677.30 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $282.85 | SELL | 200 | $56,570.70 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $282.99 | SELL | 200 | $56,598.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $282.61 | SELL | 200 | $56,522.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $283.34 | SELL | 200 | $56,667.80 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $283.01 | SELL | 200 | $56,601.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $282.42 | SELL | 200 | $56,483.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $282.03 | SELL | 200 | $56,405.50 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $281.99 | SELL | 200 | $56,397.70 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $282.27 | SELL | 200 | $56,454.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $282.06 | SELL | 200 | $56,412.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $281.81 | SELL | 200 | $56,362.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $281.67 | SELL | 200 | $56,334.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $282.73 | SELL | 200 | $56,546.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $282.51 | SELL | 200 | $56,502.90 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $283.51 | SELL | 200 | $56,702.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $284.14 | SELL | 200 | $56,828.30 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $284.45 | SELL | 200 | $56,889.70 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $284.18 | SELL | 200 | $56,835.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $283.79 | SELL | 200 | $56,757.80 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $284.39 | SELL | 200 | $56,877.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $284.56 | SELL | 200 | $56,911.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $284.92 | SELL | 200 | $56,983.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $284.36 | SELL | 200 | $56,872.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $283.91 | SELL | 200 | $56,782.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $284.52 | SELL | 200 | $56,905.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $284.48 | SELL | 200 | $56,897.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $284.48 | SELL | 200 | $56,895.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $284.28 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $283.96 | SELL | 200 | $56,792.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $283.79 | SELL | 200 | $56,758.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $284.22 | SELL | 200 | $56,844.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $284.54 | SELL | 200 | $56,907.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $283.29 | SELL | 200 | $56,657.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $283.03 | SELL | 200 | $56,606.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $283.24 | SELL | 200 | $56,647.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $282.88 | SELL | 200 | $56,575.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $283.13 | SELL | 200 | $56,626.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $283.21 | SELL | 200 | $56,641.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $283.08 | SELL | 200 | $56,616.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $282.96 | SELL | 200 | $56,592.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $283.34 | SELL | 200 | $56,668.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $283.69 | SELL | 200 | $56,737.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $283.94 | SELL | 200 | $56,788.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $284.06 | SELL | 200 | $56,812.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $283.55 | SELL | 200 | $56,710.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $284.34 | SELL | 200 | $56,868.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $284.19 | SELL | 200 | $56,838.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $284.79 | SELL | 200 | $56,957.00 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $285.10 | SELL | 200 | $57,020.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $284.94 | SELL | 200 | $56,988.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $284.30 | SELL | 200 | $56,859.00 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $284.05 | SELL | 200 | $56,810.00 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $284.69 | SELL | 200 | $56,938.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $284.44 | SELL | 200 | $56,888.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $284.27 | SELL | 200 | $56,854.10 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $283.39 | SELL | 200 | $56,678.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $283.83 | SELL | 200 | $56,765.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $283.30 | SELL | 200 | $56,659.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $284.09 | SELL | 200 | $56,818.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $284.00 | SELL | 200 | $56,800.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $284.43 | SELL | 200 | $56,886.20 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $284.28 | SELL | 200 | $56,856.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $283.97 | SELL | 200 | $56,794.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $284.62 | SELL | 200 | $56,924.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $284.35 | SELL | 200 | $56,870.90 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $283.80 | SELL | 200 | $56,759.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $283.43 | SELL | 200 | $56,686.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $283.33 | SELL | 200 | $56,665.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $284.10 | SELL | 200 | $56,820.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $282.83 | SELL | 200 | $56,565.40 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $283.62 | SELL | 200 | $56,724.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $283.85 | SELL | 200 | $56,770.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $283.76 | SELL | 200 | $56,751.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $283.36 | SELL | 200 | $56,671.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $283.78 | SELL | 200 | $56,756.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $283.30 | SELL | 200 | $56,660.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $285.01 | SELL | 200 | $57,002.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $285.19 | SELL | 200 | $57,038.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $285.35 | SELL | 200 | $57,069.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $285.30 | SELL | 200 | $57,059.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $285.23 | SELL | 200 | $57,046.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $286.16 | SELL | 200 | $57,231.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $285.07 | SELL | 200 | $57,014.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $284.59 | SELL | 200 | $56,918.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $285.09 | SELL | 200 | $57,018.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $285.29 | SELL | 200 | $57,057.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $284.26 | SELL | 200 | $56,852.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $283.96 | SELL | 200 | $56,791.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $284.03 | SELL | 200 | $56,805.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $283.75 | SELL | 200 | $56,750.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $284.64 | SELL | 200 | $56,929.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $284.58 | SELL | 200 | $56,916.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $285.27 | SELL | 200 | $57,054.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $285.00 | SELL | 200 | $56,999.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $284.76 | SELL | 200 | $56,952.20 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $283.22 | SELL | 200 | $56,644.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $281.87 | SELL | 200 | $56,373.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $281.62 | SELL | 200 | $56,323.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $281.85 | SELL | 200 | $56,370.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $282.28 | SELL | 200 | $56,456.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $282.00 | SELL | 200 | $56,400.40 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $281.98 | SELL | 200 | $56,396.40 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $281.08 | SELL | 200 | $56,216.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $280.05 | SELL | 200 | $56,009.20 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $280.52 | SELL | 200 | $56,104.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $280.94 | SELL | 200 | $56,188.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $281.35 | SELL | 200 | $56,269.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $280.10 | SELL | 200 | $56,019.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $279.72 | SELL | 200 | $55,944.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $280.46 | SELL | 200 | $56,092.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $279.84 | SELL | 200 | $55,968.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $279.47 | SELL | 200 | $55,894.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $279.79 | SELL | 200 | $55,958.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $279.69 | SELL | 200 | $55,938.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $280.55 | SELL | 200 | $56,110.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $282.24 | SELL | 200 | $56,447.10 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $282.77 | SELL | 200 | $56,554.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $283.18 | SELL | 200 | $56,636.20 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $284.39 | SELL | 200 | $56,878.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $283.24 | SELL | 200 | $56,648.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $283.01 | SELL | 200 | $56,601.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $284.24 | SELL | 200 | $56,848.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $283.47 | SELL | 200 | $56,694.90 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $284.38 | SELL | 200 | $56,875.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $283.65 | SELL | 200 | $56,730.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $282.87 | SELL | 200 | $56,574.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $282.77 | SELL | 200 | $56,553.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $282.81 | SELL | 200 | $56,562.80 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $282.95 | SELL | 200 | $56,590.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $282.69 | SELL | 200 | $56,538.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $281.91 | SELL | 200 | $56,382.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $282.92 | SELL | 200 | $56,584.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $283.08 | SELL | 200 | $56,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $283.75 | SELL | 200 | $56,750.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $283.27 | SELL | 200 | $56,654.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $283.30 | SELL | 200 | $56,659.80 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $282.85 | SELL | 200 | $56,570.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $282.93 | SELL | 200 | $56,585.40 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $283.74 | SELL | 200 | $56,748.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $282.22 | SELL | 200 | $56,443.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $281.07 | SELL | 200 | $56,214.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $280.92 | SELL | 200 | $56,184.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $281.99 | SELL | 200 | $56,398.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $282.60 | SELL | 200 | $56,520.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $282.80 | SELL | 200 | $56,559.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $282.75 | SELL | 200 | $56,550.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $283.07 | SELL | 200 | $56,614.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $283.02 | SELL | 200 | $56,604.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $284.20 | SELL | 200 | $56,840.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $284.64 | SELL | 200 | $56,928.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $284.45 | SELL | 200 | $56,890.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $284.42 | SELL | 200 | $56,885.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $282.23 | SELL | 200 | $56,446.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $283.60 | SELL | 200 | $56,720.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $283.17 | SELL | 200 | $56,634.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $283.03 | SELL | 200 | $56,606.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $282.90 | SELL | 200 | $56,579.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $281.61 | SELL | 200 | $56,322.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $281.64 | SELL | 200 | $56,328.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $280.79 | SELL | 200 | $56,158.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $278.82 | SELL | 200 | $55,763.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $278.26 | SELL | 200 | $55,652.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $279.22 | SELL | 200 | $55,844.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $280.26 | SELL | 200 | $56,052.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $279.93 | SELL | 200 | $55,985.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $281.06 | SELL | 200 | $56,212.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $279.44 | SELL | 200 | $55,888.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $279.51 | SELL | 200 | $55,902.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $279.62 | SELL | 200 | $55,924.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $278.49 | SELL | 200 | $55,698.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $278.41 | SELL | 200 | $55,682.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $278.86 | SELL | 200 | $55,771.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $278.61 | SELL | 200 | $55,721.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $277.91 | SELL | 200 | $55,582.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $277.41 | SELL | 200 | $55,482.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $276.72 | SELL | 200 | $55,343.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $276.93 | SELL | 200 | $55,386.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $275.97 | SELL | 200 | $55,193.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $277.25 | SELL | 200 | $55,449.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $277.69 | SELL | 200 | $55,538.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $276.96 | SELL | 200 | $55,391.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $276.41 | SELL | 200 | $55,282.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $275.60 | SELL | 200 | $55,120.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $276.55 | SELL | 200 | $55,310.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $275.48 | SELL | 200 | $55,095.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $275.41 | SELL | 200 | $55,081.60 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $274.96 | SELL | 200 | $54,992.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $275.09 | SELL | 200 | $55,017.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $276.10 | SELL | 200 | $55,220.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $276.65 | SELL | 200 | $55,330.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $276.17 | SELL | 200 | $55,234.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $277.66 | SELL | 200 | $55,531.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $278.30 | SELL | 200 | $55,660.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $279.19 | SELL | 200 | $55,838.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $279.97 | SELL | 200 | $55,994.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $278.57 | SELL | 200 | $55,713.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $277.98 | SELL | 200 | $55,596.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $278.65 | SELL | 200 | $55,729.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $279.11 | SELL | 200 | $55,822.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $278.76 | SELL | 200 | $55,752.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $277.76 | SELL | 200 | $55,552.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $274.86 | SELL | 200 | $54,972.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $274.89 | SELL | 200 | $54,978.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $274.91 | SELL | 200 | $54,982.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $273.64 | SELL | 200 | $54,728.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $272.97 | SELL | 200 | $54,594.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $274.08 | SELL | 200 | $54,816.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $273.47 | SELL | 200 | $54,694.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $272.65 | SELL | 200 | $54,530.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $273.98 | SELL | 200 | $54,796.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $274.64 | SELL | 200 | $54,928.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $275.78 | SELL | 200 | $55,156.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $276.97 | SELL | 200 | $55,394.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $274.72 | SELL | 200 | $54,944.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $275.40 | SELL | 200 | $55,080.00 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $276.82 | SELL | 200 | $55,364.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $276.07 | SELL | 200 | $55,214.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $276.09 | SELL | 200 | $55,218.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $272.50 | SELL | 200 | $54,500.00 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $274.67 | SELL | 200 | $54,934.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $273.26 | SELL | 200 | $54,652.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $273.89 | SELL | 200 | $54,778.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $272.25 | SELL | 200 | $54,450.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $272.60 | SELL | 200 | $54,520.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $271.75 | SELL | 200 | $54,350.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $272.48 | SELL | 200 | $54,496.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $276.90 | SELL | 200 | $55,380.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $275.70 | SELL | 200 | $55,140.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $273.27 | SELL | 200 | $54,654.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $267.64 | SELL | 200 | $53,528.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $269.30 | SELL | 200 | $53,860.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $267.74 | SELL | 200 | $53,548.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $266.18 | SELL | 200 | $53,236.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $265.37 | SELL | 200 | $53,074.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $222.98 | SELL | 250 | $55,743.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $223.27 | SELL | 250 | $55,817.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $223.37 | SELL | 250 | $55,843.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $223.49 | SELL | 250 | $55,872.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $223.54 | SELL | 250 | $55,886.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $223.55 | SELL | 250 | $55,887.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $223.33 | SELL | 250 | $55,832.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $223.07 | SELL | 250 | $55,767.50 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $223.19 | SELL | 250 | $55,797.10 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $223.93 | SELL | 250 | $55,981.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $224.09 | SELL | 250 | $56,022.50 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $223.47 | SELL | 250 | $55,868.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $223.61 | SELL | 250 | $55,902.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $223.63 | SELL | 250 | $55,907.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $223.14 | SELL | 250 | $55,785.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $223.40 | SELL | 250 | $55,850.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $223.37 | SELL | 250 | $55,842.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $223.28 | SELL | 250 | $55,820.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $223.37 | SELL | 250 | $55,841.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $223.19 | SELL | 250 | $55,796.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $223.06 | SELL | 250 | $55,765.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $222.96 | SELL | 250 | $55,740.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $222.92 | SELL | 250 | $55,730.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $223.19 | SELL | 250 | $55,797.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $223.35 | SELL | 250 | $55,837.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $223.23 | SELL | 250 | $55,807.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $223.95 | SELL | 250 | $55,987.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $224.18 | SELL | 250 | $56,045.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $224.01 | SELL | 250 | $56,001.30 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $223.80 | SELL | 250 | $55,950.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $223.92 | SELL | 250 | $55,981.10 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $224.20 | SELL | 250 | $56,050.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $223.90 | SELL | 250 | $55,975.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $223.95 | SELL | 250 | $55,987.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $224.44 | SELL | 250 | $56,109.20 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $224.03 | SELL | 250 | $56,007.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $224.14 | SELL | 250 | $56,035.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $224.30 | SELL | 250 | $56,075.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $224.31 | SELL | 250 | $56,077.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $224.45 | SELL | 250 | $56,112.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $224.47 | SELL | 250 | $56,117.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $224.17 | SELL | 250 | $56,042.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $224.51 | SELL | 250 | $56,127.50 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $224.68 | SELL | 250 | $56,170.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $224.34 | SELL | 250 | $56,085.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $224.32 | SELL | 250 | $56,079.30 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $223.81 | SELL | 250 | $55,952.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $223.91 | SELL | 250 | $55,977.50 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $223.88 | SELL | 250 | $55,970.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $223.73 | SELL | 250 | $55,932.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $223.87 | SELL | 250 | $55,967.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $223.22 | SELL | 250 | $55,805.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $223.00 | SELL | 250 | $55,750.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $222.83 | SELL | 250 | $55,707.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $222.53 | SELL | 250 | $55,632.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $222.69 | SELL | 250 | $55,672.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $222.82 | SELL | 250 | $55,705.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $222.46 | SELL | 250 | $55,615.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $222.40 | SELL | 250 | $55,598.80 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $222.61 | SELL | 250 | $55,651.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $222.26 | SELL | 250 | $55,566.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $222.57 | SELL | 250 | $55,642.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $222.21 | SELL | 250 | $55,552.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $221.95 | SELL | 250 | $55,487.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $222.19 | SELL | 250 | $55,546.20 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $222.24 | SELL | 250 | $55,560.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $221.77 | SELL | 250 | $55,442.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $221.34 | SELL | 250 | $55,335.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $221.12 | SELL | 250 | $55,280.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $220.99 | SELL | 250 | $55,247.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $220.95 | SELL | 250 | $55,237.50 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $220.80 | SELL | 250 | $55,198.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $220.71 | SELL | 250 | $55,178.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $220.76 | SELL | 250 | $55,190.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $220.23 | SELL | 250 | $55,056.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $219.87 | SELL | 250 | $54,967.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $219.75 | SELL | 250 | $54,937.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $219.10 | SELL | 250 | $54,773.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $218.96 | SELL | 250 | $54,738.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $218.78 | SELL | 250 | $54,695.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $219.60 | SELL | 250 | $54,900.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $219.24 | SELL | 250 | $54,808.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $219.03 | SELL | 250 | $54,757.50 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $218.62 | SELL | 250 | $54,655.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $218.54 | SELL | 250 | $54,635.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $218.22 | SELL | 250 | $54,555.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $218.27 | SELL | 250 | $54,567.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $218.30 | SELL | 250 | $54,575.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $218.42 | SELL | 250 | $54,605.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $219.15 | SELL | 250 | $54,786.20 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $219.05 | SELL | 250 | $54,762.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $218.77 | SELL | 250 | $54,693.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $219.37 | SELL | 250 | $54,842.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $219.32 | SELL | 250 | $54,830.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $218.85 | SELL | 250 | $54,712.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $218.57 | SELL | 250 | $54,642.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $218.50 | SELL | 250 | $54,625.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $217.64 | SELL | 250 | $54,410.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $216.84 | SELL | 250 | $54,210.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $217.13 | SELL | 250 | $54,282.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $216.66 | SELL | 250 | $54,163.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $216.86 | SELL | 250 | $54,215.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $217.10 | SELL | 250 | $54,275.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $216.74 | SELL | 250 | $54,185.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $195.97 | SELL | 260 | $50,952.20 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $195.91 | SELL | 260 | $50,935.30 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $196.01 | SELL | 260 | $50,962.30 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $195.96 | SELL | 260 | $50,948.30 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $196.22 | SELL | 260 | $51,015.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $195.92 | SELL | 260 | $50,937.90 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $196.33 | SELL | 260 | $51,045.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $196.05 | SELL | 260 | $50,973.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $196.19 | SELL | 260 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $195.67 | SELL | 260 | $50,874.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $195.64 | SELL | 260 | $50,866.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $195.46 | SELL | 260 | $50,819.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $195.15 | SELL | 260 | $50,739.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $195.05 | SELL | 260 | $50,713.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $195.04 | SELL | 260 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $195.24 | SELL | 260 | $50,762.40 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $194.64 | SELL | 260 | $50,606.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $195.10 | SELL | 260 | $50,726.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $195.54 | SELL | 260 | $50,840.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $195.03 | SELL | 260 | $50,707.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $194.87 | SELL | 260 | $50,666.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $190.51 | SELL | 270 | $51,437.70 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-05-20 09:40:00 | $191.85 | Sold | $8,342.10 | 16.32% | 1 |
| 2026-05-14 09:55:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $190.32 | SELL | 280 | $53,289.60 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $190.23 | SELL | 280 | $53,264.40 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $182.66 | SELL | 280 | $51,144.80 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $181.79 | SELL | 300 | $54,537.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $181.47 | SELL | 300 | $54,441.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $181.45 | SELL | 300 | $54,435.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $181.66 | SELL | 300 | $54,498.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $180.66 | SELL | 300 | $54,198.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $179.48 | SELL | 300 | $53,844.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $178.14 | SELL | 300 | $53,442.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $177.82 | SELL | 300 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $176.87 | SELL | 300 | $53,061.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,093.30 | 10.35% | 1 |
| 2026-05-12 13:02:00 | $158.20 | BUY | 310 | $49,042.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,263.80 | 10.73% | 1 |
| 2026-05-12 13:01:00 | $158.10 | BUY | 310 | $49,011.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,294.80 | 10.8% | 1 |
| 2026-05-12 13:00:00 | $158.33 | BUY | 310 | $49,082.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,223.50 | 10.64% | 1 |
| 2026-05-12 12:59:00 | $158.01 | BUY | 310 | $48,982.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,323.32 | 10.87% | 1 |
| 2026-05-12 12:58:00 | $158.16 | BUY | 310 | $49,028.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,277.32 | 10.76% | 1 |
| 2026-05-12 12:57:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,288.60 | 10.79% | 1 |
| 2026-05-12 12:56:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,273.10 | 10.75% | 1 |
| 2026-05-12 12:55:00 | $158.43 | BUY | 310 | $49,111.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,194.05 | 10.58% | 1 |
| 2026-05-12 12:54:00 | $158.37 | BUY | 310 | $49,094.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,211.10 | 10.61% | 1 |
| 2026-05-12 12:53:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,245.20 | 10.69% | 1 |
| 2026-05-12 12:52:00 | $158.38 | BUY | 310 | $49,097.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,208.00 | 10.61% | 1 |
| 2026-05-12 12:51:00 | $158.66 | BUY | 310 | $49,184.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,121.14 | 10.41% | 1 |
| 2026-05-12 12:50:00 | $158.29 | BUY | 310 | $49,069.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,235.90 | 10.67% | 1 |
| 2026-05-12 12:49:00 | $158.27 | BUY | 310 | $49,062.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,243.65 | 10.69% | 1 |
| 2026-05-12 12:48:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,279.27 | 10.77% | 1 |
| 2026-05-12 12:47:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,273.10 | 10.75% | 1 |
| 2026-05-12 12:46:00 | $158.53 | BUY | 310 | $49,142.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,163.05 | 10.51% | 1 |
| 2026-05-12 12:45:00 | $158.46 | BUY | 310 | $49,122.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,183.20 | 10.55% | 1 |
| 2026-05-12 12:44:00 | $158.44 | BUY | 310 | $49,116.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,189.40 | 10.57% | 1 |
| 2026-05-12 12:43:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,245.20 | 10.69% | 1 |
| 2026-05-12 12:42:00 | $158.15 | BUY | 310 | $49,026.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,279.67 | 10.77% | 1 |
| 2026-05-12 12:41:00 | $158.40 | BUY | 310 | $49,104.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,201.80 | 10.59% | 1 |
| 2026-05-12 12:40:00 | $159.04 | BUY | 310 | $49,300.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,004.95 | 10.15% | 1 |
| 2026-05-12 12:39:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,040.60 | 10.23% | 1 |
| 2026-05-12 12:38:00 | $158.94 | BUY | 310 | $49,271.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,034.40 | 10.22% | 1 |
| 2026-05-12 12:37:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,956.90 | 10.04% | 1 |
| 2026-05-12 12:36:00 | $159.27 | BUY | 310 | $49,372.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,933.65 | 9.99% | 1 |
| 2026-05-12 12:35:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,947.60 | 10.02% | 1 |
| 2026-05-12 12:34:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,956.90 | 10.04% | 1 |
| 2026-05-12 12:33:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,975.50 | 10.09% | 1 |
| 2026-05-12 12:32:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,950.70 | 10.03% | 1 |
| 2026-05-12 12:31:00 | $159.18 | BUY | 310 | $49,345.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,960.00 | 10.05% | 1 |
| 2026-05-12 12:30:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,836.00 | 9.78% | 1 |
| 2026-05-12 12:29:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,829.80 | 9.76% | 1 |
| 2026-05-12 12:28:00 | $159.81 | BUY | 310 | $49,541.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,764.70 | 9.62% | 1 |
| 2026-05-12 12:27:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,839.07 | 9.78% | 1 |
| 2026-05-12 12:26:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,767.80 | 9.62% | 1 |
| 2026-05-12 12:25:00 | $159.79 | BUY | 310 | $49,535.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,770.31 | 9.63% | 1 |
| 2026-05-12 12:24:00 | $159.89 | BUY | 310 | $49,564.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,741.45 | 9.57% | 1 |
| 2026-05-12 12:23:00 | $159.67 | BUY | 310 | $49,497.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,808.10 | 9.71% | 1 |
| 2026-05-12 12:22:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,736.80 | 9.56% | 1 |
| 2026-05-12 12:21:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,761.60 | 9.61% | 1 |
| 2026-05-12 12:11:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,743.00 | 9.57% | 1 |
| 2026-05-12 12:10:00 | $159.80 | BUY | 310 | $49,536.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,769.35 | 9.63% | 1 |
| 2026-05-12 12:08:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,814.30 | 9.73% | 1 |
| 2026-05-12 12:01:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,727.47 | 9.54% | 1 |
| 2026-05-12 12:00:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,848.40 | 9.8% | 1 |
| 2026-05-12 11:59:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,814.30 | 9.73% | 1 |
| 2026-05-12 11:58:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,860.80 | 9.83% | 1 |
| 2026-05-12 11:57:00 | $159.99 | BUY | 310 | $49,596.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,709.80 | 9.5% | 1 |
| 2026-05-12 11:56:00 | $159.90 | BUY | 310 | $49,567.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,738.35 | 9.56% | 1 |
| 2026-05-12 11:55:00 | $160.34 | BUY | 310 | $49,703.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,601.95 | 9.26% | 1 |
| 2026-05-12 11:54:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,544.60 | 9.13% | 1 |
| 2026-05-12 11:53:00 | $160.83 | BUY | 310 | $49,855.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,450.05 | 8.93% | 1 |
| 2026-05-12 11:52:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,408.20 | 8.83% | 1 |
| 2026-05-12 11:50:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,377.17 | 8.77% | 1 |
| 2026-05-12 11:48:00 | $160.86 | BUY | 310 | $49,865.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,440.75 | 8.91% | 1 |
| 2026-05-12 11:47:00 | $160.95 | BUY | 310 | $49,894.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,411.70 | 8.84% | 1 |
| 2026-05-12 11:46:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,380.30 | 8.77% | 1 |
| 2026-05-12 11:31:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,420.60 | 8.86% | 1 |
| 2026-05-12 11:30:00 | $161.06 | BUY | 310 | $49,927.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,378.75 | 8.77% | 1 |
| 2026-05-12 11:29:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,501.20 | 9.04% | 1 |
| 2026-05-12 11:28:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,513.60 | 9.06% | 1 |
| 2026-05-12 11:27:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,358.60 | 8.73% | 1 |
| 2026-05-12 11:26:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,386.50 | 8.79% | 1 |
| 2026-05-12 11:25:00 | $161.04 | BUY | 310 | $49,920.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,384.95 | 8.78% | 1 |
| 2026-05-12 11:24:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,420.60 | 8.86% | 1 |
| 2026-05-12 11:23:00 | $160.84 | BUY | 310 | $49,860.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,445.40 | 8.92% | 1 |
| 2026-05-12 11:22:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,284.20 | 8.56% | 1 |
| 2026-05-12 11:21:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,287.30 | 8.57% | 1 |
| 2026-05-12 11:20:00 | $161.49 | BUY | 310 | $50,060.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,245.45 | 8.48% | 1 |
| 2026-05-12 11:19:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,302.80 | 8.61% | 1 |
| 2026-05-12 11:18:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,386.50 | 8.79% | 1 |
| 2026-05-12 11:17:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,333.80 | 8.67% | 1 |
| 2026-05-12 11:16:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,318.30 | 8.64% | 1 |
| 2026-05-12 11:15:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,259.40 | 8.51% | 1 |
| 2026-05-12 11:14:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,203.60 | 8.39% | 1 |
| 2026-05-12 11:13:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,082.70 | 8.13% | 1 |
| 2026-05-12 11:12:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,026.90 | 8.01% | 1 |
| 2026-05-12 11:07:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,946.30 | 7.84% | 1 |
| 2026-05-12 11:05:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,968.00 | 7.88% | 1 |
| 2026-05-12 11:04:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,924.60 | 7.79% | 1 |
| 2026-05-12 11:02:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,912.20 | 7.76% | 1 |
| 2026-05-12 11:01:00 | $162.50 | BUY | 310 | $50,373.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,932.35 | 7.81% | 1 |
| 2026-05-12 10:35:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,952.50 | 7.85% | 1 |
| 2026-05-12 10:33:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,902.90 | 7.74% | 1 |
| 2026-05-12 10:32:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,744.80 | 7.41% | 1 |
| 2026-05-12 10:31:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,592.90 | 7.08% | 1 |
| 2026-05-12 10:30:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,592.90 | 7.08% | 1 |
| 2026-05-12 09:46:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $172.25 | SELL | 310 | $53,397.50 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $172.18 | SELL | 310 | $53,374.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $172.25 | SELL | 310 | $53,398.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $172.52 | SELL | 310 | $53,480.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $172.30 | SELL | 310 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $172.59 | SELL | 310 | $53,503.10 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $172.60 | SELL | 310 | $53,506.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $172.57 | SELL | 310 | $53,496.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $172.78 | SELL | 310 | $53,561.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $172.36 | SELL | 310 | $53,432.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $172.55 | SELL | 310 | $53,491.70 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $172.76 | SELL | 310 | $53,557.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $172.68 | SELL | 310 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $172.69 | SELL | 310 | $53,533.90 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $172.25 | SELL | 310 | $53,397.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $172.39 | SELL | 310 | $53,439.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $172.52 | SELL | 310 | $53,479.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $172.30 | SELL | 310 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $172.43 | SELL | 310 | $53,453.30 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $172.56 | SELL | 310 | $53,493.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $172.47 | SELL | 310 | $53,464.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $172.43 | SELL | 310 | $53,453.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $173.00 | SELL | 310 | $53,630.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $173.14 | SELL | 310 | $53,673.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $173.20 | SELL | 310 | $53,692.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $173.19 | SELL | 310 | $53,688.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $173.13 | SELL | 310 | $53,670.30 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $173.66 | SELL | 310 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $173.55 | SELL | 310 | $53,798.90 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $173.70 | SELL | 310 | $53,847.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $173.83 | SELL | 310 | $53,887.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $173.69 | SELL | 310 | $53,842.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $173.66 | SELL | 310 | $53,834.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $173.27 | SELL | 310 | $53,713.70 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $173.65 | SELL | 310 | $53,831.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $173.14 | SELL | 310 | $53,671.90 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $172.81 | SELL | 310 | $53,569.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $172.81 | SELL | 310 | $53,569.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $172.81 | SELL | 310 | $53,571.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $173.44 | SELL | 310 | $53,766.40 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $173.83 | SELL | 310 | $53,887.30 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $173.31 | SELL | 310 | $53,726.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $173.24 | SELL | 310 | $53,704.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $173.59 | SELL | 310 | $53,812.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $173.24 | SELL | 310 | $53,704.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $173.24 | SELL | 310 | $53,704.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $173.80 | SELL | 310 | $53,877.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $173.99 | SELL | 310 | $53,936.90 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $173.77 | SELL | 310 | $53,867.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $173.49 | SELL | 310 | $53,781.90 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $173.36 | SELL | 310 | $53,742.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $173.63 | SELL | 310 | $53,825.30 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $173.41 | SELL | 310 | $53,757.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $172.44 | SELL | 310 | $53,456.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $172.44 | SELL | 310 | $53,456.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $172.22 | SELL | 310 | $53,388.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $172.32 | SELL | 310 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $171.60 | SELL | 310 | $53,196.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $172.06 | SELL | 310 | $53,337.10 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $172.40 | SELL | 310 | $53,444.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $172.32 | SELL | 310 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $171.89 | SELL | 310 | $53,285.90 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $172.26 | SELL | 310 | $53,400.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $173.16 | SELL | 310 | $53,679.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $173.28 | SELL | 310 | $53,716.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $172.82 | SELL | 310 | $53,574.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $172.77 | SELL | 310 | $53,557.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $172.39 | SELL | 310 | $53,440.90 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $171.67 | SELL | 310 | $53,217.70 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $171.41 | SELL | 310 | $53,136.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $171.58 | SELL | 310 | $53,188.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $171.57 | SELL | 310 | $53,186.70 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $171.57 | SELL | 310 | $53,186.70 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $171.41 | SELL | 310 | $53,135.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $171.20 | SELL | 310 | $53,072.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $170.72 | SELL | 310 | $52,921.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $170.81 | SELL | 310 | $52,951.10 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $170.71 | SELL | 310 | $52,920.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $170.28 | SELL | 310 | $52,785.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $170.65 | SELL | 310 | $52,901.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $170.23 | SELL | 310 | $52,771.30 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $169.44 | SELL | 310 | $52,526.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $169.52 | SELL | 310 | $52,551.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $169.35 | SELL | 310 | $52,498.50 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $170.13 | SELL | 310 | $52,740.30 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $170.01 | SELL | 310 | $52,703.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $169.47 | SELL | 310 | $52,535.70 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $169.47 | SELL | 310 | $52,535.70 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $169.48 | SELL | 310 | $52,537.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $169.56 | SELL | 310 | $52,563.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $169.54 | SELL | 310 | $52,557.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $169.79 | SELL | 310 | $52,633.40 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $170.00 | SELL | 310 | $52,700.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $170.07 | SELL | 310 | $52,721.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $170.37 | SELL | 310 | $52,814.70 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $170.27 | SELL | 310 | $52,783.70 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $170.23 | SELL | 310 | $52,772.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $170.22 | SELL | 310 | $52,766.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $170.29 | SELL | 310 | $52,789.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $170.27 | SELL | 310 | $52,782.10 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $170.41 | SELL | 310 | $52,827.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $170.19 | SELL | 310 | $52,758.90 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $169.94 | SELL | 310 | $52,679.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $170.33 | SELL | 310 | $52,802.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $170.42 | SELL | 310 | $52,828.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $170.39 | SELL | 310 | $52,819.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $169.93 | SELL | 310 | $52,676.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $169.63 | SELL | 310 | $52,583.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $174.18 | SELL | 290 | $50,512.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $174.60 | SELL | 290 | $50,634.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $174.64 | SELL | 290 | $50,645.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $173.42 | SELL | 290 | $50,291.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $174.36 | SELL | 290 | $50,564.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $173.43 | SELL | 290 | $50,294.70 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $173.29 | SELL | 290 | $50,254.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $171.56 | SELL | 300 | $51,466.90 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $172.00 | SELL | 300 | $51,600.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $172.21 | SELL | 300 | $51,662.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $172.12 | SELL | 300 | $51,634.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $172.09 | SELL | 300 | $51,626.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $172.18 | SELL | 300 | $51,652.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $172.44 | SELL | 300 | $51,732.30 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $172.49 | SELL | 300 | $51,745.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $172.47 | SELL | 300 | $51,741.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $172.15 | SELL | 300 | $51,644.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $172.05 | SELL | 300 | $51,616.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $171.99 | SELL | 300 | $51,595.50 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $171.98 | SELL | 300 | $51,594.20 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $171.98 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $171.99 | SELL | 300 | $51,595.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $172.09 | SELL | 300 | $51,626.70 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $172.03 | SELL | 300 | $51,608.90 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $171.97 | SELL | 300 | $51,589.50 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $172.10 | SELL | 300 | $51,628.50 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $172.04 | SELL | 300 | $51,610.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $172.25 | SELL | 300 | $51,674.90 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $172.34 | SELL | 300 | $51,700.70 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $172.32 | SELL | 300 | $51,694.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $171.68 | SELL | 300 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $171.82 | SELL | 300 | $51,546.30 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $171.57 | SELL | 300 | $51,469.50 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $171.76 | SELL | 300 | $51,529.10 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $172.11 | SELL | 300 | $51,633.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $172.08 | SELL | 300 | $51,622.50 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $172.26 | SELL | 300 | $51,679.30 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $172.33 | SELL | 300 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $172.38 | SELL | 300 | $51,714.90 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $172.50 | SELL | 300 | $51,748.50 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $172.42 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $172.30 | SELL | 300 | $51,689.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $172.84 | SELL | 300 | $51,850.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $172.67 | SELL | 300 | $51,799.50 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $172.03 | SELL | 300 | $51,609.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $172.20 | SELL | 300 | $51,658.50 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $172.00 | SELL | 300 | $51,598.50 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $171.94 | SELL | 300 | $51,580.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $171.61 | SELL | 300 | $51,483.10 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $171.42 | SELL | 300 | $51,424.50 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $170.95 | SELL | 300 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $171.06 | SELL | 300 | $51,316.50 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $170.66 | SELL | 300 | $51,199.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $170.64 | SELL | 300 | $51,190.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $170.92 | SELL | 300 | $51,275.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $170.77 | SELL | 300 | $51,229.50 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $171.35 | SELL | 300 | $51,404.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $171.50 | SELL | 300 | $51,449.90 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $171.38 | SELL | 300 | $51,415.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $172.06 | SELL | 300 | $51,618.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $171.63 | SELL | 300 | $51,487.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $171.95 | SELL | 300 | $51,583.50 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $171.72 | SELL | 300 | $51,514.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $171.01 | SELL | 300 | $51,302.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $170.96 | SELL | 300 | $51,288.10 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $170.93 | SELL | 300 | $51,277.50 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $170.82 | SELL | 300 | $51,244.50 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $170.72 | SELL | 300 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $170.80 | SELL | 300 | $51,238.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $170.75 | SELL | 300 | $51,225.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $171.54 | SELL | 300 | $51,462.80 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $171.73 | SELL | 300 | $51,519.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $171.77 | SELL | 300 | $51,529.50 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $170.97 | SELL | 300 | $51,289.50 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $171.09 | SELL | 300 | $51,327.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $171.18 | SELL | 300 | $51,354.10 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $170.91 | SELL | 300 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $170.43 | SELL | 300 | $51,130.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $170.19 | SELL | 300 | $51,055.50 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $170.12 | SELL | 300 | $51,034.50 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,778.30 | 11.5% | 6 |
| 2026-04-29 10:15:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,946.60 | 11.88% | 6 |
| 2026-04-29 10:14:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,936.70 | 11.86% | 6 |
| 2026-04-29 10:13:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,883.90 | 11.74% | 6 |
| 2026-04-29 10:12:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,722.20 | 11.38% | 6 |
| 2026-04-29 10:11:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,923.50 | 11.83% | 6 |
| 2026-04-29 10:10:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,887.20 | 11.75% | 6 |
| 2026-04-29 10:09:00 | $152.40 | BUY | 330 | $50,292.00 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,718.90 | 11.37% | 6 |
| 2026-04-29 10:08:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,751.90 | 11.44% | 6 |
| 2026-04-24 09:33:00 | $169.56 | SELL | 300 | $50,868.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $165.58 | SELL | 320 | $52,985.60 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $165.56 | SELL | 320 | $52,980.40 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $165.46 | SELL | 320 | $52,947.20 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $165.56 | SELL | 320 | $52,977.60 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $165.42 | SELL | 320 | $52,935.80 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $165.55 | SELL | 320 | $52,974.60 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $165.60 | SELL | 320 | $52,992.60 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $165.54 | SELL | 320 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $165.43 | SELL | 320 | $52,937.60 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-04-23 14:01:00 | $165.80 | SELL | 320 | $53,056.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $165.67 | SELL | 320 | $53,012.80 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $166.09 | SELL | 320 | $53,147.20 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $166.06 | SELL | 320 | $53,139.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $166.43 | SELL | 320 | $53,256.00 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $166.66 | SELL | 320 | $53,331.20 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $166.50 | SELL | 320 | $53,280.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $167.25 | SELL | 320 | $53,518.40 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $167.28 | SELL | 320 | $53,528.00 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $167.52 | SELL | 320 | $53,606.40 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $167.82 | SELL | 320 | $53,702.40 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $167.56 | SELL | 320 | $53,619.20 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $167.30 | SELL | 320 | $53,535.50 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $167.16 | SELL | 320 | $53,491.30 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $167.28 | SELL | 320 | $53,528.40 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $167.46 | SELL | 320 | $53,586.00 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $167.56 | SELL | 320 | $53,619.20 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $167.13 | SELL | 320 | $53,483.20 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $167.33 | SELL | 320 | $53,544.90 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $167.50 | SELL | 320 | $53,600.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $167.42 | SELL | 320 | $53,572.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $167.42 | SELL | 320 | $53,574.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $167.08 | SELL | 320 | $53,465.60 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $167.19 | SELL | 320 | $53,499.20 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $166.87 | SELL | 320 | $53,396.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $166.63 | SELL | 320 | $53,320.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $166.56 | SELL | 320 | $53,299.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $166.52 | SELL | 320 | $53,286.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $166.50 | SELL | 320 | $53,278.40 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $166.13 | SELL | 320 | $53,163.20 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $165.86 | SELL | 320 | $53,075.20 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $165.54 | SELL | 320 | $52,971.20 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $165.43 | SELL | 320 | $52,936.70 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $165.39 | SELL | 320 | $52,923.20 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $165.14 | SELL | 320 | $52,845.00 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $165.49 | SELL | 320 | $52,955.50 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $165.41 | SELL | 320 | $52,932.00 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $164.87 | SELL | 320 | $52,758.40 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $165.34 | SELL | 320 | $52,907.20 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $165.62 | SELL | 320 | $52,998.40 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $165.77 | SELL | 320 | $53,046.40 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $165.74 | SELL | 320 | $53,036.80 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $165.62 | SELL | 320 | $52,998.40 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $165.02 | SELL | 320 | $52,807.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $164.97 | SELL | 320 | $52,790.50 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $165.09 | SELL | 320 | $52,828.80 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $165.24 | SELL | 320 | $52,876.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $165.02 | SELL | 320 | $52,806.40 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $164.82 | SELL | 320 | $52,742.40 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $165.08 | SELL | 320 | $52,824.50 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $165.56 | SELL | 320 | $52,979.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $165.84 | SELL | 320 | $53,068.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $166.16 | SELL | 320 | $53,171.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $166.19 | SELL | 320 | $53,180.80 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $166.16 | SELL | 320 | $53,171.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $165.98 | SELL | 320 | $53,113.60 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $165.69 | SELL | 320 | $53,020.80 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $165.71 | SELL | 320 | $53,027.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $165.44 | SELL | 320 | $52,940.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $165.50 | SELL | 320 | $52,960.00 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $165.63 | SELL | 320 | $53,001.60 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $165.54 | SELL | 320 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $165.06 | SELL | 320 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $165.06 | SELL | 320 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $164.94 | SELL | 320 | $52,780.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $164.62 | SELL | 320 | $52,678.40 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $164.58 | SELL | 320 | $52,665.60 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $164.62 | SELL | 320 | $52,678.40 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $164.13 | SELL | 320 | $52,521.60 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $163.86 | SELL | 320 | $52,435.20 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $163.78 | SELL | 320 | $52,409.60 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $163.79 | SELL | 320 | $52,412.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $163.47 | SELL | 320 | $52,310.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $164.19 | SELL | 320 | $52,540.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $164.79 | SELL | 320 | $52,732.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $164.31 | SELL | 320 | $52,579.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $163.88 | SELL | 320 | $52,441.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $164.33 | SELL | 320 | $52,585.60 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $157.29 | SELL | 330 | $51,904.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $157.54 | SELL | 330 | $51,986.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $157.52 | SELL | 330 | $51,981.20 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $157.52 | SELL | 330 | $51,979.90 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $157.26 | SELL | 330 | $51,894.10 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $157.16 | SELL | 330 | $51,861.10 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $157.19 | SELL | 330 | $51,871.10 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $157.09 | SELL | 330 | $51,838.10 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $157.21 | SELL | 330 | $51,880.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $157.52 | SELL | 330 | $51,981.30 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $156.96 | SELL | 330 | $51,795.80 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $157.61 | SELL | 330 | $52,009.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $157.62 | SELL | 330 | $52,014.30 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $157.89 | SELL | 330 | $52,103.70 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $157.97 | SELL | 330 | $52,130.10 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $158.38 | SELL | 330 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $158.44 | SELL | 330 | $52,285.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $158.31 | SELL | 330 | $52,242.00 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $158.39 | SELL | 330 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $158.42 | SELL | 330 | $52,279.20 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $158.38 | SELL | 330 | $52,264.20 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $158.38 | SELL | 330 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $158.29 | SELL | 330 | $52,234.30 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $158.25 | SELL | 330 | $52,222.50 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $158.13 | SELL | 330 | $52,181.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $158.11 | SELL | 330 | $52,176.30 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $158.23 | SELL | 330 | $52,215.90 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $158.20 | SELL | 330 | $52,204.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $158.25 | SELL | 330 | $52,220.90 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $158.63 | SELL | 330 | $52,346.90 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $158.63 | SELL | 330 | $52,346.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $158.39 | SELL | 330 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $158.46 | SELL | 330 | $52,291.80 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $158.08 | SELL | 330 | $52,164.80 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $157.59 | SELL | 330 | $52,003.80 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $157.66 | SELL | 330 | $52,026.40 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $157.62 | SELL | 330 | $52,015.00 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $157.74 | SELL | 330 | $52,052.60 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $157.94 | SELL | 330 | $52,120.20 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $157.94 | SELL | 330 | $52,120.20 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $158.05 | SELL | 330 | $52,155.40 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $157.80 | SELL | 330 | $52,075.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $157.83 | SELL | 330 | $52,083.90 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $157.79 | SELL | 330 | $52,069.10 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $157.67 | SELL | 330 | $52,032.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $157.73 | SELL | 330 | $52,050.90 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $157.50 | SELL | 330 | $51,973.40 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $157.02 | SELL | 330 | $51,818.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $157.22 | SELL | 330 | $51,883.10 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $157.01 | SELL | 330 | $51,813.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $156.97 | SELL | 330 | $51,800.60 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $156.55 | SELL | 330 | $51,662.30 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $156.44 | SELL | 330 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $156.37 | SELL | 330 | $51,600.60 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $156.27 | SELL | 330 | $51,570.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $156.41 | SELL | 330 | $51,613.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $156.40 | SELL | 330 | $51,610.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $156.42 | SELL | 330 | $51,616.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $156.06 | SELL | 330 | $51,498.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $156.09 | SELL | 330 | $51,508.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $155.95 | SELL | 330 | $51,463.50 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $155.90 | SELL | 330 | $51,445.40 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $155.97 | SELL | 330 | $51,470.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $156.01 | SELL | 330 | $51,481.60 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $156.03 | SELL | 330 | $51,489.90 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $155.50 | SELL | 330 | $51,315.90 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $155.32 | SELL | 330 | $51,253.90 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $155.33 | SELL | 330 | $51,257.20 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $155.58 | SELL | 330 | $51,339.80 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $155.65 | SELL | 330 | $51,364.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $155.81 | SELL | 330 | $51,417.30 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $155.61 | SELL | 330 | $51,352.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $155.16 | SELL | 330 | $51,202.00 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $155.10 | SELL | 330 | $51,182.40 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $155.09 | SELL | 330 | $51,180.10 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $155.05 | SELL | 330 | $51,168.10 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $155.26 | SELL | 330 | $51,235.90 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $155.16 | SELL | 330 | $51,204.30 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $155.02 | SELL | 330 | $51,156.00 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $155.05 | SELL | 330 | $51,165.50 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $155.25 | SELL | 330 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $155.19 | SELL | 330 | $51,211.10 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $155.06 | SELL | 330 | $51,168.10 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $155.10 | SELL | 330 | $51,183.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $155.29 | SELL | 330 | $51,247.20 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $155.18 | SELL | 330 | $51,209.30 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $155.24 | SELL | 330 | $51,227.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $155.25 | SELL | 330 | $51,232.10 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $155.24 | SELL | 330 | $51,227.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $155.05 | SELL | 330 | $51,164.90 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $155.55 | SELL | 330 | $51,330.10 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $155.49 | SELL | 330 | $51,313.10 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $155.33 | SELL | 330 | $51,258.20 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $154.97 | SELL | 330 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $154.82 | SELL | 330 | $51,089.90 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $154.81 | SELL | 330 | $51,085.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $154.88 | SELL | 330 | $51,108.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $155.10 | SELL | 330 | $51,184.00 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $155.00 | SELL | 330 | $51,148.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $154.38 | SELL | 330 | $50,945.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $154.13 | SELL | 330 | $50,862.90 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $154.06 | SELL | 330 | $50,839.80 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $153.54 | SELL | 330 | $50,668.20 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $154.11 | SELL | 330 | $50,856.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $153.99 | SELL | 340 | $52,356.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $151.96 | SELL | 340 | $51,666.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $152.13 | SELL | 340 | $51,724.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $150.99 | SELL | 340 | $51,336.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $148.68 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $148.80 | SELL | 350 | $52,078.20 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $149.04 | SELL | 350 | $52,162.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $148.88 | SELL | 350 | $52,108.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $148.83 | SELL | 350 | $52,091.70 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $148.75 | SELL | 350 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $148.56 | SELL | 350 | $51,995.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $149.11 | SELL | 350 | $52,189.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $149.33 | SELL | 350 | $52,265.50 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $149.09 | SELL | 350 | $52,182.40 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $149.05 | SELL | 350 | $52,165.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $148.95 | SELL | 350 | $52,130.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $149.25 | SELL | 350 | $52,236.10 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $149.13 | SELL | 350 | $52,193.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $149.27 | SELL | 350 | $52,244.50 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $149.34 | SELL | 350 | $52,269.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $149.39 | SELL | 350 | $52,284.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $149.41 | SELL | 350 | $52,294.30 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $149.43 | SELL | 350 | $52,300.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $149.38 | SELL | 350 | $52,281.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $149.10 | SELL | 350 | $52,185.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $149.10 | SELL | 350 | $52,185.70 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $148.86 | SELL | 350 | $52,101.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $148.60 | SELL | 350 | $52,011.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $148.72 | SELL | 350 | $52,052.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $148.82 | SELL | 350 | $52,087.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $148.78 | SELL | 350 | $52,071.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $148.80 | SELL | 350 | $52,078.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $148.55 | SELL | 350 | $51,994.20 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $148.65 | SELL | 350 | $52,025.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $148.79 | SELL | 350 | $52,074.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $148.76 | SELL | 350 | $52,065.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $148.41 | SELL | 350 | $51,941.80 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $148.35 | SELL | 350 | $51,920.80 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $148.32 | SELL | 350 | $51,910.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $148.22 | SELL | 350 | $51,875.20 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $148.64 | SELL | 350 | $52,022.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $148.96 | SELL | 350 | $52,134.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $148.21 | SELL | 350 | $51,873.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $148.20 | SELL | 350 | $51,869.30 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $147.55 | SELL | 350 | $51,643.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $147.45 | SELL | 350 | $51,606.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $139.56 | SELL | 370 | $51,635.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $139.35 | SELL | 370 | $51,557.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $139.43 | SELL | 370 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $139.24 | SELL | 370 | $51,516.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $139.12 | SELL | 370 | $51,474.90 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $139.33 | SELL | 370 | $51,552.10 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $139.18 | SELL | 370 | $51,498.30 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $139.17 | SELL | 370 | $51,493.50 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $139.16 | SELL | 370 | $51,487.40 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $139.22 | SELL | 370 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $139.21 | SELL | 370 | $51,507.10 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $139.28 | SELL | 370 | $51,531.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $139.39 | SELL | 370 | $51,574.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $139.72 | SELL | 370 | $51,696.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $139.25 | SELL | 370 | $51,522.80 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $139.09 | SELL | 370 | $51,461.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $136.84 | SELL | 380 | $51,999.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $137.97 | SELL | 380 | $52,428.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $137.81 | SELL | 380 | $52,367.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $136.81 | SELL | 380 | $51,987.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $136.77 | SELL | 380 | $51,972.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $135.55 | SELL | 370 | $50,153.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $135.42 | SELL | 370 | $50,105.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $135.17 | SELL | 370 | $50,012.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $136.73 | SELL | 370 | $50,590.10 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $136.10 | SELL | 370 | $50,357.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $135.63 | SELL | 370 | $50,183.10 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $135.96 | SELL | 370 | $50,305.20 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $136.09 | SELL | 370 | $50,353.30 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $135.92 | SELL | 370 | $50,290.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $131.63 | SELL | 390 | $51,337.60 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $131.36 | SELL | 390 | $51,230.30 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $131.34 | SELL | 390 | $51,221.30 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $131.58 | SELL | 390 | $51,314.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $131.52 | SELL | 390 | $51,290.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $131.52 | SELL | 390 | $51,290.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $131.39 | SELL | 390 | $51,242.50 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $131.31 | SELL | 390 | $51,210.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $131.36 | SELL | 390 | $51,229.30 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $131.35 | SELL | 390 | $51,225.10 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $131.47 | SELL | 390 | $51,271.40 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $131.34 | SELL | 390 | $51,221.20 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $131.33 | SELL | 390 | $51,216.80 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $131.45 | SELL | 390 | $51,264.80 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $131.48 | SELL | 390 | $51,278.30 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - |