Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

MRVL

Exchange

NASDAQ

Sector

Technology

Company

Marvell Technology Group Ltd.

Mkt Cap

155.61B

P/E

57.78

Price

$177.95USD +13.45 (8.18%)

Buy Times -> Sold

91 -> 100% -> 91

Sell Times -> Sold

342 -> 26.61% -> 91

Average Cost

$49,628.30

Min: $48,982.50 - Max: $50,712.90

Average Hold Days

1.1 days

Min: 1 - Max: 6

Average Gain

$4,696.24

Min: $3,592.90 - Max: $5,778.30

Average Gain (%)

9.47%

Min: 7.08% - Max: 11.5%

Buy Times -> Still Hold

91 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:43:00	$181.79	SELL	300	$54,537.00	-	-		-	-
2026-05-13 10:42:00	$181.47	SELL	300	$54,441.00	-	-		-	-
2026-05-13 09:55:00	$181.45	SELL	300	$54,435.00	-	-		-	-
2026-05-13 09:54:00	$181.66	SELL	300	$54,498.00	-	-		-	-
2026-05-13 09:53:00	$180.66	SELL	300	$54,198.00	-	-		-	-
2026-05-13 09:52:00	$179.48	SELL	300	$53,844.00	-	-		-	-
2026-05-13 09:44:00	$178.14	SELL	300	$53,442.00	-	-		-	-
2026-05-13 09:43:00	$177.67	SELL	300	$53,301.00	-	-		-	-
2026-05-13 09:42:00	$177.82	SELL	300	$53,346.00	-	-		-	-
2026-05-13 09:41:00	$176.87	SELL	300	$53,061.00	-	-		-	-
2026-05-13 09:40:00	$175.18	SELL	300	$52,554.00	-	-		-	-
2026-05-12 13:03:00	$158.75	BUY	310	$49,212.50	2026-05-13 09:40:00	$175.18	Sold	$5,093.30	10.35%	1
2026-05-12 13:02:00	$158.20	BUY	310	$49,042.00	2026-05-13 09:40:00	$175.18	Sold	$5,263.80	10.73%	1
2026-05-12 13:01:00	$158.10	BUY	310	$49,011.00	2026-05-13 09:40:00	$175.18	Sold	$5,294.80	10.8%	1
2026-05-12 13:00:00	$158.33	BUY	310	$49,082.30	2026-05-13 09:40:00	$175.18	Sold	$5,223.50	10.64%	1
2026-05-12 12:59:00	$158.01	BUY	310	$48,982.50	2026-05-13 09:40:00	$175.18	Sold	$5,323.32	10.87%	1
2026-05-12 12:58:00	$158.16	BUY	310	$49,028.50	2026-05-13 09:40:00	$175.18	Sold	$5,277.32	10.76%	1
2026-05-12 12:57:00	$158.12	BUY	310	$49,017.20	2026-05-13 09:40:00	$175.18	Sold	$5,288.60	10.79%	1
2026-05-12 12:56:00	$158.17	BUY	310	$49,032.70	2026-05-13 09:40:00	$175.18	Sold	$5,273.10	10.75%	1
2026-05-12 12:55:00	$158.43	BUY	310	$49,111.80	2026-05-13 09:40:00	$175.18	Sold	$5,194.05	10.58%	1
2026-05-12 12:54:00	$158.37	BUY	310	$49,094.70	2026-05-13 09:40:00	$175.18	Sold	$5,211.10	10.61%	1
2026-05-12 12:53:00	$158.26	BUY	310	$49,060.60	2026-05-13 09:40:00	$175.18	Sold	$5,245.20	10.69%	1
2026-05-12 12:52:00	$158.38	BUY	310	$49,097.80	2026-05-13 09:40:00	$175.18	Sold	$5,208.00	10.61%	1
2026-05-12 12:51:00	$158.66	BUY	310	$49,184.70	2026-05-13 09:40:00	$175.18	Sold	$5,121.14	10.41%	1
2026-05-12 12:50:00	$158.29	BUY	310	$49,069.90	2026-05-13 09:40:00	$175.18	Sold	$5,235.90	10.67%	1
2026-05-12 12:49:00	$158.27	BUY	310	$49,062.10	2026-05-13 09:40:00	$175.18	Sold	$5,243.65	10.69%	1
2026-05-12 12:48:00	$158.15	BUY	310	$49,026.50	2026-05-13 09:40:00	$175.18	Sold	$5,279.27	10.77%	1
2026-05-12 12:47:00	$158.17	BUY	310	$49,032.70	2026-05-13 09:40:00	$175.18	Sold	$5,273.10	10.75%	1
2026-05-12 12:46:00	$158.53	BUY	310	$49,142.80	2026-05-13 09:40:00	$175.18	Sold	$5,163.05	10.51%	1
2026-05-12 12:45:00	$158.46	BUY	310	$49,122.60	2026-05-13 09:40:00	$175.18	Sold	$5,183.20	10.55%	1
2026-05-12 12:44:00	$158.44	BUY	310	$49,116.40	2026-05-13 09:40:00	$175.18	Sold	$5,189.40	10.57%	1
2026-05-12 12:43:00	$158.26	BUY	310	$49,060.60	2026-05-13 09:40:00	$175.18	Sold	$5,245.20	10.69%	1
2026-05-12 12:42:00	$158.15	BUY	310	$49,026.10	2026-05-13 09:40:00	$175.18	Sold	$5,279.67	10.77%	1
2026-05-12 12:41:00	$158.40	BUY	310	$49,104.00	2026-05-13 09:40:00	$175.18	Sold	$5,201.80	10.59%	1
2026-05-12 12:40:00	$159.04	BUY	310	$49,300.90	2026-05-13 09:40:00	$175.18	Sold	$5,004.95	10.15%	1
2026-05-12 12:39:00	$158.92	BUY	310	$49,265.20	2026-05-13 09:40:00	$175.18	Sold	$5,040.60	10.23%	1
2026-05-12 12:38:00	$158.94	BUY	310	$49,271.40	2026-05-13 09:40:00	$175.18	Sold	$5,034.40	10.22%	1
2026-05-12 12:37:00	$159.19	BUY	310	$49,348.90	2026-05-13 09:40:00	$175.18	Sold	$4,956.90	10.04%	1
2026-05-12 12:36:00	$159.27	BUY	310	$49,372.10	2026-05-13 09:40:00	$175.18	Sold	$4,933.65	9.99%	1
2026-05-12 12:35:00	$159.22	BUY	310	$49,358.20	2026-05-13 09:40:00	$175.18	Sold	$4,947.60	10.02%	1
2026-05-12 12:34:00	$159.19	BUY	310	$49,348.90	2026-05-13 09:40:00	$175.18	Sold	$4,956.90	10.04%	1
2026-05-12 12:33:00	$159.13	BUY	310	$49,330.30	2026-05-13 09:40:00	$175.18	Sold	$4,975.50	10.09%	1
2026-05-12 12:32:00	$159.21	BUY	310	$49,355.10	2026-05-13 09:40:00	$175.18	Sold	$4,950.70	10.03%	1
2026-05-12 12:31:00	$159.18	BUY	310	$49,345.80	2026-05-13 09:40:00	$175.18	Sold	$4,960.00	10.05%	1
2026-05-12 12:30:00	$159.58	BUY	310	$49,469.80	2026-05-13 09:40:00	$175.18	Sold	$4,836.00	9.78%	1
2026-05-12 12:29:00	$159.60	BUY	310	$49,476.00	2026-05-13 09:40:00	$175.18	Sold	$4,829.80	9.76%	1
2026-05-12 12:28:00	$159.81	BUY	310	$49,541.10	2026-05-13 09:40:00	$175.18	Sold	$4,764.70	9.62%	1
2026-05-12 12:27:00	$159.57	BUY	310	$49,466.70	2026-05-13 09:40:00	$175.18	Sold	$4,839.07	9.78%	1
2026-05-12 12:26:00	$159.80	BUY	310	$49,538.00	2026-05-13 09:40:00	$175.18	Sold	$4,767.80	9.62%	1
2026-05-12 12:25:00	$159.79	BUY	310	$49,535.50	2026-05-13 09:40:00	$175.18	Sold	$4,770.31	9.63%	1
2026-05-12 12:24:00	$159.89	BUY	310	$49,564.40	2026-05-13 09:40:00	$175.18	Sold	$4,741.45	9.57%	1
2026-05-12 12:23:00	$159.67	BUY	310	$49,497.70	2026-05-13 09:40:00	$175.18	Sold	$4,808.10	9.71%	1
2026-05-12 12:22:00	$159.90	BUY	310	$49,569.00	2026-05-13 09:40:00	$175.18	Sold	$4,736.80	9.56%	1
2026-05-12 12:21:00	$159.82	BUY	310	$49,544.20	2026-05-13 09:40:00	$175.18	Sold	$4,761.60	9.61%	1
2026-05-12 12:11:00	$159.88	BUY	310	$49,562.80	2026-05-13 09:40:00	$175.18	Sold	$4,743.00	9.57%	1
2026-05-12 12:10:00	$159.80	BUY	310	$49,536.40	2026-05-13 09:40:00	$175.18	Sold	$4,769.35	9.63%	1
2026-05-12 12:08:00	$159.65	BUY	310	$49,491.50	2026-05-13 09:40:00	$175.18	Sold	$4,814.30	9.73%	1
2026-05-12 12:01:00	$159.93	BUY	310	$49,578.30	2026-05-13 09:40:00	$175.18	Sold	$4,727.47	9.54%	1
2026-05-12 12:00:00	$159.54	BUY	310	$49,457.40	2026-05-13 09:40:00	$175.18	Sold	$4,848.40	9.8%	1
2026-05-12 11:59:00	$159.65	BUY	310	$49,491.50	2026-05-13 09:40:00	$175.18	Sold	$4,814.30	9.73%	1
2026-05-12 11:58:00	$159.50	BUY	310	$49,445.00	2026-05-13 09:40:00	$175.18	Sold	$4,860.80	9.83%	1
2026-05-12 11:57:00	$159.99	BUY	310	$49,596.00	2026-05-13 09:40:00	$175.18	Sold	$4,709.80	9.5%	1
2026-05-12 11:56:00	$159.90	BUY	310	$49,567.40	2026-05-13 09:40:00	$175.18	Sold	$4,738.35	9.56%	1
2026-05-12 11:55:00	$160.34	BUY	310	$49,703.90	2026-05-13 09:40:00	$175.18	Sold	$4,601.95	9.26%	1
2026-05-12 11:54:00	$160.52	BUY	310	$49,761.20	2026-05-13 09:40:00	$175.18	Sold	$4,544.60	9.13%	1
2026-05-12 11:53:00	$160.83	BUY	310	$49,855.80	2026-05-13 09:40:00	$175.18	Sold	$4,450.05	8.93%	1
2026-05-12 11:52:00	$160.96	BUY	310	$49,897.60	2026-05-13 09:40:00	$175.18	Sold	$4,408.20	8.83%	1
2026-05-12 11:50:00	$161.06	BUY	310	$49,928.60	2026-05-13 09:40:00	$175.18	Sold	$4,377.17	8.77%	1
2026-05-12 11:48:00	$160.86	BUY	310	$49,865.10	2026-05-13 09:40:00	$175.18	Sold	$4,440.75	8.91%	1
2026-05-12 11:47:00	$160.95	BUY	310	$49,894.10	2026-05-13 09:40:00	$175.18	Sold	$4,411.70	8.84%	1
2026-05-12 11:46:00	$161.05	BUY	310	$49,925.50	2026-05-13 09:40:00	$175.18	Sold	$4,380.30	8.77%	1
2026-05-12 11:31:00	$160.92	BUY	310	$49,885.20	2026-05-13 09:40:00	$175.18	Sold	$4,420.60	8.86%	1
2026-05-12 11:30:00	$161.06	BUY	310	$49,927.10	2026-05-13 09:40:00	$175.18	Sold	$4,378.75	8.77%	1
2026-05-12 11:29:00	$160.66	BUY	310	$49,804.60	2026-05-13 09:40:00	$175.18	Sold	$4,501.20	9.04%	1
2026-05-12 11:28:00	$160.62	BUY	310	$49,792.20	2026-05-13 09:40:00	$175.18	Sold	$4,513.60	9.06%	1
2026-05-12 11:27:00	$161.12	BUY	310	$49,947.20	2026-05-13 09:40:00	$175.18	Sold	$4,358.60	8.73%	1
2026-05-12 11:26:00	$161.03	BUY	310	$49,919.30	2026-05-13 09:40:00	$175.18	Sold	$4,386.50	8.79%	1
2026-05-12 11:25:00	$161.04	BUY	310	$49,920.90	2026-05-13 09:40:00	$175.18	Sold	$4,384.95	8.78%	1
2026-05-12 11:24:00	$160.92	BUY	310	$49,885.20	2026-05-13 09:40:00	$175.18	Sold	$4,420.60	8.86%	1
2026-05-12 11:23:00	$160.84	BUY	310	$49,860.40	2026-05-13 09:40:00	$175.18	Sold	$4,445.40	8.92%	1
2026-05-12 11:22:00	$161.36	BUY	310	$50,021.60	2026-05-13 09:40:00	$175.18	Sold	$4,284.20	8.56%	1
2026-05-12 11:21:00	$161.35	BUY	310	$50,018.50	2026-05-13 09:40:00	$175.18	Sold	$4,287.30	8.57%	1
2026-05-12 11:20:00	$161.49	BUY	310	$50,060.40	2026-05-13 09:40:00	$175.18	Sold	$4,245.45	8.48%	1
2026-05-12 11:19:00	$161.30	BUY	310	$50,003.00	2026-05-13 09:40:00	$175.18	Sold	$4,302.80	8.61%	1
2026-05-12 11:18:00	$161.03	BUY	310	$49,919.30	2026-05-13 09:40:00	$175.18	Sold	$4,386.50	8.79%	1
2026-05-12 11:17:00	$161.20	BUY	310	$49,972.00	2026-05-13 09:40:00	$175.18	Sold	$4,333.80	8.67%	1
2026-05-12 11:16:00	$161.25	BUY	310	$49,987.50	2026-05-13 09:40:00	$175.18	Sold	$4,318.30	8.64%	1
2026-05-12 11:15:00	$161.44	BUY	310	$50,046.40	2026-05-13 09:40:00	$175.18	Sold	$4,259.40	8.51%	1
2026-05-12 11:14:00	$161.62	BUY	310	$50,102.20	2026-05-13 09:40:00	$175.18	Sold	$4,203.60	8.39%	1
2026-05-12 11:13:00	$162.01	BUY	310	$50,223.10	2026-05-13 09:40:00	$175.18	Sold	$4,082.70	8.13%	1
2026-05-12 11:12:00	$162.19	BUY	310	$50,278.90	2026-05-13 09:40:00	$175.18	Sold	$4,026.90	8.01%	1
2026-05-12 11:07:00	$162.45	BUY	310	$50,359.50	2026-05-13 09:40:00	$175.18	Sold	$3,946.30	7.84%	1
2026-05-12 11:05:00	$162.38	BUY	310	$50,337.80	2026-05-13 09:40:00	$175.18	Sold	$3,968.00	7.88%	1
2026-05-12 11:04:00	$162.52	BUY	310	$50,381.20	2026-05-13 09:40:00	$175.18	Sold	$3,924.60	7.79%	1
2026-05-12 11:02:00	$162.56	BUY	310	$50,393.60	2026-05-13 09:40:00	$175.18	Sold	$3,912.20	7.76%	1
2026-05-12 11:01:00	$162.50	BUY	310	$50,373.40	2026-05-13 09:40:00	$175.18	Sold	$3,932.35	7.81%	1
2026-05-12 10:35:00	$162.43	BUY	310	$50,353.30	2026-05-13 09:40:00	$175.18	Sold	$3,952.50	7.85%	1
2026-05-12 10:33:00	$162.59	BUY	310	$50,402.90	2026-05-13 09:40:00	$175.18	Sold	$3,902.90	7.74%	1
2026-05-12 10:32:00	$163.10	BUY	310	$50,561.00	2026-05-13 09:40:00	$175.18	Sold	$3,744.80	7.41%	1
2026-05-12 10:31:00	$163.59	BUY	310	$50,712.90	2026-05-13 09:40:00	$175.18	Sold	$3,592.90	7.08%	1
2026-05-12 10:30:00	$163.59	BUY	310	$50,712.90	2026-05-13 09:40:00	$175.18	Sold	$3,592.90	7.08%	1
2026-05-12 09:46:00	$168.38	SELL	310	$52,197.80	-	-		-	-
2026-05-12 09:43:00	$168.59	SELL	310	$52,262.90	-	-		-	-
2026-05-12 09:42:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-05-12 09:39:00	$167.18	SELL	310	$51,825.80	-	-		-	-
2026-05-12 09:34:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-05-12 09:32:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-05-11 12:24:00	$172.25	SELL	310	$53,397.50	-	-		-	-
2026-05-11 12:23:00	$172.18	SELL	310	$53,374.20	-	-		-	-
2026-05-11 12:19:00	$172.25	SELL	310	$53,398.10	-	-		-	-
2026-05-11 12:18:00	$172.52	SELL	310	$53,480.80	-	-		-	-
2026-05-11 12:17:00	$172.30	SELL	310	$53,413.00	-	-		-	-
2026-05-11 12:16:00	$172.59	SELL	310	$53,503.10	-	-		-	-
2026-05-11 12:15:00	$172.60	SELL	310	$53,506.90	-	-		-	-
2026-05-11 12:14:00	$172.57	SELL	310	$53,496.70	-	-		-	-
2026-05-11 12:13:00	$172.78	SELL	310	$53,561.80	-	-		-	-
2026-05-11 12:12:00	$172.36	SELL	310	$53,432.00	-	-		-	-
2026-05-11 12:11:00	$172.55	SELL	310	$53,491.70	-	-		-	-
2026-05-11 12:10:00	$172.76	SELL	310	$53,557.00	-	-		-	-
2026-05-11 12:09:00	$172.68	SELL	310	$53,530.80	-	-		-	-
2026-05-11 12:08:00	$172.69	SELL	310	$53,533.90	-	-		-	-
2026-05-11 12:07:00	$172.60	SELL	310	$53,506.00	-	-		-	-
2026-05-11 12:06:00	$172.25	SELL	310	$53,397.50	-	-		-	-
2026-05-11 12:05:00	$172.39	SELL	310	$53,439.40	-	-		-	-
2026-05-11 12:04:00	$172.52	SELL	310	$53,479.60	-	-		-	-
2026-05-11 12:03:00	$172.30	SELL	310	$53,413.00	-	-		-	-
2026-05-11 12:02:00	$172.43	SELL	310	$53,453.30	-	-		-	-
2026-05-11 12:01:00	$172.60	SELL	310	$53,506.00	-	-		-	-
2026-05-11 12:00:00	$172.56	SELL	310	$53,493.60	-	-		-	-
2026-05-11 11:59:00	$172.47	SELL	310	$53,464.10	-	-		-	-
2026-05-11 11:58:00	$172.43	SELL	310	$53,453.30	-	-		-	-
2026-05-11 11:57:00	$173.00	SELL	310	$53,630.00	-	-		-	-
2026-05-11 11:56:00	$173.14	SELL	310	$53,673.40	-	-		-	-
2026-05-11 11:55:00	$173.20	SELL	310	$53,692.00	-	-		-	-
2026-05-11 11:54:00	$173.11	SELL	310	$53,664.10	-	-		-	-
2026-05-11 11:53:00	$173.19	SELL	310	$53,688.90	-	-		-	-
2026-05-11 11:52:00	$173.13	SELL	310	$53,670.30	-	-		-	-
2026-05-11 11:51:00	$173.66	SELL	310	$53,835.00	-	-		-	-
2026-05-11 11:50:00	$173.55	SELL	310	$53,798.90	-	-		-	-
2026-05-11 11:49:00	$173.70	SELL	310	$53,847.00	-	-		-	-
2026-05-11 11:48:00	$173.83	SELL	310	$53,887.30	-	-		-	-
2026-05-11 11:47:00	$173.69	SELL	310	$53,842.80	-	-		-	-
2026-05-11 11:46:00	$173.66	SELL	310	$53,834.60	-	-		-	-
2026-05-11 11:45:00	$173.11	SELL	310	$53,664.10	-	-		-	-
2026-05-11 11:44:00	$173.27	SELL	310	$53,713.70	-	-		-	-
2026-05-11 11:43:00	$173.65	SELL	310	$53,831.50	-	-		-	-
2026-05-11 11:42:00	$173.14	SELL	310	$53,671.90	-	-		-	-
2026-05-11 11:41:00	$172.81	SELL	310	$53,569.60	-	-		-	-
2026-05-11 11:40:00	$172.81	SELL	310	$53,569.60	-	-		-	-
2026-05-11 11:39:00	$172.81	SELL	310	$53,571.10	-	-		-	-
2026-05-11 11:38:00	$173.44	SELL	310	$53,766.40	-	-		-	-
2026-05-11 11:37:00	$173.83	SELL	310	$53,887.30	-	-		-	-
2026-05-11 11:36:00	$173.31	SELL	310	$53,726.10	-	-		-	-
2026-05-11 11:35:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:34:00	$173.59	SELL	310	$53,812.40	-	-		-	-
2026-05-11 11:33:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:32:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:31:00	$173.80	SELL	310	$53,877.10	-	-		-	-
2026-05-11 11:30:00	$173.99	SELL	310	$53,936.90	-	-		-	-
2026-05-11 11:29:00	$173.77	SELL	310	$53,867.10	-	-		-	-
2026-05-11 11:28:00	$173.49	SELL	310	$53,781.90	-	-		-	-
2026-05-11 11:27:00	$173.36	SELL	310	$53,742.80	-	-		-	-
2026-05-11 11:26:00	$173.63	SELL	310	$53,825.30	-	-		-	-
2026-05-11 11:25:00	$173.41	SELL	310	$53,757.10	-	-		-	-
2026-05-11 11:24:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-05-11 11:23:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-05-11 11:22:00	$172.22	SELL	310	$53,388.20	-	-		-	-
2026-05-11 11:21:00	$172.32	SELL	310	$53,419.20	-	-		-	-
2026-05-11 11:20:00	$171.60	SELL	310	$53,196.00	-	-		-	-
2026-05-11 11:18:00	$172.06	SELL	310	$53,337.10	-	-		-	-
2026-05-11 11:17:00	$172.40	SELL	310	$53,444.20	-	-		-	-
2026-05-11 11:16:00	$172.32	SELL	310	$53,419.20	-	-		-	-
2026-05-11 11:15:00	$171.89	SELL	310	$53,285.90	-	-		-	-
2026-05-11 11:14:00	$172.26	SELL	310	$53,400.60	-	-		-	-
2026-05-11 11:13:00	$173.16	SELL	310	$53,679.60	-	-		-	-
2026-05-11 11:12:00	$173.28	SELL	310	$53,716.80	-	-		-	-
2026-05-11 11:11:00	$172.82	SELL	310	$53,574.20	-	-		-	-
2026-05-11 11:10:00	$172.77	SELL	310	$53,557.10	-	-		-	-
2026-05-11 11:09:00	$172.39	SELL	310	$53,440.90	-	-		-	-
2026-05-11 11:08:00	$171.67	SELL	310	$53,217.70	-	-		-	-
2026-05-11 11:07:00	$171.41	SELL	310	$53,136.50	-	-		-	-
2026-05-11 11:06:00	$171.58	SELL	310	$53,188.20	-	-		-	-
2026-05-11 11:05:00	$171.57	SELL	310	$53,186.70	-	-		-	-
2026-05-11 11:04:00	$171.57	SELL	310	$53,186.70	-	-		-	-
2026-05-11 11:03:00	$171.41	SELL	310	$53,135.60	-	-		-	-
2026-05-11 11:02:00	$171.20	SELL	310	$53,072.00	-	-		-	-
2026-05-11 11:01:00	$170.72	SELL	310	$52,921.60	-	-		-	-
2026-05-11 11:00:00	$170.60	SELL	310	$52,886.00	-	-		-	-
2026-05-11 10:59:00	$170.81	SELL	310	$52,951.10	-	-		-	-
2026-05-11 10:58:00	$170.84	SELL	310	$52,960.40	-	-		-	-
2026-05-11 10:57:00	$170.71	SELL	310	$52,920.10	-	-		-	-
2026-05-11 10:56:00	$170.28	SELL	310	$52,785.20	-	-		-	-
2026-05-11 10:55:00	$170.65	SELL	310	$52,901.50	-	-		-	-
2026-05-11 10:54:00	$170.23	SELL	310	$52,771.30	-	-		-	-
2026-05-11 10:53:00	$169.94	SELL	310	$52,681.40	-	-		-	-
2026-05-11 10:52:00	$169.44	SELL	310	$52,526.40	-	-		-	-
2026-05-11 10:43:00	$169.52	SELL	310	$52,551.20	-	-		-	-
2026-05-11 10:42:00	$169.68	SELL	310	$52,600.80	-	-		-	-
2026-05-11 10:41:00	$169.57	SELL	310	$52,566.70	-	-		-	-
2026-05-11 10:14:00	$169.35	SELL	310	$52,498.50	-	-		-	-
2026-05-08 15:59:00	$170.13	SELL	310	$52,740.30	-	-		-	-
2026-05-08 15:58:00	$170.01	SELL	310	$52,703.10	-	-		-	-
2026-05-08 15:57:00	$169.92	SELL	310	$52,675.20	-	-		-	-
2026-05-08 15:56:00	$169.49	SELL	310	$52,541.90	-	-		-	-
2026-05-08 15:38:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-05-08 15:36:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-05-08 15:31:00	$169.48	SELL	310	$52,537.20	-	-		-	-
2026-05-08 15:30:00	$169.56	SELL	310	$52,563.50	-	-		-	-
2026-05-08 15:29:00	$169.54	SELL	310	$52,557.40	-	-		-	-
2026-05-08 15:28:00	$169.43	SELL	310	$52,523.30	-	-		-	-
2026-05-08 15:27:00	$169.79	SELL	310	$52,633.40	-	-		-	-
2026-05-08 15:26:00	$170.00	SELL	310	$52,700.00	-	-		-	-
2026-05-08 15:25:00	$170.07	SELL	310	$52,721.70	-	-		-	-
2026-05-08 15:24:00	$170.24	SELL	310	$52,774.40	-	-		-	-
2026-05-08 15:23:00	$170.37	SELL	310	$52,814.70	-	-		-	-
2026-05-08 15:22:00	$170.39	SELL	310	$52,820.90	-	-		-	-
2026-05-08 15:21:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-05-08 15:20:00	$170.23	SELL	310	$52,772.40	-	-		-	-
2026-05-08 15:19:00	$170.22	SELL	310	$52,766.60	-	-		-	-
2026-05-08 15:18:00	$170.29	SELL	310	$52,789.90	-	-		-	-
2026-05-08 15:17:00	$170.27	SELL	310	$52,782.10	-	-		-	-
2026-05-08 15:16:00	$170.41	SELL	310	$52,827.10	-	-		-	-
2026-05-08 15:15:00	$170.19	SELL	310	$52,758.90	-	-		-	-
2026-05-08 15:14:00	$169.94	SELL	310	$52,679.90	-	-		-	-
2026-05-08 15:13:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-05-08 15:12:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-05-08 15:11:00	$170.40	SELL	310	$52,824.00	-	-		-	-
2026-05-08 15:10:00	$170.33	SELL	310	$52,802.30	-	-		-	-
2026-05-08 15:09:00	$170.42	SELL	310	$52,828.60	-	-		-	-
2026-05-08 15:08:00	$170.39	SELL	310	$52,819.40	-	-		-	-
2026-05-08 15:07:00	$169.94	SELL	310	$52,681.40	-	-		-	-
2026-05-08 15:06:00	$169.93	SELL	310	$52,676.80	-	-		-	-
2026-05-08 15:05:00	$169.63	SELL	310	$52,583.80	-	-		-	-
2026-05-06 09:43:00	$174.18	SELL	290	$50,512.20	-	-		-	-
2026-05-06 09:36:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-05-06 09:35:00	$174.60	SELL	290	$50,634.00	-	-		-	-
2026-05-06 09:34:00	$174.64	SELL	290	$50,645.60	-	-		-	-
2026-05-06 09:33:00	$173.42	SELL	290	$50,291.80	-	-		-	-
2026-05-06 09:32:00	$174.36	SELL	290	$50,564.40	-	-		-	-
2026-05-06 09:31:00	$173.43	SELL	290	$50,294.70	-	-		-	-
2026-05-06 09:30:00	$173.29	SELL	290	$50,254.10	-	-		-	-
2026-05-05 14:57:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-05-05 14:56:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-05-05 14:50:00	$171.56	SELL	300	$51,466.90	-	-		-	-
2026-05-05 14:48:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-05-05 14:47:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-05-05 14:46:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-05-05 14:45:00	$172.00	SELL	300	$51,600.20	-	-		-	-
2026-05-05 14:44:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-05-05 14:43:00	$172.21	SELL	300	$51,662.20	-	-		-	-
2026-05-05 14:42:00	$172.12	SELL	300	$51,634.50	-	-		-	-
2026-05-05 14:41:00	$172.09	SELL	300	$51,626.50	-	-		-	-
2026-05-05 14:40:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-05-05 14:39:00	$172.44	SELL	300	$51,732.30	-	-		-	-
2026-05-05 14:38:00	$172.49	SELL	300	$51,745.60	-	-		-	-
2026-05-05 14:37:00	$172.47	SELL	300	$51,741.00	-	-		-	-
2026-05-05 14:36:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 14:35:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-05-05 14:34:00	$172.15	SELL	300	$51,644.40	-	-		-	-
2026-05-05 14:33:00	$172.05	SELL	300	$51,616.00	-	-		-	-
2026-05-05 14:32:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-05-05 14:31:00	$171.99	SELL	300	$51,595.50	-	-		-	-
2026-05-05 14:30:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-05-05 14:29:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-05-05 14:28:00	$171.88	SELL	300	$51,562.50	-	-		-	-
2026-05-05 14:27:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-05-05 14:26:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 14:25:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-05-05 14:24:00	$171.80	SELL	300	$51,540.00	-	-		-	-
2026-05-05 14:23:00	$171.98	SELL	300	$51,594.20	-	-		-	-
2026-05-05 14:22:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-05-05 14:21:00	$171.98	SELL	300	$51,592.50	-	-		-	-
2026-05-05 14:20:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-05-05 14:19:00	$171.99	SELL	300	$51,595.50	-	-		-	-
2026-05-05 14:18:00	$172.09	SELL	300	$51,626.70	-	-		-	-
2026-05-05 14:17:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 14:16:00	$172.03	SELL	300	$51,608.90	-	-		-	-
2026-05-05 14:15:00	$171.97	SELL	300	$51,589.50	-	-		-	-
2026-05-05 14:14:00	$172.10	SELL	300	$51,628.50	-	-		-	-
2026-05-05 14:13:00	$172.04	SELL	300	$51,610.50	-	-		-	-
2026-05-05 14:12:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-05-05 14:11:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-05-05 14:10:00	$172.25	SELL	300	$51,674.90	-	-		-	-
2026-05-05 14:09:00	$171.95	SELL	300	$51,585.00	-	-		-	-
2026-05-05 14:08:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-05-05 14:07:00	$172.34	SELL	300	$51,700.70	-	-		-	-
2026-05-05 14:06:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-05-05 14:05:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-05-05 14:04:00	$172.32	SELL	300	$51,694.50	-	-		-	-
2026-05-05 14:03:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-05-05 14:02:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-05-05 14:01:00	$171.68	SELL	300	$51,502.50	-	-		-	-
2026-05-05 14:00:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-05-05 13:59:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-05-05 13:58:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-05-05 13:57:00	$171.82	SELL	300	$51,546.30	-	-		-	-
2026-05-05 13:56:00	$171.73	SELL	300	$51,519.00	-	-		-	-
2026-05-05 13:55:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-05-05 13:54:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-05-05 13:53:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-05-05 13:52:00	$171.57	SELL	300	$51,469.50	-	-		-	-
2026-05-05 13:51:00	$171.76	SELL	300	$51,529.10	-	-		-	-
2026-05-05 13:50:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-05-05 13:49:00	$171.75	SELL	300	$51,525.00	-	-		-	-
2026-05-05 13:48:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-05-05 13:47:00	$171.83	SELL	300	$51,549.00	-	-		-	-
2026-05-05 13:46:00	$171.88	SELL	300	$51,562.50	-	-		-	-
2026-05-05 13:45:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-05-05 13:44:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-05-05 13:43:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-05-05 13:42:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 13:41:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-05-05 13:40:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-05-05 13:39:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-05-05 13:38:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-05-05 13:37:00	$172.08	SELL	300	$51,622.50	-	-		-	-
2026-05-05 13:36:00	$172.26	SELL	300	$51,679.30	-	-		-	-
2026-05-05 13:35:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-05-05 13:34:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-05-05 13:33:00	$172.33	SELL	300	$51,697.50	-	-		-	-
2026-05-05 13:32:00	$172.38	SELL	300	$51,714.90	-	-		-	-
2026-05-05 13:31:00	$172.44	SELL	300	$51,732.00	-	-		-	-
2026-05-05 13:30:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-05-05 13:29:00	$172.52	SELL	300	$51,756.00	-	-		-	-
2026-05-05 13:28:00	$172.50	SELL	300	$51,748.50	-	-		-	-
2026-05-05 13:27:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-05-05 13:26:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-05-05 13:25:00	$172.42	SELL	300	$51,724.50	-	-		-	-
2026-05-05 13:24:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-05-05 13:23:00	$172.30	SELL	300	$51,689.80	-	-		-	-
2026-05-05 13:22:00	$172.40	SELL	300	$51,720.00	-	-		-	-
2026-05-05 13:21:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-05-05 13:20:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-05-05 13:19:00	$172.94	SELL	300	$51,882.00	-	-		-	-
2026-05-05 13:18:00	$172.84	SELL	300	$51,850.50	-	-		-	-
2026-05-05 13:17:00	$172.67	SELL	300	$51,799.50	-	-		-	-
2026-05-05 13:16:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-05-05 13:15:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-05-05 13:14:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-05-05 13:13:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-05-05 13:12:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-05-05 13:11:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-05-05 13:10:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 13:09:00	$172.20	SELL	300	$51,658.50	-	-		-	-
2026-05-05 13:08:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-05-05 13:07:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-05-05 13:06:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-05-05 13:05:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-05-05 13:04:00	$172.62	SELL	300	$51,786.00	-	-		-	-
2026-05-05 13:03:00	$172.42	SELL	300	$51,726.00	-	-		-	-
2026-05-05 13:02:00	$171.96	SELL	300	$51,586.50	-	-		-	-
2026-05-05 13:01:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-05-05 13:00:00	$171.72	SELL	300	$51,514.50	-	-		-	-
2026-05-05 12:59:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-05-05 12:58:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-05-05 12:57:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-05-05 12:56:00	$172.00	SELL	300	$51,598.50	-	-		-	-
2026-05-05 12:55:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 12:54:00	$171.94	SELL	300	$51,580.50	-	-		-	-
2026-05-05 12:53:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-05-05 12:52:00	$171.61	SELL	300	$51,483.10	-	-		-	-
2026-05-05 12:51:00	$171.34	SELL	300	$51,402.00	-	-		-	-
2026-05-05 12:50:00	$171.38	SELL	300	$51,414.00	-	-		-	-
2026-05-05 12:49:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-05-05 12:48:00	$171.42	SELL	300	$51,424.50	-	-		-	-
2026-05-05 12:47:00	$171.26	SELL	300	$51,378.00	-	-		-	-
2026-05-05 12:46:00	$170.95	SELL	300	$51,283.50	-	-		-	-
2026-05-05 12:45:00	$171.06	SELL	300	$51,316.50	-	-		-	-
2026-05-05 12:38:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-05-05 12:37:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-05-05 12:36:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-05-05 12:35:00	$170.66	SELL	300	$51,199.00	-	-		-	-
2026-05-05 12:34:00	$170.64	SELL	300	$51,190.60	-	-		-	-
2026-05-05 12:32:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-05-05 12:30:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-05-05 12:29:00	$170.92	SELL	300	$51,275.60	-	-		-	-
2026-05-05 12:28:00	$170.77	SELL	300	$51,229.50	-	-		-	-
2026-05-05 12:27:00	$171.35	SELL	300	$51,404.60	-	-		-	-
2026-05-05 12:26:00	$171.50	SELL	300	$51,449.90	-	-		-	-
2026-05-05 12:25:00	$171.38	SELL	300	$51,415.20	-	-		-	-
2026-05-05 12:24:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-05-05 12:23:00	$171.51	SELL	300	$51,453.00	-	-		-	-
2026-05-05 12:22:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-05-05 12:21:00	$171.89	SELL	300	$51,567.00	-	-		-	-
2026-05-05 12:20:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-05-05 12:19:00	$172.06	SELL	300	$51,618.20	-	-		-	-
2026-05-05 12:18:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-05-05 12:17:00	$171.63	SELL	300	$51,487.90	-	-		-	-
2026-05-05 12:16:00	$171.95	SELL	300	$51,583.50	-	-		-	-
2026-05-05 12:15:00	$171.96	SELL	300	$51,586.50	-	-		-	-
2026-05-05 12:14:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-05-05 12:13:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-05-05 12:12:00	$171.72	SELL	300	$51,514.60	-	-		-	-
2026-05-05 12:11:00	$171.75	SELL	300	$51,525.00	-	-		-	-
2026-05-05 12:10:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-05-05 12:09:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-05-05 12:08:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-05-05 12:07:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-05-05 12:06:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-05-05 12:05:00	$171.01	SELL	300	$51,302.00	-	-		-	-
2026-05-05 12:04:00	$170.91	SELL	300	$51,273.00	-	-		-	-
2026-05-05 12:03:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-05-05 12:02:00	$170.96	SELL	300	$51,288.10	-	-		-	-
2026-05-05 12:01:00	$171.29	SELL	300	$51,387.00	-	-		-	-
2026-05-05 12:00:00	$170.93	SELL	300	$51,277.50	-	-		-	-
2026-05-05 11:59:00	$170.82	SELL	300	$51,244.50	-	-		-	-
2026-05-05 11:58:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-05-05 11:56:00	$170.72	SELL	300	$51,214.60	-	-		-	-
2026-05-05 11:55:00	$170.80	SELL	300	$51,238.50	-	-		-	-
2026-05-05 11:51:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-05-05 11:50:00	$171.54	SELL	300	$51,462.80	-	-		-	-
2026-05-05 11:49:00	$171.73	SELL	300	$51,519.80	-	-		-	-
2026-05-05 11:48:00	$171.71	SELL	300	$51,513.00	-	-		-	-
2026-05-05 11:47:00	$171.69	SELL	300	$51,507.00	-	-		-	-
2026-05-05 11:46:00	$171.77	SELL	300	$51,529.50	-	-		-	-
2026-05-05 11:45:00	$171.34	SELL	300	$51,402.00	-	-		-	-
2026-05-05 11:44:00	$170.97	SELL	300	$51,289.50	-	-		-	-
2026-05-05 11:43:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-05-05 11:42:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-05-05 11:41:00	$171.35	SELL	300	$51,405.00	-	-		-	-
2026-05-05 11:40:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-05-05 11:39:00	$171.09	SELL	300	$51,327.60	-	-		-	-
2026-05-05 11:38:00	$171.29	SELL	300	$51,387.00	-	-		-	-
2026-05-05 11:37:00	$171.18	SELL	300	$51,354.10	-	-		-	-
2026-05-05 11:36:00	$170.91	SELL	300	$51,271.50	-	-		-	-
2026-05-05 11:35:00	$170.43	SELL	300	$51,130.00	-	-		-	-
2026-05-05 11:34:00	$170.19	SELL	300	$51,055.50	-	-		-	-
2026-05-05 11:33:00	$170.12	SELL	300	$51,034.50	-	-		-	-
2026-05-05 11:32:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-05-05 11:31:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-05-05 11:27:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-05-05 09:30:00	$169.73	SELL	300	$50,919.00	-	-		-	-
2026-04-29 10:16:00	$152.22	BUY	330	$50,232.60	2026-05-05 09:30:00	$169.73	Sold	$5,778.30	11.5%	6

Buy Times -> Sold

99 -> 100% -> 99

Sell Times -> Sold

1334 -> 7.42% -> 99

Average Cost

$49,671.63

Min: $48,982.50 - Max: $50,712.90

Average Hold Days

1.5 days

Min: 1 - Max: 6

Average Gain

$4,789.18

Min: $3,592.90 - Max: $5,946.60

Average Gain (%)

9.65%

Min: 7.08% - Max: 11.88%

Buy Times -> Still Hold

99 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:43:00	$181.79	SELL	300	$54,537.00	-	-		-	-
2026-05-13 10:42:00	$181.47	SELL	300	$54,441.00	-	-		-	-
2026-05-13 09:55:00	$181.45	SELL	300	$54,435.00	-	-		-	-
2026-05-13 09:54:00	$181.66	SELL	300	$54,498.00	-	-		-	-
2026-05-13 09:53:00	$180.66	SELL	300	$54,198.00	-	-		-	-
2026-05-13 09:52:00	$179.48	SELL	300	$53,844.00	-	-		-	-
2026-05-13 09:44:00	$178.14	SELL	300	$53,442.00	-	-		-	-
2026-05-13 09:43:00	$177.67	SELL	300	$53,301.00	-	-		-	-
2026-05-13 09:42:00	$177.82	SELL	300	$53,346.00	-	-		-	-
2026-05-13 09:41:00	$176.87	SELL	300	$53,061.00	-	-		-	-
2026-05-13 09:40:00	$175.18	SELL	300	$52,554.00	-	-		-	-
2026-05-12 13:03:00	$158.75	BUY	310	$49,212.50	2026-05-13 09:40:00	$175.18	Sold	$5,093.30	10.35%	1
2026-05-12 13:02:00	$158.20	BUY	310	$49,042.00	2026-05-13 09:40:00	$175.18	Sold	$5,263.80	10.73%	1
2026-05-12 13:01:00	$158.10	BUY	310	$49,011.00	2026-05-13 09:40:00	$175.18	Sold	$5,294.80	10.8%	1
2026-05-12 13:00:00	$158.33	BUY	310	$49,082.30	2026-05-13 09:40:00	$175.18	Sold	$5,223.50	10.64%	1
2026-05-12 12:59:00	$158.01	BUY	310	$48,982.50	2026-05-13 09:40:00	$175.18	Sold	$5,323.32	10.87%	1
2026-05-12 12:58:00	$158.16	BUY	310	$49,028.50	2026-05-13 09:40:00	$175.18	Sold	$5,277.32	10.76%	1
2026-05-12 12:57:00	$158.12	BUY	310	$49,017.20	2026-05-13 09:40:00	$175.18	Sold	$5,288.60	10.79%	1
2026-05-12 12:56:00	$158.17	BUY	310	$49,032.70	2026-05-13 09:40:00	$175.18	Sold	$5,273.10	10.75%	1
2026-05-12 12:55:00	$158.43	BUY	310	$49,111.80	2026-05-13 09:40:00	$175.18	Sold	$5,194.05	10.58%	1
2026-05-12 12:54:00	$158.37	BUY	310	$49,094.70	2026-05-13 09:40:00	$175.18	Sold	$5,211.10	10.61%	1
2026-05-12 12:53:00	$158.26	BUY	310	$49,060.60	2026-05-13 09:40:00	$175.18	Sold	$5,245.20	10.69%	1
2026-05-12 12:52:00	$158.38	BUY	310	$49,097.80	2026-05-13 09:40:00	$175.18	Sold	$5,208.00	10.61%	1
2026-05-12 12:51:00	$158.66	BUY	310	$49,184.70	2026-05-13 09:40:00	$175.18	Sold	$5,121.14	10.41%	1
2026-05-12 12:50:00	$158.29	BUY	310	$49,069.90	2026-05-13 09:40:00	$175.18	Sold	$5,235.90	10.67%	1
2026-05-12 12:49:00	$158.27	BUY	310	$49,062.10	2026-05-13 09:40:00	$175.18	Sold	$5,243.65	10.69%	1
2026-05-12 12:48:00	$158.15	BUY	310	$49,026.50	2026-05-13 09:40:00	$175.18	Sold	$5,279.27	10.77%	1
2026-05-12 12:47:00	$158.17	BUY	310	$49,032.70	2026-05-13 09:40:00	$175.18	Sold	$5,273.10	10.75%	1
2026-05-12 12:46:00	$158.53	BUY	310	$49,142.80	2026-05-13 09:40:00	$175.18	Sold	$5,163.05	10.51%	1
2026-05-12 12:45:00	$158.46	BUY	310	$49,122.60	2026-05-13 09:40:00	$175.18	Sold	$5,183.20	10.55%	1
2026-05-12 12:44:00	$158.44	BUY	310	$49,116.40	2026-05-13 09:40:00	$175.18	Sold	$5,189.40	10.57%	1
2026-05-12 12:43:00	$158.26	BUY	310	$49,060.60	2026-05-13 09:40:00	$175.18	Sold	$5,245.20	10.69%	1
2026-05-12 12:42:00	$158.15	BUY	310	$49,026.10	2026-05-13 09:40:00	$175.18	Sold	$5,279.67	10.77%	1
2026-05-12 12:41:00	$158.40	BUY	310	$49,104.00	2026-05-13 09:40:00	$175.18	Sold	$5,201.80	10.59%	1
2026-05-12 12:40:00	$159.04	BUY	310	$49,300.90	2026-05-13 09:40:00	$175.18	Sold	$5,004.95	10.15%	1
2026-05-12 12:39:00	$158.92	BUY	310	$49,265.20	2026-05-13 09:40:00	$175.18	Sold	$5,040.60	10.23%	1
2026-05-12 12:38:00	$158.94	BUY	310	$49,271.40	2026-05-13 09:40:00	$175.18	Sold	$5,034.40	10.22%	1
2026-05-12 12:37:00	$159.19	BUY	310	$49,348.90	2026-05-13 09:40:00	$175.18	Sold	$4,956.90	10.04%	1
2026-05-12 12:36:00	$159.27	BUY	310	$49,372.10	2026-05-13 09:40:00	$175.18	Sold	$4,933.65	9.99%	1
2026-05-12 12:35:00	$159.22	BUY	310	$49,358.20	2026-05-13 09:40:00	$175.18	Sold	$4,947.60	10.02%	1
2026-05-12 12:34:00	$159.19	BUY	310	$49,348.90	2026-05-13 09:40:00	$175.18	Sold	$4,956.90	10.04%	1
2026-05-12 12:33:00	$159.13	BUY	310	$49,330.30	2026-05-13 09:40:00	$175.18	Sold	$4,975.50	10.09%	1
2026-05-12 12:32:00	$159.21	BUY	310	$49,355.10	2026-05-13 09:40:00	$175.18	Sold	$4,950.70	10.03%	1
2026-05-12 12:31:00	$159.18	BUY	310	$49,345.80	2026-05-13 09:40:00	$175.18	Sold	$4,960.00	10.05%	1
2026-05-12 12:30:00	$159.58	BUY	310	$49,469.80	2026-05-13 09:40:00	$175.18	Sold	$4,836.00	9.78%	1
2026-05-12 12:29:00	$159.60	BUY	310	$49,476.00	2026-05-13 09:40:00	$175.18	Sold	$4,829.80	9.76%	1
2026-05-12 12:28:00	$159.81	BUY	310	$49,541.10	2026-05-13 09:40:00	$175.18	Sold	$4,764.70	9.62%	1
2026-05-12 12:27:00	$159.57	BUY	310	$49,466.70	2026-05-13 09:40:00	$175.18	Sold	$4,839.07	9.78%	1
2026-05-12 12:26:00	$159.80	BUY	310	$49,538.00	2026-05-13 09:40:00	$175.18	Sold	$4,767.80	9.62%	1
2026-05-12 12:25:00	$159.79	BUY	310	$49,535.50	2026-05-13 09:40:00	$175.18	Sold	$4,770.31	9.63%	1
2026-05-12 12:24:00	$159.89	BUY	310	$49,564.40	2026-05-13 09:40:00	$175.18	Sold	$4,741.45	9.57%	1
2026-05-12 12:23:00	$159.67	BUY	310	$49,497.70	2026-05-13 09:40:00	$175.18	Sold	$4,808.10	9.71%	1
2026-05-12 12:22:00	$159.90	BUY	310	$49,569.00	2026-05-13 09:40:00	$175.18	Sold	$4,736.80	9.56%	1
2026-05-12 12:21:00	$159.82	BUY	310	$49,544.20	2026-05-13 09:40:00	$175.18	Sold	$4,761.60	9.61%	1
2026-05-12 12:11:00	$159.88	BUY	310	$49,562.80	2026-05-13 09:40:00	$175.18	Sold	$4,743.00	9.57%	1
2026-05-12 12:10:00	$159.80	BUY	310	$49,536.40	2026-05-13 09:40:00	$175.18	Sold	$4,769.35	9.63%	1
2026-05-12 12:08:00	$159.65	BUY	310	$49,491.50	2026-05-13 09:40:00	$175.18	Sold	$4,814.30	9.73%	1
2026-05-12 12:01:00	$159.93	BUY	310	$49,578.30	2026-05-13 09:40:00	$175.18	Sold	$4,727.47	9.54%	1
2026-05-12 12:00:00	$159.54	BUY	310	$49,457.40	2026-05-13 09:40:00	$175.18	Sold	$4,848.40	9.8%	1
2026-05-12 11:59:00	$159.65	BUY	310	$49,491.50	2026-05-13 09:40:00	$175.18	Sold	$4,814.30	9.73%	1
2026-05-12 11:58:00	$159.50	BUY	310	$49,445.00	2026-05-13 09:40:00	$175.18	Sold	$4,860.80	9.83%	1
2026-05-12 11:57:00	$159.99	BUY	310	$49,596.00	2026-05-13 09:40:00	$175.18	Sold	$4,709.80	9.5%	1
2026-05-12 11:56:00	$159.90	BUY	310	$49,567.40	2026-05-13 09:40:00	$175.18	Sold	$4,738.35	9.56%	1
2026-05-12 11:55:00	$160.34	BUY	310	$49,703.90	2026-05-13 09:40:00	$175.18	Sold	$4,601.95	9.26%	1
2026-05-12 11:54:00	$160.52	BUY	310	$49,761.20	2026-05-13 09:40:00	$175.18	Sold	$4,544.60	9.13%	1
2026-05-12 11:53:00	$160.83	BUY	310	$49,855.80	2026-05-13 09:40:00	$175.18	Sold	$4,450.05	8.93%	1
2026-05-12 11:52:00	$160.96	BUY	310	$49,897.60	2026-05-13 09:40:00	$175.18	Sold	$4,408.20	8.83%	1
2026-05-12 11:50:00	$161.06	BUY	310	$49,928.60	2026-05-13 09:40:00	$175.18	Sold	$4,377.17	8.77%	1
2026-05-12 11:48:00	$160.86	BUY	310	$49,865.10	2026-05-13 09:40:00	$175.18	Sold	$4,440.75	8.91%	1
2026-05-12 11:47:00	$160.95	BUY	310	$49,894.10	2026-05-13 09:40:00	$175.18	Sold	$4,411.70	8.84%	1
2026-05-12 11:46:00	$161.05	BUY	310	$49,925.50	2026-05-13 09:40:00	$175.18	Sold	$4,380.30	8.77%	1
2026-05-12 11:31:00	$160.92	BUY	310	$49,885.20	2026-05-13 09:40:00	$175.18	Sold	$4,420.60	8.86%	1
2026-05-12 11:30:00	$161.06	BUY	310	$49,927.10	2026-05-13 09:40:00	$175.18	Sold	$4,378.75	8.77%	1
2026-05-12 11:29:00	$160.66	BUY	310	$49,804.60	2026-05-13 09:40:00	$175.18	Sold	$4,501.20	9.04%	1
2026-05-12 11:28:00	$160.62	BUY	310	$49,792.20	2026-05-13 09:40:00	$175.18	Sold	$4,513.60	9.06%	1
2026-05-12 11:27:00	$161.12	BUY	310	$49,947.20	2026-05-13 09:40:00	$175.18	Sold	$4,358.60	8.73%	1
2026-05-12 11:26:00	$161.03	BUY	310	$49,919.30	2026-05-13 09:40:00	$175.18	Sold	$4,386.50	8.79%	1
2026-05-12 11:25:00	$161.04	BUY	310	$49,920.90	2026-05-13 09:40:00	$175.18	Sold	$4,384.95	8.78%	1
2026-05-12 11:24:00	$160.92	BUY	310	$49,885.20	2026-05-13 09:40:00	$175.18	Sold	$4,420.60	8.86%	1
2026-05-12 11:23:00	$160.84	BUY	310	$49,860.40	2026-05-13 09:40:00	$175.18	Sold	$4,445.40	8.92%	1
2026-05-12 11:22:00	$161.36	BUY	310	$50,021.60	2026-05-13 09:40:00	$175.18	Sold	$4,284.20	8.56%	1
2026-05-12 11:21:00	$161.35	BUY	310	$50,018.50	2026-05-13 09:40:00	$175.18	Sold	$4,287.30	8.57%	1
2026-05-12 11:20:00	$161.49	BUY	310	$50,060.40	2026-05-13 09:40:00	$175.18	Sold	$4,245.45	8.48%	1
2026-05-12 11:19:00	$161.30	BUY	310	$50,003.00	2026-05-13 09:40:00	$175.18	Sold	$4,302.80	8.61%	1
2026-05-12 11:18:00	$161.03	BUY	310	$49,919.30	2026-05-13 09:40:00	$175.18	Sold	$4,386.50	8.79%	1
2026-05-12 11:17:00	$161.20	BUY	310	$49,972.00	2026-05-13 09:40:00	$175.18	Sold	$4,333.80	8.67%	1
2026-05-12 11:16:00	$161.25	BUY	310	$49,987.50	2026-05-13 09:40:00	$175.18	Sold	$4,318.30	8.64%	1
2026-05-12 11:15:00	$161.44	BUY	310	$50,046.40	2026-05-13 09:40:00	$175.18	Sold	$4,259.40	8.51%	1
2026-05-12 11:14:00	$161.62	BUY	310	$50,102.20	2026-05-13 09:40:00	$175.18	Sold	$4,203.60	8.39%	1
2026-05-12 11:13:00	$162.01	BUY	310	$50,223.10	2026-05-13 09:40:00	$175.18	Sold	$4,082.70	8.13%	1
2026-05-12 11:12:00	$162.19	BUY	310	$50,278.90	2026-05-13 09:40:00	$175.18	Sold	$4,026.90	8.01%	1
2026-05-12 11:07:00	$162.45	BUY	310	$50,359.50	2026-05-13 09:40:00	$175.18	Sold	$3,946.30	7.84%	1
2026-05-12 11:05:00	$162.38	BUY	310	$50,337.80	2026-05-13 09:40:00	$175.18	Sold	$3,968.00	7.88%	1
2026-05-12 11:04:00	$162.52	BUY	310	$50,381.20	2026-05-13 09:40:00	$175.18	Sold	$3,924.60	7.79%	1
2026-05-12 11:02:00	$162.56	BUY	310	$50,393.60	2026-05-13 09:40:00	$175.18	Sold	$3,912.20	7.76%	1
2026-05-12 11:01:00	$162.50	BUY	310	$50,373.40	2026-05-13 09:40:00	$175.18	Sold	$3,932.35	7.81%	1
2026-05-12 10:35:00	$162.43	BUY	310	$50,353.30	2026-05-13 09:40:00	$175.18	Sold	$3,952.50	7.85%	1
2026-05-12 10:33:00	$162.59	BUY	310	$50,402.90	2026-05-13 09:40:00	$175.18	Sold	$3,902.90	7.74%	1
2026-05-12 10:32:00	$163.10	BUY	310	$50,561.00	2026-05-13 09:40:00	$175.18	Sold	$3,744.80	7.41%	1
2026-05-12 10:31:00	$163.59	BUY	310	$50,712.90	2026-05-13 09:40:00	$175.18	Sold	$3,592.90	7.08%	1
2026-05-12 10:30:00	$163.59	BUY	310	$50,712.90	2026-05-13 09:40:00	$175.18	Sold	$3,592.90	7.08%	1
2026-05-12 09:46:00	$168.38	SELL	310	$52,197.80	-	-		-	-
2026-05-12 09:43:00	$168.59	SELL	310	$52,262.90	-	-		-	-
2026-05-12 09:42:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-05-12 09:39:00	$167.18	SELL	310	$51,825.80	-	-		-	-
2026-05-12 09:34:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-05-12 09:32:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-05-11 12:24:00	$172.25	SELL	310	$53,397.50	-	-		-	-
2026-05-11 12:23:00	$172.18	SELL	310	$53,374.20	-	-		-	-
2026-05-11 12:19:00	$172.25	SELL	310	$53,398.10	-	-		-	-
2026-05-11 12:18:00	$172.52	SELL	310	$53,480.80	-	-		-	-
2026-05-11 12:17:00	$172.30	SELL	310	$53,413.00	-	-		-	-
2026-05-11 12:16:00	$172.59	SELL	310	$53,503.10	-	-		-	-
2026-05-11 12:15:00	$172.60	SELL	310	$53,506.90	-	-		-	-
2026-05-11 12:14:00	$172.57	SELL	310	$53,496.70	-	-		-	-
2026-05-11 12:13:00	$172.78	SELL	310	$53,561.80	-	-		-	-
2026-05-11 12:12:00	$172.36	SELL	310	$53,432.00	-	-		-	-
2026-05-11 12:11:00	$172.55	SELL	310	$53,491.70	-	-		-	-
2026-05-11 12:10:00	$172.76	SELL	310	$53,557.00	-	-		-	-
2026-05-11 12:09:00	$172.68	SELL	310	$53,530.80	-	-		-	-
2026-05-11 12:08:00	$172.69	SELL	310	$53,533.90	-	-		-	-
2026-05-11 12:07:00	$172.60	SELL	310	$53,506.00	-	-		-	-
2026-05-11 12:06:00	$172.25	SELL	310	$53,397.50	-	-		-	-
2026-05-11 12:05:00	$172.39	SELL	310	$53,439.40	-	-		-	-
2026-05-11 12:04:00	$172.52	SELL	310	$53,479.60	-	-		-	-
2026-05-11 12:03:00	$172.30	SELL	310	$53,413.00	-	-		-	-
2026-05-11 12:02:00	$172.43	SELL	310	$53,453.30	-	-		-	-
2026-05-11 12:01:00	$172.60	SELL	310	$53,506.00	-	-		-	-
2026-05-11 12:00:00	$172.56	SELL	310	$53,493.60	-	-		-	-
2026-05-11 11:59:00	$172.47	SELL	310	$53,464.10	-	-		-	-
2026-05-11 11:58:00	$172.43	SELL	310	$53,453.30	-	-		-	-
2026-05-11 11:57:00	$173.00	SELL	310	$53,630.00	-	-		-	-
2026-05-11 11:56:00	$173.14	SELL	310	$53,673.40	-	-		-	-
2026-05-11 11:55:00	$173.20	SELL	310	$53,692.00	-	-		-	-
2026-05-11 11:54:00	$173.11	SELL	310	$53,664.10	-	-		-	-
2026-05-11 11:53:00	$173.19	SELL	310	$53,688.90	-	-		-	-
2026-05-11 11:52:00	$173.13	SELL	310	$53,670.30	-	-		-	-
2026-05-11 11:51:00	$173.66	SELL	310	$53,835.00	-	-		-	-
2026-05-11 11:50:00	$173.55	SELL	310	$53,798.90	-	-		-	-
2026-05-11 11:49:00	$173.70	SELL	310	$53,847.00	-	-		-	-
2026-05-11 11:48:00	$173.83	SELL	310	$53,887.30	-	-		-	-
2026-05-11 11:47:00	$173.69	SELL	310	$53,842.80	-	-		-	-
2026-05-11 11:46:00	$173.66	SELL	310	$53,834.60	-	-		-	-
2026-05-11 11:45:00	$173.11	SELL	310	$53,664.10	-	-		-	-
2026-05-11 11:44:00	$173.27	SELL	310	$53,713.70	-	-		-	-
2026-05-11 11:43:00	$173.65	SELL	310	$53,831.50	-	-		-	-
2026-05-11 11:42:00	$173.14	SELL	310	$53,671.90	-	-		-	-
2026-05-11 11:41:00	$172.81	SELL	310	$53,569.60	-	-		-	-
2026-05-11 11:40:00	$172.81	SELL	310	$53,569.60	-	-		-	-
2026-05-11 11:39:00	$172.81	SELL	310	$53,571.10	-	-		-	-
2026-05-11 11:38:00	$173.44	SELL	310	$53,766.40	-	-		-	-
2026-05-11 11:37:00	$173.83	SELL	310	$53,887.30	-	-		-	-
2026-05-11 11:36:00	$173.31	SELL	310	$53,726.10	-	-		-	-
2026-05-11 11:35:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:34:00	$173.59	SELL	310	$53,812.40	-	-		-	-
2026-05-11 11:33:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:32:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:31:00	$173.80	SELL	310	$53,877.10	-	-		-	-
2026-05-11 11:30:00	$173.99	SELL	310	$53,936.90	-	-		-	-
2026-05-11 11:29:00	$173.77	SELL	310	$53,867.10	-	-		-	-
2026-05-11 11:28:00	$173.49	SELL	310	$53,781.90	-	-		-	-
2026-05-11 11:27:00	$173.36	SELL	310	$53,742.80	-	-		-	-
2026-05-11 11:26:00	$173.63	SELL	310	$53,825.30	-	-		-	-
2026-05-11 11:25:00	$173.41	SELL	310	$53,757.10	-	-		-	-
2026-05-11 11:24:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-05-11 11:23:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-05-11 11:22:00	$172.22	SELL	310	$53,388.20	-	-		-	-
2026-05-11 11:21:00	$172.32	SELL	310	$53,419.20	-	-		-	-
2026-05-11 11:20:00	$171.60	SELL	310	$53,196.00	-	-		-	-
2026-05-11 11:18:00	$172.06	SELL	310	$53,337.10	-	-		-	-
2026-05-11 11:17:00	$172.40	SELL	310	$53,444.20	-	-		-	-
2026-05-11 11:16:00	$172.32	SELL	310	$53,419.20	-	-		-	-
2026-05-11 11:15:00	$171.89	SELL	310	$53,285.90	-	-		-	-
2026-05-11 11:14:00	$172.26	SELL	310	$53,400.60	-	-		-	-
2026-05-11 11:13:00	$173.16	SELL	310	$53,679.60	-	-		-	-
2026-05-11 11:12:00	$173.28	SELL	310	$53,716.80	-	-		-	-
2026-05-11 11:11:00	$172.82	SELL	310	$53,574.20	-	-		-	-
2026-05-11 11:10:00	$172.77	SELL	310	$53,557.10	-	-		-	-
2026-05-11 11:09:00	$172.39	SELL	310	$53,440.90	-	-		-	-
2026-05-11 11:08:00	$171.67	SELL	310	$53,217.70	-	-		-	-
2026-05-11 11:07:00	$171.41	SELL	310	$53,136.50	-	-		-	-
2026-05-11 11:06:00	$171.58	SELL	310	$53,188.20	-	-		-	-
2026-05-11 11:05:00	$171.57	SELL	310	$53,186.70	-	-		-	-
2026-05-11 11:04:00	$171.57	SELL	310	$53,186.70	-	-		-	-
2026-05-11 11:03:00	$171.41	SELL	310	$53,135.60	-	-		-	-
2026-05-11 11:02:00	$171.20	SELL	310	$53,072.00	-	-		-	-
2026-05-11 11:01:00	$170.72	SELL	310	$52,921.60	-	-		-	-
2026-05-11 11:00:00	$170.60	SELL	310	$52,886.00	-	-		-	-
2026-05-11 10:59:00	$170.81	SELL	310	$52,951.10	-	-		-	-
2026-05-11 10:58:00	$170.84	SELL	310	$52,960.40	-	-		-	-
2026-05-11 10:57:00	$170.71	SELL	310	$52,920.10	-	-		-	-
2026-05-11 10:56:00	$170.28	SELL	310	$52,785.20	-	-		-	-
2026-05-11 10:55:00	$170.65	SELL	310	$52,901.50	-	-		-	-
2026-05-11 10:54:00	$170.23	SELL	310	$52,771.30	-	-		-	-
2026-05-11 10:53:00	$169.94	SELL	310	$52,681.40	-	-		-	-
2026-05-11 10:52:00	$169.44	SELL	310	$52,526.40	-	-		-	-
2026-05-11 10:43:00	$169.52	SELL	310	$52,551.20	-	-		-	-
2026-05-11 10:42:00	$169.68	SELL	310	$52,600.80	-	-		-	-
2026-05-11 10:41:00	$169.57	SELL	310	$52,566.70	-	-		-	-
2026-05-11 10:14:00	$169.35	SELL	310	$52,498.50	-	-		-	-
2026-05-08 15:59:00	$170.13	SELL	310	$52,740.30	-	-		-	-
2026-05-08 15:58:00	$170.01	SELL	310	$52,703.10	-	-		-	-
2026-05-08 15:57:00	$169.92	SELL	310	$52,675.20	-	-		-	-
2026-05-08 15:56:00	$169.49	SELL	310	$52,541.90	-	-		-	-
2026-05-08 15:38:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-05-08 15:36:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-05-08 15:31:00	$169.48	SELL	310	$52,537.20	-	-		-	-
2026-05-08 15:30:00	$169.56	SELL	310	$52,563.50	-	-		-	-
2026-05-08 15:29:00	$169.54	SELL	310	$52,557.40	-	-		-	-
2026-05-08 15:28:00	$169.43	SELL	310	$52,523.30	-	-		-	-
2026-05-08 15:27:00	$169.79	SELL	310	$52,633.40	-	-		-	-
2026-05-08 15:26:00	$170.00	SELL	310	$52,700.00	-	-		-	-
2026-05-08 15:25:00	$170.07	SELL	310	$52,721.70	-	-		-	-
2026-05-08 15:24:00	$170.24	SELL	310	$52,774.40	-	-		-	-
2026-05-08 15:23:00	$170.37	SELL	310	$52,814.70	-	-		-	-
2026-05-08 15:22:00	$170.39	SELL	310	$52,820.90	-	-		-	-
2026-05-08 15:21:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-05-08 15:20:00	$170.23	SELL	310	$52,772.40	-	-		-	-
2026-05-08 15:19:00	$170.22	SELL	310	$52,766.60	-	-		-	-
2026-05-08 15:18:00	$170.29	SELL	310	$52,789.90	-	-		-	-
2026-05-08 15:17:00	$170.27	SELL	310	$52,782.10	-	-		-	-
2026-05-08 15:16:00	$170.41	SELL	310	$52,827.10	-	-		-	-
2026-05-08 15:15:00	$170.19	SELL	310	$52,758.90	-	-		-	-
2026-05-08 15:14:00	$169.94	SELL	310	$52,679.90	-	-		-	-
2026-05-08 15:13:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-05-08 15:12:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-05-08 15:11:00	$170.40	SELL	310	$52,824.00	-	-		-	-
2026-05-08 15:10:00	$170.33	SELL	310	$52,802.30	-	-		-	-
2026-05-08 15:09:00	$170.42	SELL	310	$52,828.60	-	-		-	-
2026-05-08 15:08:00	$170.39	SELL	310	$52,819.40	-	-		-	-
2026-05-08 15:07:00	$169.94	SELL	310	$52,681.40	-	-		-	-
2026-05-08 15:06:00	$169.93	SELL	310	$52,676.80	-	-		-	-
2026-05-08 15:05:00	$169.63	SELL	310	$52,583.80	-	-		-	-
2026-05-06 09:43:00	$174.18	SELL	290	$50,512.20	-	-		-	-
2026-05-06 09:36:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-05-06 09:35:00	$174.60	SELL	290	$50,634.00	-	-		-	-
2026-05-06 09:34:00	$174.64	SELL	290	$50,645.60	-	-		-	-
2026-05-06 09:33:00	$173.42	SELL	290	$50,291.80	-	-		-	-
2026-05-06 09:32:00	$174.36	SELL	290	$50,564.40	-	-		-	-
2026-05-06 09:31:00	$173.43	SELL	290	$50,294.70	-	-		-	-
2026-05-06 09:30:00	$173.29	SELL	290	$50,254.10	-	-		-	-
2026-05-05 14:57:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-05-05 14:56:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-05-05 14:50:00	$171.56	SELL	300	$51,466.90	-	-		-	-
2026-05-05 14:48:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-05-05 14:47:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-05-05 14:46:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-05-05 14:45:00	$172.00	SELL	300	$51,600.20	-	-		-	-
2026-05-05 14:44:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-05-05 14:43:00	$172.21	SELL	300	$51,662.20	-	-		-	-
2026-05-05 14:42:00	$172.12	SELL	300	$51,634.50	-	-		-	-
2026-05-05 14:41:00	$172.09	SELL	300	$51,626.50	-	-		-	-
2026-05-05 14:40:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-05-05 14:39:00	$172.44	SELL	300	$51,732.30	-	-		-	-
2026-05-05 14:38:00	$172.49	SELL	300	$51,745.60	-	-		-	-
2026-05-05 14:37:00	$172.47	SELL	300	$51,741.00	-	-		-	-
2026-05-05 14:36:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 14:35:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-05-05 14:34:00	$172.15	SELL	300	$51,644.40	-	-		-	-
2026-05-05 14:33:00	$172.05	SELL	300	$51,616.00	-	-		-	-
2026-05-05 14:32:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-05-05 14:31:00	$171.99	SELL	300	$51,595.50	-	-		-	-
2026-05-05 14:30:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-05-05 14:29:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-05-05 14:28:00	$171.88	SELL	300	$51,562.50	-	-		-	-
2026-05-05 14:27:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-05-05 14:26:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 14:25:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-05-05 14:24:00	$171.80	SELL	300	$51,540.00	-	-		-	-
2026-05-05 14:23:00	$171.98	SELL	300	$51,594.20	-	-		-	-
2026-05-05 14:22:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-05-05 14:21:00	$171.98	SELL	300	$51,592.50	-	-		-	-
2026-05-05 14:20:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-05-05 14:19:00	$171.99	SELL	300	$51,595.50	-	-		-	-
2026-05-05 14:18:00	$172.09	SELL	300	$51,626.70	-	-		-	-
2026-05-05 14:17:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 14:16:00	$172.03	SELL	300	$51,608.90	-	-		-	-
2026-05-05 14:15:00	$171.97	SELL	300	$51,589.50	-	-		-	-
2026-05-05 14:14:00	$172.10	SELL	300	$51,628.50	-	-		-	-
2026-05-05 14:13:00	$172.04	SELL	300	$51,610.50	-	-		-	-
2026-05-05 14:12:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-05-05 14:11:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-05-05 14:10:00	$172.25	SELL	300	$51,674.90	-	-		-	-
2026-05-05 14:09:00	$171.95	SELL	300	$51,585.00	-	-		-	-
2026-05-05 14:08:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-05-05 14:07:00	$172.34	SELL	300	$51,700.70	-	-		-	-
2026-05-05 14:06:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-05-05 14:05:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-05-05 14:04:00	$172.32	SELL	300	$51,694.50	-	-		-	-
2026-05-05 14:03:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-05-05 14:02:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-05-05 14:01:00	$171.68	SELL	300	$51,502.50	-	-		-	-
2026-05-05 14:00:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-05-05 13:59:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-05-05 13:58:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-05-05 13:57:00	$171.82	SELL	300	$51,546.30	-	-		-	-
2026-05-05 13:56:00	$171.73	SELL	300	$51,519.00	-	-		-	-
2026-05-05 13:55:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-05-05 13:54:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-05-05 13:53:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-05-05 13:52:00	$171.57	SELL	300	$51,469.50	-	-		-	-
2026-05-05 13:51:00	$171.76	SELL	300	$51,529.10	-	-		-	-
2026-05-05 13:50:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-05-05 13:49:00	$171.75	SELL	300	$51,525.00	-	-		-	-
2026-05-05 13:48:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-05-05 13:47:00	$171.83	SELL	300	$51,549.00	-	-		-	-
2026-05-05 13:46:00	$171.88	SELL	300	$51,562.50	-	-		-	-
2026-05-05 13:45:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-05-05 13:44:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-05-05 13:43:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-05-05 13:42:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 13:41:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-05-05 13:40:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-05-05 13:39:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-05-05 13:38:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-05-05 13:37:00	$172.08	SELL	300	$51,622.50	-	-		-	-
2026-05-05 13:36:00	$172.26	SELL	300	$51,679.30	-	-		-	-
2026-05-05 13:35:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-05-05 13:34:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-05-05 13:33:00	$172.33	SELL	300	$51,697.50	-	-		-	-
2026-05-05 13:32:00	$172.38	SELL	300	$51,714.90	-	-		-	-
2026-05-05 13:31:00	$172.44	SELL	300	$51,732.00	-	-		-	-
2026-05-05 13:30:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-05-05 13:29:00	$172.52	SELL	300	$51,756.00	-	-		-	-
2026-05-05 13:28:00	$172.50	SELL	300	$51,748.50	-	-		-	-
2026-05-05 13:27:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-05-05 13:26:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-05-05 13:25:00	$172.42	SELL	300	$51,724.50	-	-		-	-
2026-05-05 13:24:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-05-05 13:23:00	$172.30	SELL	300	$51,689.80	-	-		-	-
2026-05-05 13:22:00	$172.40	SELL	300	$51,720.00	-	-		-	-
2026-05-05 13:21:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-05-05 13:20:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-05-05 13:19:00	$172.94	SELL	300	$51,882.00	-	-		-	-
2026-05-05 13:18:00	$172.84	SELL	300	$51,850.50	-	-		-	-
2026-05-05 13:17:00	$172.67	SELL	300	$51,799.50	-	-		-	-
2026-05-05 13:16:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-05-05 13:15:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-05-05 13:14:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-05-05 13:13:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-05-05 13:12:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-05-05 13:11:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-05-05 13:10:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 13:09:00	$172.20	SELL	300	$51,658.50	-	-		-	-
2026-05-05 13:08:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-05-05 13:07:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-05-05 13:06:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-05-05 13:05:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-05-05 13:04:00	$172.62	SELL	300	$51,786.00	-	-		-	-
2026-05-05 13:03:00	$172.42	SELL	300	$51,726.00	-	-		-	-
2026-05-05 13:02:00	$171.96	SELL	300	$51,586.50	-	-		-	-
2026-05-05 13:01:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-05-05 13:00:00	$171.72	SELL	300	$51,514.50	-	-		-	-
2026-05-05 12:59:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-05-05 12:58:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-05-05 12:57:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-05-05 12:56:00	$172.00	SELL	300	$51,598.50	-	-		-	-
2026-05-05 12:55:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 12:54:00	$171.94	SELL	300	$51,580.50	-	-		-	-
2026-05-05 12:53:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-05-05 12:52:00	$171.61	SELL	300	$51,483.10	-	-		-	-
2026-05-05 12:51:00	$171.34	SELL	300	$51,402.00	-	-		-	-
2026-05-05 12:50:00	$171.38	SELL	300	$51,414.00	-	-		-	-
2026-05-05 12:49:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-05-05 12:48:00	$171.42	SELL	300	$51,424.50	-	-		-	-
2026-05-05 12:47:00	$171.26	SELL	300	$51,378.00	-	-		-	-
2026-05-05 12:46:00	$170.95	SELL	300	$51,283.50	-	-		-	-
2026-05-05 12:45:00	$171.06	SELL	300	$51,316.50	-	-		-	-
2026-05-05 12:38:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-05-05 12:37:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-05-05 12:36:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-05-05 12:35:00	$170.66	SELL	300	$51,199.00	-	-		-	-
2026-05-05 12:34:00	$170.64	SELL	300	$51,190.60	-	-		-	-
2026-05-05 12:32:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-05-05 12:30:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-05-05 12:29:00	$170.92	SELL	300	$51,275.60	-	-		-	-
2026-05-05 12:28:00	$170.77	SELL	300	$51,229.50	-	-		-	-
2026-05-05 12:27:00	$171.35	SELL	300	$51,404.60	-	-		-	-
2026-05-05 12:26:00	$171.50	SELL	300	$51,449.90	-	-		-	-
2026-05-05 12:25:00	$171.38	SELL	300	$51,415.20	-	-		-	-
2026-05-05 12:24:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-05-05 12:23:00	$171.51	SELL	300	$51,453.00	-	-		-	-
2026-05-05 12:22:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-05-05 12:21:00	$171.89	SELL	300	$51,567.00	-	-		-	-
2026-05-05 12:20:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-05-05 12:19:00	$172.06	SELL	300	$51,618.20	-	-		-	-
2026-05-05 12:18:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-05-05 12:17:00	$171.63	SELL	300	$51,487.90	-	-		-	-
2026-05-05 12:16:00	$171.95	SELL	300	$51,583.50	-	-		-	-
2026-05-05 12:15:00	$171.96	SELL	300	$51,586.50	-	-		-	-
2026-05-05 12:14:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-05-05 12:13:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-05-05 12:12:00	$171.72	SELL	300	$51,514.60	-	-		-	-
2026-05-05 12:11:00	$171.75	SELL	300	$51,525.00	-	-		-	-
2026-05-05 12:10:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-05-05 12:09:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-05-05 12:08:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-05-05 12:07:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-05-05 12:06:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-05-05 12:05:00	$171.01	SELL	300	$51,302.00	-	-		-	-
2026-05-05 12:04:00	$170.91	SELL	300	$51,273.00	-	-		-	-
2026-05-05 12:03:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-05-05 12:02:00	$170.96	SELL	300	$51,288.10	-	-		-	-
2026-05-05 12:01:00	$171.29	SELL	300	$51,387.00	-	-		-	-
2026-05-05 12:00:00	$170.93	SELL	300	$51,277.50	-	-		-	-
2026-05-05 11:59:00	$170.82	SELL	300	$51,244.50	-	-		-	-
2026-05-05 11:58:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-05-05 11:56:00	$170.72	SELL	300	$51,214.60	-	-		-	-
2026-05-05 11:55:00	$170.80	SELL	300	$51,238.50	-	-		-	-
2026-05-05 11:51:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-05-05 11:50:00	$171.54	SELL	300	$51,462.80	-	-		-	-
2026-05-05 11:49:00	$171.73	SELL	300	$51,519.80	-	-		-	-
2026-05-05 11:48:00	$171.71	SELL	300	$51,513.00	-	-		-	-
2026-05-05 11:47:00	$171.69	SELL	300	$51,507.00	-	-		-	-
2026-05-05 11:46:00	$171.77	SELL	300	$51,529.50	-	-		-	-
2026-05-05 11:45:00	$171.34	SELL	300	$51,402.00	-	-		-	-
2026-05-05 11:44:00	$170.97	SELL	300	$51,289.50	-	-		-	-
2026-05-05 11:43:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-05-05 11:42:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-05-05 11:41:00	$171.35	SELL	300	$51,405.00	-	-		-	-
2026-05-05 11:40:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-05-05 11:39:00	$171.09	SELL	300	$51,327.60	-	-		-	-
2026-05-05 11:38:00	$171.29	SELL	300	$51,387.00	-	-		-	-
2026-05-05 11:37:00	$171.18	SELL	300	$51,354.10	-	-		-	-
2026-05-05 11:36:00	$170.91	SELL	300	$51,271.50	-	-		-	-
2026-05-05 11:35:00	$170.43	SELL	300	$51,130.00	-	-		-	-
2026-05-05 11:34:00	$170.19	SELL	300	$51,055.50	-	-		-	-
2026-05-05 11:33:00	$170.12	SELL	300	$51,034.50	-	-		-	-
2026-05-05 11:32:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-05-05 11:31:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-05-05 11:27:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-05-05 09:30:00	$169.73	SELL	300	$50,919.00	-	-		-	-
2026-04-29 10:16:00	$152.22	BUY	330	$50,232.60	2026-05-05 09:30:00	$169.73	Sold	$5,778.30	11.5%	6
2026-04-29 10:15:00	$151.71	BUY	330	$50,064.30	2026-05-05 09:30:00	$169.73	Sold	$5,946.60	11.88%	6
2026-04-29 10:14:00	$151.74	BUY	330	$50,074.20	2026-05-05 09:30:00	$169.73	Sold	$5,936.70	11.86%	6
2026-04-29 10:13:00	$151.90	BUY	330	$50,127.00	2026-05-05 09:30:00	$169.73	Sold	$5,883.90	11.74%	6
2026-04-29 10:12:00	$152.39	BUY	330	$50,288.70	2026-05-05 09:30:00	$169.73	Sold	$5,722.20	11.38%	6
2026-04-29 10:11:00	$151.78	BUY	330	$50,087.40	2026-05-05 09:30:00	$169.73	Sold	$5,923.50	11.83%	6
2026-04-29 10:10:00	$151.89	BUY	330	$50,123.70	2026-05-05 09:30:00	$169.73	Sold	$5,887.20	11.75%	6
2026-04-29 10:09:00	$152.40	BUY	330	$50,292.00	2026-05-05 09:30:00	$169.73	Sold	$5,718.90	11.37%	6
2026-04-29 10:08:00	$152.30	BUY	330	$50,259.00	2026-05-05 09:30:00	$169.73	Sold	$5,751.90	11.44%	6
2026-04-24 09:33:00	$169.56	SELL	300	$50,868.00	-	-		-	-
2026-04-24 09:32:00	$169.80	SELL	300	$50,940.00	-	-		-	-
2026-04-24 09:31:00	$169.81	SELL	300	$50,943.00	-	-		-	-
2026-04-24 09:30:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-04-23 15:59:00	$165.58	SELL	320	$52,985.60	-	-		-	-
2026-04-23 15:58:00	$165.45	SELL	320	$52,944.00	-	-		-	-
2026-04-23 14:49:00	$165.56	SELL	320	$52,980.40	-	-		-	-
2026-04-23 14:48:00	$165.46	SELL	320	$52,947.20	-	-		-	-
2026-04-23 14:37:00	$165.56	SELL	320	$52,977.60	-	-		-	-
2026-04-23 14:36:00	$165.53	SELL	320	$52,969.60	-	-		-	-
2026-04-23 14:35:00	$165.42	SELL	320	$52,935.80	-	-		-	-
2026-04-23 14:34:00	$165.55	SELL	320	$52,974.60	-	-		-	-
2026-04-23 14:32:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-04-23 14:31:00	$165.60	SELL	320	$52,992.60	-	-		-	-
2026-04-23 14:30:00	$165.54	SELL	320	$52,972.80	-	-		-	-
2026-04-23 14:17:00	$165.43	SELL	320	$52,937.60	-	-		-	-
2026-04-23 14:16:00	$165.59	SELL	320	$52,988.80	-	-		-	-
2026-04-23 14:01:00	$165.80	SELL	320	$53,056.00	-	-		-	-
2026-04-23 13:08:00	$165.67	SELL	320	$53,012.80	-	-		-	-
2026-04-23 13:07:00	$166.09	SELL	320	$53,147.20	-	-		-	-
2026-04-23 13:06:00	$166.06	SELL	320	$53,139.20	-	-		-	-
2026-04-23 13:05:00	$166.45	SELL	320	$53,264.00	-	-		-	-
2026-04-23 13:04:00	$166.43	SELL	320	$53,256.00	-	-		-	-
2026-04-23 13:03:00	$166.53	SELL	320	$53,289.60	-	-		-	-
2026-04-23 13:02:00	$166.66	SELL	320	$53,331.20	-	-		-	-
2026-04-23 13:01:00	$166.50	SELL	320	$53,280.00	-	-		-	-
2026-04-23 13:00:00	$167.25	SELL	320	$53,518.40	-	-		-	-
2026-04-23 12:59:00	$167.05	SELL	320	$53,456.00	-	-		-	-
2026-04-23 12:58:00	$167.00	SELL	320	$53,440.00	-	-		-	-
2026-04-23 12:57:00	$167.34	SELL	320	$53,548.80	-	-		-	-
2026-04-23 12:56:00	$167.28	SELL	320	$53,528.00	-	-		-	-
2026-04-23 12:55:00	$167.15	SELL	320	$53,488.00	-	-		-	-
2026-04-23 12:54:00	$167.19	SELL	320	$53,500.80	-	-		-	-
2026-04-23 12:53:00	$167.52	SELL	320	$53,606.40	-	-		-	-
2026-04-23 12:52:00	$167.82	SELL	320	$53,702.40	-	-		-	-
2026-04-23 12:51:00	$167.56	SELL	320	$53,619.20	-	-		-	-
2026-04-23 12:50:00	$167.30	SELL	320	$53,535.50	-	-		-	-
2026-04-23 12:49:00	$167.16	SELL	320	$53,491.30	-	-		-	-
2026-04-23 12:48:00	$167.28	SELL	320	$53,528.40	-	-		-	-
2026-04-23 12:47:00	$167.15	SELL	320	$53,488.00	-	-		-	-
2026-04-23 12:46:00	$167.46	SELL	320	$53,586.00	-	-		-	-
2026-04-23 12:45:00	$167.56	SELL	320	$53,619.20	-	-		-	-
2026-04-23 12:44:00	$167.29	SELL	320	$53,532.80	-	-		-	-
2026-04-23 12:43:00	$167.13	SELL	320	$53,483.20	-	-		-	-
2026-04-23 12:42:00	$167.11	SELL	320	$53,475.20	-	-		-	-
2026-04-23 12:41:00	$167.33	SELL	320	$53,544.90	-	-		-	-
2026-04-23 12:40:00	$167.30	SELL	320	$53,536.00	-	-		-	-
2026-04-23 12:39:00	$167.41	SELL	320	$53,571.20	-	-		-	-
2026-04-23 12:38:00	$167.40	SELL	320	$53,568.00	-	-		-	-
2026-04-23 12:37:00	$167.28	SELL	320	$53,529.60	-	-		-	-
2026-04-23 12:36:00	$167.50	SELL	320	$53,600.00	-	-		-	-
2026-04-23 12:35:00	$167.42	SELL	320	$53,572.80	-	-		-	-
2026-04-23 12:34:00	$167.23	SELL	320	$53,513.60	-	-		-	-
2026-04-23 12:33:00	$167.42	SELL	320	$53,574.40	-	-		-	-
2026-04-23 12:32:00	$167.28	SELL	320	$53,529.60	-	-		-	-
2026-04-23 12:31:00	$167.25	SELL	320	$53,520.00	-	-		-	-
2026-04-23 12:30:00	$167.00	SELL	320	$53,440.00	-	-		-	-
2026-04-23 12:29:00	$167.08	SELL	320	$53,465.60	-	-		-	-
2026-04-23 12:28:00	$167.19	SELL	320	$53,499.20	-	-		-	-
2026-04-23 12:27:00	$167.11	SELL	320	$53,475.20	-	-		-	-
2026-04-23 12:26:00	$167.16	SELL	320	$53,491.20	-	-		-	-
2026-04-23 12:25:00	$167.19	SELL	320	$53,500.80	-	-		-	-
2026-04-23 12:24:00	$166.87	SELL	320	$53,396.80	-	-		-	-
2026-04-23 12:23:00	$166.63	SELL	320	$53,320.00	-	-		-	-
2026-04-23 12:22:00	$166.33	SELL	320	$53,225.60	-	-		-	-
2026-04-23 12:21:00	$166.59	SELL	320	$53,308.80	-	-		-	-
2026-04-23 12:20:00	$166.42	SELL	320	$53,254.40	-	-		-	-
2026-04-23 12:19:00	$166.56	SELL	320	$53,299.20	-	-		-	-
2026-04-23 12:18:00	$166.52	SELL	320	$53,286.40	-	-		-	-
2026-04-23 12:17:00	$166.50	SELL	320	$53,278.40	-	-		-	-
2026-04-23 12:16:00	$166.63	SELL	320	$53,321.60	-	-		-	-
2026-04-23 12:15:00	$166.42	SELL	320	$53,254.40	-	-		-	-
2026-04-23 12:14:00	$166.22	SELL	320	$53,190.40	-	-		-	-
2026-04-23 12:13:00	$166.13	SELL	320	$53,163.20	-	-		-	-
2026-04-23 12:12:00	$165.86	SELL	320	$53,075.20	-	-		-	-
2026-04-23 12:11:00	$165.54	SELL	320	$52,971.20	-	-		-	-
2026-04-23 12:10:00	$165.43	SELL	320	$52,936.70	-	-		-	-
2026-04-23 12:09:00	$165.39	SELL	320	$52,923.20	-	-		-	-
2026-04-23 12:08:00	$165.14	SELL	320	$52,845.00	-	-		-	-
2026-04-23 12:07:00	$165.49	SELL	320	$52,955.50	-	-		-	-
2026-04-23 12:06:00	$165.41	SELL	320	$52,932.00	-	-		-	-
2026-04-23 12:05:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-04-23 12:04:00	$164.87	SELL	320	$52,758.40	-	-		-	-
2026-04-23 12:03:00	$165.34	SELL	320	$52,907.20	-	-		-	-
2026-04-23 12:02:00	$165.70	SELL	320	$53,024.00	-	-		-	-
2026-04-23 12:01:00	$165.62	SELL	320	$52,998.40	-	-		-	-
2026-04-23 12:00:00	$165.67	SELL	320	$53,014.40	-	-		-	-
2026-04-23 11:59:00	$165.77	SELL	320	$53,046.40	-	-		-	-
2026-04-23 11:58:00	$165.99	SELL	320	$53,116.80	-	-		-	-
2026-04-23 11:57:00	$165.74	SELL	320	$53,036.80	-	-		-	-
2026-04-23 11:56:00	$165.62	SELL	320	$52,998.40	-	-		-	-
2026-04-23 11:55:00	$165.02	SELL	320	$52,807.00	-	-		-	-
2026-04-23 11:54:00	$164.97	SELL	320	$52,790.50	-	-		-	-
2026-04-23 11:53:00	$165.09	SELL	320	$52,828.80	-	-		-	-
2026-04-23 11:52:00	$165.24	SELL	320	$52,876.40	-	-		-	-
2026-04-23 11:51:00	$165.02	SELL	320	$52,806.40	-	-		-	-
2026-04-23 11:50:00	$164.82	SELL	320	$52,742.40	-	-		-	-
2026-04-23 11:49:00	$165.08	SELL	320	$52,824.50	-	-		-	-
2026-04-23 11:48:00	$165.40	SELL	320	$52,928.00	-	-		-	-
2026-04-23 11:47:00	$165.59	SELL	320	$52,988.80	-	-		-	-
2026-04-23 11:46:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-04-23 11:45:00	$165.56	SELL	320	$52,979.20	-	-		-	-
2026-04-23 11:44:00	$165.84	SELL	320	$53,068.80	-	-		-	-
2026-04-23 11:43:00	$166.05	SELL	320	$53,136.00	-	-		-	-
2026-04-23 11:42:00	$166.16	SELL	320	$53,171.20	-	-		-	-
2026-04-23 11:41:00	$166.19	SELL	320	$53,180.80	-	-		-	-
2026-04-23 11:40:00	$166.16	SELL	320	$53,171.20	-	-		-	-
2026-04-23 11:39:00	$166.05	SELL	320	$53,136.00	-	-		-	-
2026-04-23 11:38:00	$165.98	SELL	320	$53,113.60	-	-		-	-
2026-04-23 11:37:00	$165.59	SELL	320	$52,988.80	-	-		-	-
2026-04-23 11:36:00	$165.69	SELL	320	$53,020.80	-	-		-	-
2026-04-23 11:35:00	$165.71	SELL	320	$53,027.20	-	-		-	-
2026-04-23 11:34:00	$166.15	SELL	320	$53,168.00	-	-		-	-
2026-04-23 11:33:00	$166.20	SELL	320	$53,184.00	-	-		-	-
2026-04-23 11:32:00	$165.70	SELL	320	$53,024.00	-	-		-	-
2026-04-23 11:31:00	$165.60	SELL	320	$52,992.00	-	-		-	-
2026-04-23 11:30:00	$165.44	SELL	320	$52,940.80	-	-		-	-
2026-04-23 11:29:00	$165.53	SELL	320	$52,969.60	-	-		-	-
2026-04-23 11:28:00	$165.50	SELL	320	$52,960.00	-	-		-	-
2026-04-23 11:27:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-04-23 11:26:00	$165.28	SELL	320	$52,889.60	-	-		-	-
2026-04-23 11:25:00	$165.24	SELL	320	$52,876.80	-	-		-	-
2026-04-23 11:24:00	$165.63	SELL	320	$53,001.60	-	-		-	-
2026-04-23 11:23:00	$165.54	SELL	320	$52,972.80	-	-		-	-
2026-04-23 11:22:00	$165.05	SELL	320	$52,816.00	-	-		-	-
2026-04-23 11:21:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-23 11:20:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-23 11:19:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-04-23 11:18:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-23 11:17:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-04-23 11:16:00	$164.30	SELL	320	$52,576.00	-	-		-	-
2026-04-23 11:15:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-04-23 11:14:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-23 11:13:00	$164.20	SELL	320	$52,544.00	-	-		-	-
2026-04-23 11:12:00	$164.25	SELL	320	$52,560.00	-	-		-	-
2026-04-23 11:11:00	$164.13	SELL	320	$52,521.60	-	-		-	-
2026-04-23 11:10:00	$164.07	SELL	320	$52,502.40	-	-		-	-
2026-04-23 11:09:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-04-23 11:08:00	$163.55	SELL	320	$52,336.00	-	-		-	-
2026-04-23 11:07:00	$163.34	SELL	320	$52,268.80	-	-		-	-
2026-04-23 11:06:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-23 11:05:00	$163.78	SELL	320	$52,409.60	-	-		-	-
2026-04-23 11:04:00	$163.79	SELL	320	$52,412.80	-	-		-	-
2026-04-23 11:03:00	$163.47	SELL	320	$52,310.40	-	-		-	-
2026-04-23 11:02:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-04-23 11:01:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-04-23 11:00:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-04-23 10:59:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-04-23 10:58:00	$163.50	SELL	320	$52,320.00	-	-		-	-
2026-04-23 10:57:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-23 10:56:00	$163.82	SELL	320	$52,422.40	-	-		-	-
2026-04-23 10:55:00	$164.11	SELL	320	$52,515.20	-	-		-	-
2026-04-23 10:54:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-04-23 10:53:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-04-23 10:52:00	$163.96	SELL	320	$52,467.20	-	-		-	-
2026-04-23 10:51:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-23 10:50:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-04-23 10:49:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-04-23 10:48:00	$163.56	SELL	320	$52,339.20	-	-		-	-
2026-04-23 10:47:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-04-23 10:46:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-23 10:45:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-23 10:40:00	$162.77	SELL	320	$52,086.40	-	-		-	-
2026-04-23 10:38:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-23 10:37:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-04-23 10:36:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-23 10:10:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-23 10:09:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-23 10:08:00	$163.21	SELL	320	$52,227.20	-	-		-	-
2026-04-23 10:07:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-23 10:06:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-04-23 10:05:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-04-23 09:59:00	$162.80	SELL	320	$52,096.00	-	-		-	-
2026-04-23 09:57:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-23 09:56:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-23 09:55:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-23 09:54:00	$163.59	SELL	320	$52,348.80	-	-		-	-
2026-04-23 09:53:00	$164.79	SELL	320	$52,732.80	-	-		-	-
2026-04-23 09:52:00	$164.55	SELL	320	$52,656.00	-	-		-	-
2026-04-23 09:51:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-04-23 09:50:00	$163.83	SELL	320	$52,425.60	-	-		-	-
2026-04-23 09:49:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-04-23 09:48:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-04-23 09:47:00	$163.37	SELL	320	$52,278.40	-	-		-	-
2026-04-23 09:46:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-23 09:45:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-04-23 09:44:00	$162.98	SELL	320	$52,153.60	-	-		-	-
2026-04-23 09:43:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-23 09:42:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-23 09:41:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-23 09:40:00	$163.88	SELL	320	$52,441.60	-	-		-	-
2026-04-23 09:39:00	$164.36	SELL	320	$52,595.20	-	-		-	-
2026-04-23 09:38:00	$164.33	SELL	320	$52,585.60	-	-		-	-
2026-04-23 09:37:00	$163.46	SELL	320	$52,307.20	-	-		-	-
2026-04-23 09:36:00	$163.96	SELL	320	$52,467.20	-	-		-	-
2026-04-23 09:35:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-23 09:34:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-04-23 09:33:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-04-23 09:32:00	$160.46	SELL	320	$51,347.20	-	-		-	-
2026-04-23 09:31:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-04-23 09:30:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-04-22 15:59:00	$157.32	SELL	330	$51,915.60	-	-		-	-
2026-04-22 15:58:00	$157.39	SELL	330	$51,938.70	-	-		-	-
2026-04-22 15:57:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-04-22 15:56:00	$157.18	SELL	330	$51,867.80	-	-		-	-
2026-04-22 15:55:00	$157.25	SELL	330	$51,892.50	-	-		-	-
2026-04-22 15:54:00	$157.44	SELL	330	$51,955.20	-	-		-	-
2026-04-22 15:53:00	$157.20	SELL	330	$51,876.00	-	-		-	-
2026-04-22 15:52:00	$156.78	SELL	330	$51,737.40	-	-		-	-
2026-04-22 15:51:00	$157.03	SELL	330	$51,819.90	-	-		-	-
2026-04-22 15:50:00	$157.29	SELL	330	$51,904.10	-	-		-	-
2026-04-22 15:49:00	$157.67	SELL	330	$52,031.10	-	-		-	-
2026-04-22 15:48:00	$157.63	SELL	330	$52,017.90	-	-		-	-
2026-04-22 15:47:00	$157.54	SELL	330	$51,986.60	-	-		-	-
2026-04-22 15:46:00	$157.52	SELL	330	$51,981.20	-	-		-	-
2026-04-22 15:45:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:44:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-04-22 15:43:00	$157.52	SELL	330	$51,979.90	-	-		-	-
2026-04-22 15:42:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:41:00	$157.32	SELL	330	$51,915.60	-	-		-	-
2026-04-22 15:40:00	$157.25	SELL	330	$51,892.50	-	-		-	-
2026-04-22 15:39:00	$157.23	SELL	330	$51,885.90	-	-		-	-
2026-04-22 15:38:00	$157.22	SELL	330	$51,882.60	-	-		-	-
2026-04-22 15:37:00	$157.26	SELL	330	$51,894.10	-	-		-	-
2026-04-22 15:36:00	$157.16	SELL	330	$51,861.10	-	-		-	-
2026-04-22 15:35:00	$157.13	SELL	330	$51,852.90	-	-		-	-
2026-04-22 15:34:00	$157.30	SELL	330	$51,909.00	-	-		-	-
2026-04-22 15:33:00	$157.19	SELL	330	$51,871.10	-	-		-	-
2026-04-22 15:32:00	$157.03	SELL	330	$51,819.90	-	-		-	-
2026-04-22 15:31:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-04-22 15:30:00	$156.91	SELL	330	$51,780.30	-	-		-	-
2026-04-22 15:29:00	$157.15	SELL	330	$51,859.50	-	-		-	-
2026-04-22 15:28:00	$157.14	SELL	330	$51,856.20	-	-		-	-
2026-04-22 15:27:00	$157.14	SELL	330	$51,856.20	-	-		-	-
2026-04-22 15:26:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-04-22 15:25:00	$157.16	SELL	330	$51,862.80	-	-		-	-
2026-04-22 15:24:00	$156.99	SELL	330	$51,806.70	-	-		-	-
2026-04-22 15:23:00	$157.09	SELL	330	$51,838.10	-	-		-	-
2026-04-22 15:22:00	$157.21	SELL	330	$51,880.00	-	-		-	-
2026-04-22 15:21:00	$157.41	SELL	330	$51,945.30	-	-		-	-
2026-04-22 15:20:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-04-22 15:19:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-04-22 15:18:00	$157.52	SELL	330	$51,981.30	-	-		-	-
2026-04-22 15:17:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-04-22 15:16:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:15:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-04-22 15:14:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:13:00	$157.26	SELL	330	$51,895.80	-	-		-	-
2026-04-22 15:12:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-04-22 15:11:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-04-22 15:10:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-04-22 15:09:00	$156.94	SELL	330	$51,790.20	-	-		-	-
2026-04-22 15:08:00	$156.96	SELL	330	$51,795.80	-	-		-	-
2026-04-22 15:07:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-04-22 15:06:00	$157.15	SELL	330	$51,859.50	-	-		-	-
2026-04-22 15:05:00	$157.05	SELL	330	$51,826.50	-	-		-	-
2026-04-22 15:04:00	$156.85	SELL	330	$51,760.50	-	-		-	-
2026-04-22 15:03:00	$156.77	SELL	330	$51,734.10	-	-		-	-
2026-04-22 15:02:00	$156.84	SELL	330	$51,757.20	-	-		-	-
2026-04-22 15:01:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-04-22 15:00:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-04-22 14:59:00	$157.61	SELL	330	$52,009.60	-	-		-	-
2026-04-22 14:58:00	$157.62	SELL	330	$52,014.30	-	-		-	-
2026-04-22 14:57:00	$157.62	SELL	330	$52,014.60	-	-		-	-
2026-04-22 14:56:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-04-22 14:55:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-04-22 14:54:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-04-22 14:53:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-04-22 14:52:00	$158.38	SELL	330	$52,264.80	-	-		-	-
2026-04-22 14:51:00	$158.44	SELL	330	$52,285.20	-	-		-	-
2026-04-22 14:50:00	$158.31	SELL	330	$52,242.00	-	-		-	-
2026-04-22 14:49:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-22 14:48:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-04-22 14:47:00	$158.42	SELL	330	$52,279.20	-	-		-	-
2026-04-22 14:46:00	$158.38	SELL	330	$52,264.20	-	-		-	-
2026-04-22 14:45:00	$158.38	SELL	330	$52,264.80	-	-		-	-
2026-04-22 14:44:00	$158.29	SELL	330	$52,234.30	-	-		-	-
2026-04-22 14:43:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-04-22 14:42:00	$158.13	SELL	330	$52,181.20	-	-		-	-
2026-04-22 14:41:00	$158.11	SELL	330	$52,176.30	-	-		-	-
2026-04-22 14:40:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-04-22 14:39:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-04-22 14:38:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-04-22 14:37:00	$158.20	SELL	330	$52,204.40	-	-		-	-
2026-04-22 14:36:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-04-22 14:35:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-04-22 14:34:00	$158.25	SELL	330	$52,220.90	-	-		-	-
2026-04-22 14:33:00	$158.63	SELL	330	$52,346.90	-	-		-	-
2026-04-22 14:32:00	$158.63	SELL	330	$52,346.20	-	-		-	-
2026-04-22 14:31:00	$158.67	SELL	330	$52,361.10	-	-		-	-
2026-04-22 14:30:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-04-22 14:29:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-04-22 14:28:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-22 14:27:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-04-22 14:26:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-04-22 14:25:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-04-22 14:24:00	$158.08	SELL	330	$52,164.80	-	-		-	-
2026-04-22 14:23:00	$157.59	SELL	330	$52,003.80	-	-		-	-
2026-04-22 14:22:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-04-22 14:21:00	$157.66	SELL	330	$52,026.40	-	-		-	-
2026-04-22 14:20:00	$157.62	SELL	330	$52,015.00	-	-		-	-
2026-04-22 14:19:00	$157.74	SELL	330	$52,052.60	-	-		-	-
2026-04-22 14:18:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-04-22 14:17:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-04-22 14:16:00	$157.66	SELL	330	$52,027.80	-	-		-	-
2026-04-22 14:15:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-04-22 14:14:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-04-22 14:13:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-04-22 14:12:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-04-22 14:11:00	$158.05	SELL	330	$52,155.40	-	-		-	-
2026-04-22 14:10:00	$157.80	SELL	330	$52,075.60	-	-		-	-
2026-04-22 14:09:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-04-22 14:08:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-04-22 14:07:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-04-22 14:06:00	$157.79	SELL	330	$52,069.10	-	-		-	-
2026-04-22 14:05:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-04-22 14:04:00	$157.67	SELL	330	$52,032.50	-	-		-	-
2026-04-22 14:03:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-04-22 14:02:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-04-22 14:01:00	$157.73	SELL	330	$52,050.90	-	-		-	-
2026-04-22 14:00:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-04-22 13:59:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-04-22 13:58:00	$157.50	SELL	330	$51,973.40	-	-		-	-
2026-04-22 13:57:00	$157.38	SELL	330	$51,935.40	-	-		-	-
2026-04-22 13:56:00	$157.17	SELL	330	$51,864.40	-	-		-	-
2026-04-22 13:55:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-04-22 13:54:00	$157.02	SELL	330	$51,818.00	-	-		-	-
2026-04-22 13:53:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-04-22 13:52:00	$157.22	SELL	330	$51,883.10	-	-		-	-
2026-04-22 13:51:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-04-22 13:50:00	$157.01	SELL	330	$51,813.30	-	-		-	-
2026-04-22 13:49:00	$156.95	SELL	330	$51,793.50	-	-		-	-
2026-04-22 13:48:00	$156.90	SELL	330	$51,777.00	-	-		-	-
2026-04-22 13:47:00	$157.01	SELL	330	$51,813.00	-	-		-	-
2026-04-22 13:46:00	$156.96	SELL	330	$51,796.80	-	-		-	-
2026-04-22 13:45:00	$157.04	SELL	330	$51,823.20	-	-		-	-
2026-04-22 13:44:00	$157.12	SELL	330	$51,849.60	-	-		-	-
2026-04-22 13:43:00	$156.97	SELL	330	$51,800.60	-	-		-	-
2026-04-22 13:42:00	$156.55	SELL	330	$51,662.30	-	-		-	-
2026-04-22 13:41:00	$156.52	SELL	330	$51,651.60	-	-		-	-
2026-04-22 13:40:00	$156.45	SELL	330	$51,628.50	-	-		-	-
2026-04-22 13:39:00	$156.44	SELL	330	$51,625.20	-	-		-	-
2026-04-22 13:38:00	$156.37	SELL	330	$51,600.60	-	-		-	-
2026-04-22 13:37:00	$156.39	SELL	330	$51,608.70	-	-		-	-
2026-04-22 13:36:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-04-22 13:35:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-04-22 13:34:00	$156.27	SELL	330	$51,570.40	-	-		-	-
2026-04-22 13:33:00	$156.21	SELL	330	$51,549.30	-	-		-	-
2026-04-22 13:32:00	$156.36	SELL	330	$51,598.80	-	-		-	-
2026-04-22 13:31:00	$156.43	SELL	330	$51,621.90	-	-		-	-
2026-04-22 13:30:00	$156.58	SELL	330	$51,671.40	-	-		-	-
2026-04-22 13:29:00	$156.41	SELL	330	$51,613.60	-	-		-	-
2026-04-22 13:28:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-04-22 13:27:00	$156.45	SELL	330	$51,628.50	-	-		-	-
2026-04-22 13:26:00	$156.46	SELL	330	$51,631.80	-	-		-	-
2026-04-22 13:25:00	$156.47	SELL	330	$51,635.10	-	-		-	-
2026-04-22 13:24:00	$156.53	SELL	330	$51,654.90	-	-		-	-
2026-04-22 13:23:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-04-22 13:22:00	$156.40	SELL	330	$51,612.00	-	-		-	-
2026-04-22 13:21:00	$156.37	SELL	330	$51,602.10	-	-		-	-
2026-04-22 13:20:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-04-22 13:19:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-04-22 13:18:00	$156.42	SELL	330	$51,616.90	-	-		-	-
2026-04-22 13:17:00	$156.38	SELL	330	$51,605.40	-	-		-	-
2026-04-22 13:16:00	$156.06	SELL	330	$51,498.60	-	-		-	-
2026-04-22 13:15:00	$156.09	SELL	330	$51,508.10	-	-		-	-
2026-04-22 13:14:00	$155.98	SELL	330	$51,473.40	-	-		-	-
2026-04-22 13:13:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-04-22 13:12:00	$156.00	SELL	330	$51,480.00	-	-		-	-
2026-04-22 13:11:00	$156.19	SELL	330	$51,542.70	-	-		-	-
2026-04-22 13:10:00	$156.08	SELL	330	$51,506.40	-	-		-	-
2026-04-22 13:09:00	$155.92	SELL	330	$51,453.60	-	-		-	-
2026-04-22 13:08:00	$155.90	SELL	330	$51,445.40	-	-		-	-
2026-04-22 13:07:00	$155.97	SELL	330	$51,470.10	-	-		-	-
2026-04-22 13:06:00	$155.92	SELL	330	$51,453.60	-	-		-	-
2026-04-22 13:05:00	$156.01	SELL	330	$51,481.60	-	-		-	-
2026-04-22 13:04:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-04-22 13:03:00	$156.03	SELL	330	$51,489.90	-	-		-	-
2026-04-22 13:02:00	$155.50	SELL	330	$51,315.90	-	-		-	-
2026-04-22 13:01:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-04-22 13:00:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-04-22 12:59:00	$155.32	SELL	330	$51,253.90	-	-		-	-
2026-04-22 12:58:00	$155.33	SELL	330	$51,257.20	-	-		-	-
2026-04-22 12:57:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-04-22 12:56:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 12:55:00	$155.47	SELL	330	$51,305.10	-	-		-	-
2026-04-22 12:54:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-04-22 12:53:00	$155.58	SELL	330	$51,339.80	-	-		-	-
2026-04-22 12:52:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-04-22 12:51:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-04-22 12:50:00	$155.65	SELL	330	$51,364.30	-	-		-	-
2026-04-22 12:49:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-04-22 12:48:00	$155.81	SELL	330	$51,417.30	-	-		-	-
2026-04-22 12:47:00	$155.61	SELL	330	$51,352.60	-	-		-	-
2026-04-22 12:46:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-04-22 12:45:00	$155.31	SELL	330	$51,252.30	-	-		-	-
2026-04-22 12:44:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 12:43:00	$155.14	SELL	330	$51,196.20	-	-		-	-
2026-04-22 12:42:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-04-22 12:41:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 12:40:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-04-22 12:39:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 12:38:00	$155.16	SELL	330	$51,202.00	-	-		-	-
2026-04-22 12:37:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-04-22 12:36:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-04-22 12:35:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-04-22 12:34:00	$155.10	SELL	330	$51,182.40	-	-		-	-
2026-04-22 12:33:00	$155.09	SELL	330	$51,180.10	-	-		-	-
2026-04-22 12:32:00	$155.05	SELL	330	$51,168.10	-	-		-	-
2026-04-22 12:31:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-04-22 12:30:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-04-22 12:29:00	$155.23	SELL	330	$51,225.90	-	-		-	-
2026-04-22 12:28:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-04-22 12:27:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-04-22 12:26:00	$155.26	SELL	330	$51,235.90	-	-		-	-
2026-04-22 12:25:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-04-22 12:24:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-04-22 12:23:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-04-22 12:22:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-04-22 12:21:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-04-22 12:20:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-04-22 12:19:00	$155.16	SELL	330	$51,204.30	-	-		-	-
2026-04-22 12:18:00	$155.02	SELL	330	$51,156.00	-	-		-	-
2026-04-22 12:17:00	$155.05	SELL	330	$51,165.50	-	-		-	-
2026-04-22 12:16:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-04-22 12:15:00	$155.25	SELL	330	$51,230.90	-	-		-	-
2026-04-22 12:14:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-04-22 12:13:00	$155.19	SELL	330	$51,211.10	-	-		-	-
2026-04-22 12:12:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-04-22 12:11:00	$155.06	SELL	330	$51,168.10	-	-		-	-
2026-04-22 12:10:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-04-22 12:09:00	$154.99	SELL	330	$51,146.70	-	-		-	-
2026-04-22 12:08:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-04-22 12:07:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-04-22 12:06:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-04-22 12:05:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-04-22 12:04:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-04-22 12:03:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-04-22 12:02:00	$154.99	SELL	330	$51,146.70	-	-		-	-
2026-04-22 12:01:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-04-22 12:00:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-04-22 11:59:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-04-22 11:58:00	$155.10	SELL	330	$51,183.40	-	-		-	-
2026-04-22 11:57:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-04-22 11:56:00	$155.29	SELL	330	$51,247.20	-	-		-	-
2026-04-22 11:55:00	$155.18	SELL	330	$51,209.30	-	-		-	-
2026-04-22 11:54:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-04-22 11:53:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 11:52:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-04-22 11:51:00	$155.24	SELL	330	$51,227.60	-	-		-	-
2026-04-22 11:50:00	$155.25	SELL	330	$51,232.10	-	-		-	-
2026-04-22 11:49:00	$155.24	SELL	330	$51,227.60	-	-		-	-
2026-04-22 11:48:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-04-22 11:47:00	$155.02	SELL	330	$51,156.60	-	-		-	-
2026-04-22 11:46:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-04-22 11:45:00	$154.76	SELL	330	$51,070.80	-	-		-	-
2026-04-22 11:44:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-04-22 11:43:00	$155.05	SELL	330	$51,164.90	-	-		-	-
2026-04-22 11:42:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 11:41:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-22 11:40:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-04-22 11:39:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-22 11:38:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-22 11:37:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-04-22 11:36:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-04-22 11:35:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-04-22 11:34:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-04-22 11:33:00	$155.55	SELL	330	$51,330.10	-	-		-	-
2026-04-22 11:32:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-04-22 11:31:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 11:30:00	$155.49	SELL	330	$51,313.10	-	-		-	-
2026-04-22 11:29:00	$155.16	SELL	330	$51,202.80	-	-		-	-
2026-04-22 11:28:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-04-22 11:27:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-04-22 11:26:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-04-22 11:25:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-04-22 11:24:00	$155.33	SELL	330	$51,258.20	-	-		-	-
2026-04-22 11:23:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-04-22 11:22:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-04-22 11:21:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-04-22 11:20:00	$155.02	SELL	330	$51,156.60	-	-		-	-
2026-04-22 11:19:00	$154.97	SELL	330	$51,138.40	-	-		-	-
2026-04-22 11:18:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-04-22 11:17:00	$154.82	SELL	330	$51,089.90	-	-		-	-
2026-04-22 11:16:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-04-22 11:15:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-04-22 11:14:00	$154.88	SELL	330	$51,110.40	-	-		-	-
2026-04-22 11:13:00	$154.81	SELL	330	$51,087.30	-	-		-	-
2026-04-22 11:12:00	$154.57	SELL	330	$51,008.10	-	-		-	-
2026-04-22 11:11:00	$154.81	SELL	330	$51,085.60	-	-		-	-
2026-04-22 11:10:00	$154.88	SELL	330	$51,108.80	-	-		-	-
2026-04-22 11:09:00	$154.88	SELL	330	$51,110.40	-	-		-	-
2026-04-22 11:08:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-04-22 11:07:00	$155.10	SELL	330	$51,184.00	-	-		-	-
2026-04-22 11:06:00	$155.00	SELL	330	$51,148.80	-	-		-	-
2026-04-22 11:05:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-04-22 11:04:00	$155.08	SELL	330	$51,176.40	-	-		-	-
2026-04-22 11:03:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-04-22 11:02:00	$154.79	SELL	330	$51,080.70	-	-		-	-
2026-04-22 11:01:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-04-22 11:00:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-04-22 10:59:00	$154.86	SELL	330	$51,103.80	-	-		-	-
2026-04-22 10:58:00	$154.80	SELL	330	$51,084.00	-	-		-	-
2026-04-22 10:57:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-04-22 10:56:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-04-22 10:55:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-04-22 10:54:00	$154.77	SELL	330	$51,074.10	-	-		-	-
2026-04-22 10:53:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-04-22 10:52:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-04-22 10:51:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-04-22 10:50:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-04-22 10:49:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-04-22 10:48:00	$154.84	SELL	330	$51,097.20	-	-		-	-
2026-04-22 10:47:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-04-22 10:46:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-04-22 10:45:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-04-22 10:44:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 10:43:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-04-22 10:42:00	$155.14	SELL	330	$51,196.20	-	-		-	-
2026-04-22 10:41:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-04-22 10:40:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-04-22 10:39:00	$155.67	SELL	330	$51,371.10	-	-		-	-
2026-04-22 10:38:00	$155.45	SELL	330	$51,298.50	-	-		-	-
2026-04-22 10:37:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-04-22 10:36:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-04-22 10:35:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-04-22 10:34:00	$154.78	SELL	330	$51,077.40	-	-		-	-
2026-04-22 10:33:00	$154.45	SELL	330	$50,968.50	-	-		-	-
2026-04-22 10:32:00	$154.08	SELL	330	$50,846.40	-	-		-	-
2026-04-22 10:31:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-04-22 10:30:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-04-22 10:29:00	$154.43	SELL	330	$50,961.90	-	-		-	-
2026-04-22 10:28:00	$154.23	SELL	330	$50,895.90	-	-		-	-
2026-04-22 10:27:00	$154.41	SELL	330	$50,955.30	-	-		-	-
2026-04-22 10:26:00	$154.62	SELL	330	$51,024.60	-	-		-	-
2026-04-22 10:25:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-04-22 10:24:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-04-22 10:23:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-04-22 10:22:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-04-22 10:21:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-04-22 10:20:00	$153.95	SELL	330	$50,803.50	-	-		-	-
2026-04-22 10:19:00	$153.83	SELL	330	$50,763.90	-	-		-	-
2026-04-22 10:18:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-22 10:17:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-22 10:16:00	$153.72	SELL	330	$50,727.60	-	-		-	-
2026-04-22 10:15:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-04-22 10:14:00	$154.24	SELL	330	$50,899.20	-	-		-	-
2026-04-22 10:13:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-04-22 10:12:00	$154.44	SELL	330	$50,965.20	-	-		-	-
2026-04-22 10:11:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-04-22 10:10:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-22 10:09:00	$153.67	SELL	330	$50,711.10	-	-		-	-
2026-04-22 10:08:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-04-22 10:07:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-04-22 10:06:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-04-22 10:05:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-04-22 10:04:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-04-22 09:53:00	$153.27	SELL	330	$50,579.10	-	-		-	-
2026-04-22 09:47:00	$153.47	SELL	330	$50,645.10	-	-		-	-
2026-04-22 09:46:00	$153.31	SELL	330	$50,592.30	-	-		-	-
2026-04-22 09:44:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-04-22 09:43:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-04-22 09:42:00	$154.43	SELL	330	$50,961.90	-	-		-	-
2026-04-22 09:41:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-04-22 09:40:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-04-22 09:39:00	$153.85	SELL	330	$50,770.50	-	-		-	-
2026-04-22 09:38:00	$153.97	SELL	330	$50,810.10	-	-		-	-
2026-04-22 09:37:00	$154.11	SELL	330	$50,856.30	-	-		-	-
2026-04-22 09:36:00	$154.04	SELL	330	$50,833.20	-	-		-	-
2026-04-22 09:35:00	$153.69	SELL	330	$50,717.70	-	-		-	-
2026-04-22 09:34:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-04-22 09:33:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-04-22 09:32:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-04-22 09:31:00	$153.10	SELL	330	$50,523.00	-	-		-	-
2026-04-22 09:30:00	$153.76	SELL	330	$50,740.80	-	-		-	-
2026-04-21 10:27:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-04-21 10:26:00	$153.55	SELL	340	$52,207.00	-	-		-	-
2026-04-21 10:25:00	$153.59	SELL	340	$52,220.60	-	-		-	-
2026-04-21 10:24:00	$153.27	SELL	340	$52,111.80	-	-		-	-
2026-04-21 10:23:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-04-21 10:22:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-04-21 10:19:00	$153.77	SELL	340	$52,281.80	-	-		-	-
2026-04-21 10:18:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-04-21 10:17:00	$154.65	SELL	340	$52,581.00	-	-		-	-
2026-04-21 10:16:00	$154.74	SELL	340	$52,611.60	-	-		-	-
2026-04-21 10:15:00	$154.46	SELL	340	$52,516.40	-	-		-	-
2026-04-21 10:14:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-04-21 10:13:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-04-21 10:12:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-04-21 10:11:00	$154.05	SELL	340	$52,377.00	-	-		-	-
2026-04-21 10:10:00	$153.80	SELL	340	$52,292.00	-	-		-	-
2026-04-21 10:09:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-04-21 10:08:00	$154.08	SELL	340	$52,387.20	-	-		-	-
2026-04-21 10:07:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-04-21 10:06:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-04-21 10:05:00	$153.99	SELL	340	$52,356.60	-	-		-	-
2026-04-21 10:04:00	$153.35	SELL	340	$52,139.00	-	-		-	-
2026-04-21 10:03:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-04-21 10:02:00	$153.20	SELL	340	$52,088.00	-	-		-	-
2026-04-21 10:01:00	$152.88	SELL	340	$51,979.20	-	-		-	-
2026-04-21 10:00:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-04-21 09:59:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-04-21 09:58:00	$152.62	SELL	340	$51,890.80	-	-		-	-
2026-04-21 09:57:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-04-21 09:56:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-04-21 09:55:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-04-21 09:54:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-04-21 09:53:00	$152.92	SELL	340	$51,992.80	-	-		-	-
2026-04-21 09:52:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-04-21 09:51:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-04-21 09:50:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-04-21 09:49:00	$151.58	SELL	340	$51,537.20	-	-		-	-
2026-04-21 09:48:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-04-21 09:47:00	$151.96	SELL	340	$51,666.40	-	-		-	-
2026-04-21 09:46:00	$152.07	SELL	340	$51,703.80	-	-		-	-
2026-04-21 09:45:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-04-21 09:44:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-04-21 09:43:00	$152.56	SELL	340	$51,870.40	-	-		-	-
2026-04-21 09:42:00	$152.30	SELL	340	$51,782.00	-	-		-	-
2026-04-21 09:41:00	$152.36	SELL	340	$51,802.40	-	-		-	-
2026-04-21 09:40:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-04-21 09:39:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-04-21 09:38:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-04-21 09:37:00	$151.45	SELL	340	$51,493.00	-	-		-	-
2026-04-21 09:36:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-04-21 09:35:00	$151.13	SELL	340	$51,384.20	-	-		-	-
2026-04-21 09:34:00	$151.18	SELL	340	$51,401.20	-	-		-	-
2026-04-21 09:33:00	$150.21	SELL	340	$51,071.40	-	-		-	-
2026-04-21 09:32:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-04-21 09:31:00	$149.86	SELL	340	$50,952.40	-	-		-	-
2026-04-21 09:30:00	$149.53	SELL	340	$50,840.20	-	-		-	-
2026-04-20 15:56:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-04-20 15:55:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-04-20 15:54:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-04-20 15:53:00	$148.68	SELL	350	$52,036.20	-	-		-	-
2026-04-20 15:52:00	$148.80	SELL	350	$52,078.20	-	-		-	-
2026-04-20 15:51:00	$149.04	SELL	350	$52,162.20	-	-		-	-
2026-04-20 15:50:00	$148.88	SELL	350	$52,108.00	-	-		-	-
2026-04-20 15:49:00	$148.96	SELL	350	$52,136.00	-	-		-	-
2026-04-20 15:48:00	$148.83	SELL	350	$52,091.70	-	-		-	-
2026-04-20 15:47:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-04-20 15:46:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-04-20 15:45:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-04-20 15:44:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-20 15:43:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-04-20 15:42:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-04-20 15:41:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-04-20 15:40:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-04-20 15:39:00	$148.81	SELL	350	$52,081.80	-	-		-	-
2026-04-20 15:38:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-04-20 15:37:00	$148.85	SELL	350	$52,097.50	-	-		-	-
2026-04-20 15:36:00	$148.75	SELL	350	$52,060.80	-	-		-	-
2026-04-20 15:35:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-20 15:34:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-04-20 15:33:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 15:32:00	$148.56	SELL	350	$51,995.00	-	-		-	-
2026-04-20 15:31:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-20 15:30:00	$148.41	SELL	350	$51,943.50	-	-		-	-
2026-04-20 15:29:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-04-20 15:28:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-20 15:27:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-04-20 15:26:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-04-20 15:25:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 15:24:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-04-20 15:23:00	$149.11	SELL	350	$52,189.90	-	-		-	-
2026-04-20 15:22:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-04-20 15:21:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-04-20 15:20:00	$149.33	SELL	350	$52,265.50	-	-		-	-
2026-04-20 15:19:00	$149.09	SELL	350	$52,182.40	-	-		-	-
2026-04-20 15:18:00	$149.05	SELL	350	$52,165.80	-	-		-	-
2026-04-20 15:17:00	$148.95	SELL	350	$52,130.80	-	-		-	-
2026-04-20 15:16:00	$149.25	SELL	350	$52,236.10	-	-		-	-
2026-04-20 15:15:00	$149.13	SELL	350	$52,193.80	-	-		-	-
2026-04-20 15:14:00	$149.27	SELL	350	$52,244.50	-	-		-	-
2026-04-20 15:13:00	$149.34	SELL	350	$52,269.10	-	-		-	-
2026-04-20 15:12:00	$149.39	SELL	350	$52,284.80	-	-		-	-
2026-04-20 15:11:00	$149.36	SELL	350	$52,276.00	-	-		-	-
2026-04-20 15:10:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-04-20 15:09:00	$149.41	SELL	350	$52,294.30	-	-		-	-
2026-04-20 15:08:00	$149.43	SELL	350	$52,300.50	-	-		-	-
2026-04-20 15:07:00	$149.52	SELL	350	$52,332.00	-	-		-	-
2026-04-20 15:06:00	$149.55	SELL	350	$52,342.50	-	-		-	-
2026-04-20 15:05:00	$149.38	SELL	350	$52,281.20	-	-		-	-
2026-04-20 15:04:00	$149.15	SELL	350	$52,202.50	-	-		-	-
2026-04-20 15:03:00	$149.10	SELL	350	$52,185.00	-	-		-	-
2026-04-20 15:02:00	$149.03	SELL	350	$52,160.50	-	-		-	-
2026-04-20 15:01:00	$149.10	SELL	350	$52,185.70	-	-		-	-
2026-04-20 15:00:00	$148.86	SELL	350	$52,101.00	-	-		-	-
2026-04-20 14:59:00	$148.60	SELL	350	$52,011.10	-	-		-	-
2026-04-20 14:58:00	$148.72	SELL	350	$52,052.40	-	-		-	-
2026-04-20 14:57:00	$148.82	SELL	350	$52,087.80	-	-		-	-
2026-04-20 14:56:00	$148.89	SELL	350	$52,111.50	-	-		-	-
2026-04-20 14:55:00	$148.78	SELL	350	$52,071.20	-	-		-	-
2026-04-20 14:54:00	$148.80	SELL	350	$52,078.20	-	-		-	-
2026-04-20 14:53:00	$148.43	SELL	350	$51,950.50	-	-		-	-
2026-04-20 14:52:00	$148.23	SELL	350	$51,880.50	-	-		-	-
2026-04-20 14:51:00	$148.29	SELL	350	$51,901.50	-	-		-	-
2026-04-20 14:50:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-04-20 14:49:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-04-20 14:48:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-04-20 14:47:00	$148.55	SELL	350	$51,994.20	-	-		-	-
2026-04-20 14:46:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-04-20 14:45:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 14:44:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-04-20 14:43:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-04-20 14:42:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-04-20 14:41:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-04-20 14:40:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-04-20 14:39:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-04-20 14:38:00	$148.65	SELL	350	$52,025.80	-	-		-	-
2026-04-20 14:37:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 14:36:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-04-20 14:35:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-04-20 14:34:00	$148.79	SELL	350	$52,074.80	-	-		-	-
2026-04-20 14:33:00	$148.76	SELL	350	$52,065.60	-	-		-	-
2026-04-20 14:32:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-04-20 14:31:00	$148.59	SELL	350	$52,004.80	-	-		-	-
2026-04-20 14:30:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-04-20 14:29:00	$148.77	SELL	350	$52,069.50	-	-		-	-
2026-04-20 14:28:00	$148.59	SELL	350	$52,004.80	-	-		-	-
2026-04-20 14:27:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-04-20 14:26:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-04-20 14:25:00	$148.47	SELL	350	$51,964.50	-	-		-	-
2026-04-20 14:24:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-04-20 14:23:00	$148.41	SELL	350	$51,941.80	-	-		-	-
2026-04-20 14:22:00	$148.32	SELL	350	$51,912.00	-	-		-	-
2026-04-20 14:21:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-04-20 14:20:00	$148.35	SELL	350	$51,920.80	-	-		-	-
2026-04-20 14:19:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-04-20 14:18:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-04-20 14:17:00	$148.23	SELL	350	$51,880.50	-	-		-	-
2026-04-20 14:16:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-04-20 14:15:00	$148.32	SELL	350	$51,910.20	-	-		-	-
2026-04-20 14:14:00	$148.36	SELL	350	$51,926.00	-	-		-	-
2026-04-20 14:13:00	$148.28	SELL	350	$51,898.00	-	-		-	-
2026-04-20 14:12:00	$148.25	SELL	350	$51,887.50	-	-		-	-
2026-04-20 14:11:00	$148.22	SELL	350	$51,875.20	-	-		-	-
2026-04-20 14:10:00	$148.29	SELL	350	$51,901.50	-	-		-	-
2026-04-20 14:09:00	$148.42	SELL	350	$51,947.00	-	-		-	-
2026-04-20 14:08:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-04-20 14:07:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-20 14:06:00	$148.64	SELL	350	$52,022.30	-	-		-	-
2026-04-20 14:05:00	$148.98	SELL	350	$52,143.00	-	-		-	-
2026-04-20 14:04:00	$148.95	SELL	350	$52,132.50	-	-		-	-
2026-04-20 14:03:00	$148.96	SELL	350	$52,134.40	-	-		-	-
2026-04-20 14:02:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-20 14:01:00	$148.45	SELL	350	$51,957.50	-	-		-	-
2026-04-20 14:00:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-04-20 13:59:00	$148.34	SELL	350	$51,919.00	-	-		-	-
2026-04-20 13:58:00	$148.27	SELL	350	$51,894.50	-	-		-	-
2026-04-20 13:57:00	$148.18	SELL	350	$51,863.00	-	-		-	-
2026-04-20 13:56:00	$148.21	SELL	350	$51,873.90	-	-		-	-
2026-04-20 13:55:00	$148.37	SELL	350	$51,929.50	-	-		-	-
2026-04-20 13:54:00	$148.22	SELL	350	$51,877.00	-	-		-	-
2026-04-20 13:53:00	$148.33	SELL	350	$51,915.50	-	-		-	-
2026-04-20 13:52:00	$148.20	SELL	350	$51,869.30	-	-		-	-
2026-04-20 13:51:00	$148.14	SELL	350	$51,849.00	-	-		-	-
2026-04-20 13:50:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-04-20 13:49:00	$147.93	SELL	350	$51,775.50	-	-		-	-
2026-04-20 13:48:00	$147.55	SELL	350	$51,643.00	-	-		-	-
2026-04-20 13:47:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-04-20 13:46:00	$147.45	SELL	350	$51,606.60	-	-		-	-
2026-04-20 13:45:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-04-20 13:39:00	$147.37	SELL	350	$51,579.50	-	-		-	-
2026-04-20 13:38:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-04-20 13:36:00	$147.37	SELL	350	$51,579.50	-	-		-	-
2026-04-20 09:37:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-04-20 09:36:00	$147.55	SELL	350	$51,642.50	-	-		-	-
2026-04-20 09:34:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-04-17 15:59:00	$139.75	SELL	370	$51,707.50	-	-		-	-
2026-04-17 15:58:00	$139.55	SELL	370	$51,633.50	-	-		-	-
2026-04-17 15:57:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-17 15:56:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 15:55:00	$139.24	SELL	370	$51,518.80	-	-		-	-
2026-04-17 15:54:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 15:53:00	$139.64	SELL	370	$51,666.80	-	-		-	-
2026-04-17 15:52:00	$139.56	SELL	370	$51,635.40	-	-		-	-
2026-04-17 15:51:00	$139.35	SELL	370	$51,557.60	-	-		-	-
2026-04-17 15:50:00	$139.36	SELL	370	$51,563.20	-	-		-	-
2026-04-17 15:49:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-17 15:48:00	$139.27	SELL	370	$51,528.10	-	-		-	-
2026-04-17 15:47:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-04-17 15:46:00	$139.43	SELL	370	$51,587.20	-	-		-	-
2026-04-17 15:45:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-04-17 15:44:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-17 15:43:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-17 15:42:00	$139.24	SELL	370	$51,516.90	-	-		-	-
2026-04-17 15:41:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 15:36:00	$139.12	SELL	370	$51,474.90	-	-		-	-
2026-04-17 15:34:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 15:33:00	$139.33	SELL	370	$51,552.10	-	-		-	-
2026-04-17 15:32:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-17 15:31:00	$139.18	SELL	370	$51,496.60	-	-		-	-
2026-04-17 15:02:00	$139.18	SELL	370	$51,498.30	-	-		-	-
2026-04-17 15:01:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-04-17 15:00:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-17 14:59:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 14:58:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 14:57:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 14:56:00	$139.17	SELL	370	$51,493.50	-	-		-	-
2026-04-17 14:55:00	$139.15	SELL	370	$51,485.50	-	-		-	-
2026-04-17 14:54:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 14:53:00	$139.16	SELL	370	$51,487.40	-	-		-	-
2026-04-17 14:52:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 14:51:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 14:50:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 14:49:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-04-17 14:48:00	$139.22	SELL	370	$51,512.80	-	-		-	-
2026-04-17 14:47:00	$139.21	SELL	370	$51,507.10	-	-		-	-
2026-04-17 14:46:00	$139.28	SELL	370	$51,531.80	-	-		-	-
2026-04-17 14:45:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 14:44:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 14:43:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 14:41:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 14:39:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 14:38:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-04-17 14:37:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 14:36:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 14:33:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 14:18:00	$139.18	SELL	370	$51,496.60	-	-		-	-
2026-04-17 14:17:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 14:16:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 14:15:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 14:12:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 13:59:00	$139.39	SELL	370	$51,574.30	-	-		-	-
2026-04-17 13:58:00	$139.53	SELL	370	$51,626.10	-	-		-	-
2026-04-17 13:57:00	$139.71	SELL	370	$51,692.70	-	-		-	-
2026-04-17 13:56:00	$139.83	SELL	370	$51,737.10	-	-		-	-
2026-04-17 13:55:00	$139.72	SELL	370	$51,696.40	-	-		-	-
2026-04-17 13:54:00	$139.25	SELL	370	$51,522.80	-	-		-	-
2026-04-17 13:53:00	$139.24	SELL	370	$51,518.80	-	-		-	-
2026-04-17 13:52:00	$139.09	SELL	370	$51,461.40	-	-		-	-
2026-04-17 13:51:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 13:50:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-04-17 13:49:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 13:48:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 13:47:00	$139.31	SELL	370	$51,544.70	-	-		-	-
2026-04-17 13:46:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 13:45:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-04-17 13:44:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-17 13:43:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-04-17 13:42:00	$138.86	SELL	370	$51,378.20	-	-		-	-
2026-04-17 13:41:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-04-17 13:40:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-04-17 13:38:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-04-17 13:37:00	$138.96	SELL	370	$51,415.20	-	-		-	-
2026-04-17 12:56:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-04-17 12:54:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-04-17 12:53:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:52:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-04-17 12:51:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-17 12:50:00	$138.97	SELL	370	$51,418.90	-	-		-	-
2026-04-17 12:49:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 12:48:00	$138.96	SELL	370	$51,415.20	-	-		-	-
2026-04-17 12:47:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-17 12:46:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-04-17 12:45:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-04-17 12:44:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-04-17 12:43:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-04-17 12:42:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-17 12:41:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:40:00	$139.04	SELL	370	$51,444.80	-	-		-	-
2026-04-17 12:39:00	$139.21	SELL	370	$51,507.70	-	-		-	-
2026-04-17 12:38:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 12:37:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 12:36:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 12:35:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 12:34:00	$139.02	SELL	370	$51,437.40	-	-		-	-
2026-04-17 12:33:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:32:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-17 12:31:00	$139.21	SELL	370	$51,507.70	-	-		-	-
2026-04-17 12:30:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:29:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:28:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-17 12:27:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 12:26:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-04-17 12:25:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-04-17 12:24:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-17 12:23:00	$139.30	SELL	370	$51,541.00	-	-		-	-
2026-04-17 12:22:00	$139.31	SELL	370	$51,544.70	-	-		-	-
2026-04-17 12:21:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-04-17 12:20:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:19:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:18:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-04-17 12:17:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-17 12:16:00	$139.02	SELL	370	$51,437.40	-	-		-	-
2026-04-17 12:15:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 12:14:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 12:13:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-04-17 12:12:00	$138.98	SELL	370	$51,422.60	-	-		-	-
2026-04-17 12:11:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:10:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 12:09:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:08:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 12:07:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-17 12:06:00	$138.92	SELL	370	$51,400.40	-	-		-	-
2026-04-17 12:05:00	$138.84	SELL	370	$51,370.80	-	-		-	-
2026-04-17 11:54:00	$138.78	SELL	370	$51,348.60	-	-		-	-
2026-04-17 11:51:00	$138.76	SELL	370	$51,341.20	-	-		-	-
2026-04-17 11:50:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-04-17 11:49:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 11:48:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 11:47:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-04-17 11:46:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 11:45:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 11:44:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-04-17 11:43:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-17 11:42:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 11:41:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-17 11:40:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 11:39:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 11:38:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 11:37:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 11:36:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 11:35:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 11:34:00	$138.98	SELL	370	$51,422.60	-	-		-	-
2026-04-17 11:33:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 11:32:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-04-17 11:31:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-04-17 11:30:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-04-17 11:29:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-04-17 11:28:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-04-17 11:26:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-04-17 11:25:00	$138.56	SELL	370	$51,267.20	-	-		-	-
2026-04-17 11:24:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-04-17 11:23:00	$138.76	SELL	370	$51,341.20	-	-		-	-
2026-04-17 11:22:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-17 11:21:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-04-17 11:20:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-04-17 11:19:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-04-17 11:18:00	$138.84	SELL	370	$51,370.80	-	-		-	-
2026-04-17 11:17:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-04-17 11:16:00	$138.83	SELL	370	$51,367.10	-	-		-	-
2026-04-17 11:15:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-04-17 11:14:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-04-17 11:13:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-04-17 11:12:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-04-17 11:11:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-04-17 11:10:00	$137.60	SELL	370	$50,912.00	-	-		-	-
2026-04-17 11:09:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-04-17 10:52:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-04-17 10:51:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-04-17 10:49:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-04-15 11:01:00	$136.89	SELL	380	$52,018.20	-	-		-	-
2026-04-15 10:58:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-04-15 10:56:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 10:55:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-04-15 10:54:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-04-15 10:53:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-04-15 10:52:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-04-15 10:51:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-04-15 10:50:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 10:49:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 10:48:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 10:47:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 10:46:00	$137.97	SELL	380	$52,428.60	-	-		-	-
2026-04-15 10:45:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 10:44:00	$137.61	SELL	380	$52,291.80	-	-		-	-
2026-04-15 10:43:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-04-15 10:42:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-04-15 10:41:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-04-15 10:40:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-04-15 10:39:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-04-15 10:38:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-04-15 10:37:00	$136.77	SELL	380	$51,972.60	-	-		-	-
2026-04-15 10:36:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-04-15 10:35:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 10:34:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-04-15 10:33:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 10:32:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-04-15 10:31:00	$136.45	SELL	380	$51,851.00	-	-		-	-
2026-04-15 10:30:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:29:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-04-15 10:28:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-04-15 10:27:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:26:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-04-15 10:25:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-04-15 10:24:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-04-15 10:23:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-15 10:22:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-15 10:14:00	$135.68	SELL	380	$51,558.40	-	-		-	-
2026-04-15 10:07:00	$135.59	SELL	380	$51,524.20	-	-		-	-
2026-04-15 10:06:00	$135.80	SELL	380	$51,604.00	-	-		-	-
2026-04-15 10:05:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-04-15 10:04:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:03:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-04-15 10:02:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-04-15 10:01:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-04-15 10:00:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-04-15 09:59:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-04-15 09:57:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-14 09:38:00	$135.55	SELL	370	$50,153.50	-	-		-	-

Buy Times -> Sold

339 -> 100% -> 339

Sell Times -> Sold

2915 -> 11.63% -> 339

Average Cost

$47,558.27

Min: $45,913.90 - Max: $50,712.90

Average Hold Days

1.8 days

Min: 1 - Max: 6

Average Gain

$6,401.15

Min: $3,592.90 - Max: $7,838.70

Average Gain (%)

13.54%

Min: 7.08% - Max: 17.07%

Buy Times -> Still Hold

339 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:43:00	$181.79	SELL	300	$54,537.00	-	-		-	-
2026-05-13 10:42:00	$181.47	SELL	300	$54,441.00	-	-		-	-
2026-05-13 09:55:00	$181.45	SELL	300	$54,435.00	-	-		-	-
2026-05-13 09:54:00	$181.66	SELL	300	$54,498.00	-	-		-	-
2026-05-13 09:53:00	$180.66	SELL	300	$54,198.00	-	-		-	-
2026-05-13 09:52:00	$179.48	SELL	300	$53,844.00	-	-		-	-
2026-05-13 09:44:00	$178.14	SELL	300	$53,442.00	-	-		-	-
2026-05-13 09:43:00	$177.67	SELL	300	$53,301.00	-	-		-	-
2026-05-13 09:42:00	$177.82	SELL	300	$53,346.00	-	-		-	-
2026-05-13 09:41:00	$176.87	SELL	300	$53,061.00	-	-		-	-
2026-05-13 09:40:00	$175.18	SELL	300	$52,554.00	-	-		-	-
2026-05-12 13:03:00	$158.75	BUY	310	$49,212.50	2026-05-13 09:40:00	$175.18	Sold	$5,093.30	10.35%	1
2026-05-12 13:02:00	$158.20	BUY	310	$49,042.00	2026-05-13 09:40:00	$175.18	Sold	$5,263.80	10.73%	1
2026-05-12 13:01:00	$158.10	BUY	310	$49,011.00	2026-05-13 09:40:00	$175.18	Sold	$5,294.80	10.8%	1
2026-05-12 13:00:00	$158.33	BUY	310	$49,082.30	2026-05-13 09:40:00	$175.18	Sold	$5,223.50	10.64%	1
2026-05-12 12:59:00	$158.01	BUY	310	$48,982.50	2026-05-13 09:40:00	$175.18	Sold	$5,323.32	10.87%	1
2026-05-12 12:58:00	$158.16	BUY	310	$49,028.50	2026-05-13 09:40:00	$175.18	Sold	$5,277.32	10.76%	1
2026-05-12 12:57:00	$158.12	BUY	310	$49,017.20	2026-05-13 09:40:00	$175.18	Sold	$5,288.60	10.79%	1
2026-05-12 12:56:00	$158.17	BUY	310	$49,032.70	2026-05-13 09:40:00	$175.18	Sold	$5,273.10	10.75%	1
2026-05-12 12:55:00	$158.43	BUY	310	$49,111.80	2026-05-13 09:40:00	$175.18	Sold	$5,194.05	10.58%	1
2026-05-12 12:54:00	$158.37	BUY	310	$49,094.70	2026-05-13 09:40:00	$175.18	Sold	$5,211.10	10.61%	1
2026-05-12 12:53:00	$158.26	BUY	310	$49,060.60	2026-05-13 09:40:00	$175.18	Sold	$5,245.20	10.69%	1
2026-05-12 12:52:00	$158.38	BUY	310	$49,097.80	2026-05-13 09:40:00	$175.18	Sold	$5,208.00	10.61%	1
2026-05-12 12:51:00	$158.66	BUY	310	$49,184.70	2026-05-13 09:40:00	$175.18	Sold	$5,121.14	10.41%	1
2026-05-12 12:50:00	$158.29	BUY	310	$49,069.90	2026-05-13 09:40:00	$175.18	Sold	$5,235.90	10.67%	1
2026-05-12 12:49:00	$158.27	BUY	310	$49,062.10	2026-05-13 09:40:00	$175.18	Sold	$5,243.65	10.69%	1
2026-05-12 12:48:00	$158.15	BUY	310	$49,026.50	2026-05-13 09:40:00	$175.18	Sold	$5,279.27	10.77%	1
2026-05-12 12:47:00	$158.17	BUY	310	$49,032.70	2026-05-13 09:40:00	$175.18	Sold	$5,273.10	10.75%	1
2026-05-12 12:46:00	$158.53	BUY	310	$49,142.80	2026-05-13 09:40:00	$175.18	Sold	$5,163.05	10.51%	1
2026-05-12 12:45:00	$158.46	BUY	310	$49,122.60	2026-05-13 09:40:00	$175.18	Sold	$5,183.20	10.55%	1
2026-05-12 12:44:00	$158.44	BUY	310	$49,116.40	2026-05-13 09:40:00	$175.18	Sold	$5,189.40	10.57%	1
2026-05-12 12:43:00	$158.26	BUY	310	$49,060.60	2026-05-13 09:40:00	$175.18	Sold	$5,245.20	10.69%	1
2026-05-12 12:42:00	$158.15	BUY	310	$49,026.10	2026-05-13 09:40:00	$175.18	Sold	$5,279.67	10.77%	1
2026-05-12 12:41:00	$158.40	BUY	310	$49,104.00	2026-05-13 09:40:00	$175.18	Sold	$5,201.80	10.59%	1
2026-05-12 12:40:00	$159.04	BUY	310	$49,300.90	2026-05-13 09:40:00	$175.18	Sold	$5,004.95	10.15%	1
2026-05-12 12:39:00	$158.92	BUY	310	$49,265.20	2026-05-13 09:40:00	$175.18	Sold	$5,040.60	10.23%	1
2026-05-12 12:38:00	$158.94	BUY	310	$49,271.40	2026-05-13 09:40:00	$175.18	Sold	$5,034.40	10.22%	1
2026-05-12 12:37:00	$159.19	BUY	310	$49,348.90	2026-05-13 09:40:00	$175.18	Sold	$4,956.90	10.04%	1
2026-05-12 12:36:00	$159.27	BUY	310	$49,372.10	2026-05-13 09:40:00	$175.18	Sold	$4,933.65	9.99%	1
2026-05-12 12:35:00	$159.22	BUY	310	$49,358.20	2026-05-13 09:40:00	$175.18	Sold	$4,947.60	10.02%	1
2026-05-12 12:34:00	$159.19	BUY	310	$49,348.90	2026-05-13 09:40:00	$175.18	Sold	$4,956.90	10.04%	1
2026-05-12 12:33:00	$159.13	BUY	310	$49,330.30	2026-05-13 09:40:00	$175.18	Sold	$4,975.50	10.09%	1
2026-05-12 12:32:00	$159.21	BUY	310	$49,355.10	2026-05-13 09:40:00	$175.18	Sold	$4,950.70	10.03%	1
2026-05-12 12:31:00	$159.18	BUY	310	$49,345.80	2026-05-13 09:40:00	$175.18	Sold	$4,960.00	10.05%	1
2026-05-12 12:30:00	$159.58	BUY	310	$49,469.80	2026-05-13 09:40:00	$175.18	Sold	$4,836.00	9.78%	1
2026-05-12 12:29:00	$159.60	BUY	310	$49,476.00	2026-05-13 09:40:00	$175.18	Sold	$4,829.80	9.76%	1
2026-05-12 12:28:00	$159.81	BUY	310	$49,541.10	2026-05-13 09:40:00	$175.18	Sold	$4,764.70	9.62%	1
2026-05-12 12:27:00	$159.57	BUY	310	$49,466.70	2026-05-13 09:40:00	$175.18	Sold	$4,839.07	9.78%	1
2026-05-12 12:26:00	$159.80	BUY	310	$49,538.00	2026-05-13 09:40:00	$175.18	Sold	$4,767.80	9.62%	1
2026-05-12 12:25:00	$159.79	BUY	310	$49,535.50	2026-05-13 09:40:00	$175.18	Sold	$4,770.31	9.63%	1
2026-05-12 12:24:00	$159.89	BUY	310	$49,564.40	2026-05-13 09:40:00	$175.18	Sold	$4,741.45	9.57%	1
2026-05-12 12:23:00	$159.67	BUY	310	$49,497.70	2026-05-13 09:40:00	$175.18	Sold	$4,808.10	9.71%	1
2026-05-12 12:22:00	$159.90	BUY	310	$49,569.00	2026-05-13 09:40:00	$175.18	Sold	$4,736.80	9.56%	1
2026-05-12 12:21:00	$159.82	BUY	310	$49,544.20	2026-05-13 09:40:00	$175.18	Sold	$4,761.60	9.61%	1
2026-05-12 12:11:00	$159.88	BUY	310	$49,562.80	2026-05-13 09:40:00	$175.18	Sold	$4,743.00	9.57%	1
2026-05-12 12:10:00	$159.80	BUY	310	$49,536.40	2026-05-13 09:40:00	$175.18	Sold	$4,769.35	9.63%	1
2026-05-12 12:08:00	$159.65	BUY	310	$49,491.50	2026-05-13 09:40:00	$175.18	Sold	$4,814.30	9.73%	1
2026-05-12 12:01:00	$159.93	BUY	310	$49,578.30	2026-05-13 09:40:00	$175.18	Sold	$4,727.47	9.54%	1
2026-05-12 12:00:00	$159.54	BUY	310	$49,457.40	2026-05-13 09:40:00	$175.18	Sold	$4,848.40	9.8%	1
2026-05-12 11:59:00	$159.65	BUY	310	$49,491.50	2026-05-13 09:40:00	$175.18	Sold	$4,814.30	9.73%	1
2026-05-12 11:58:00	$159.50	BUY	310	$49,445.00	2026-05-13 09:40:00	$175.18	Sold	$4,860.80	9.83%	1
2026-05-12 11:57:00	$159.99	BUY	310	$49,596.00	2026-05-13 09:40:00	$175.18	Sold	$4,709.80	9.5%	1
2026-05-12 11:56:00	$159.90	BUY	310	$49,567.40	2026-05-13 09:40:00	$175.18	Sold	$4,738.35	9.56%	1
2026-05-12 11:55:00	$160.34	BUY	310	$49,703.90	2026-05-13 09:40:00	$175.18	Sold	$4,601.95	9.26%	1
2026-05-12 11:54:00	$160.52	BUY	310	$49,761.20	2026-05-13 09:40:00	$175.18	Sold	$4,544.60	9.13%	1
2026-05-12 11:53:00	$160.83	BUY	310	$49,855.80	2026-05-13 09:40:00	$175.18	Sold	$4,450.05	8.93%	1
2026-05-12 11:52:00	$160.96	BUY	310	$49,897.60	2026-05-13 09:40:00	$175.18	Sold	$4,408.20	8.83%	1
2026-05-12 11:50:00	$161.06	BUY	310	$49,928.60	2026-05-13 09:40:00	$175.18	Sold	$4,377.17	8.77%	1
2026-05-12 11:48:00	$160.86	BUY	310	$49,865.10	2026-05-13 09:40:00	$175.18	Sold	$4,440.75	8.91%	1
2026-05-12 11:47:00	$160.95	BUY	310	$49,894.10	2026-05-13 09:40:00	$175.18	Sold	$4,411.70	8.84%	1
2026-05-12 11:46:00	$161.05	BUY	310	$49,925.50	2026-05-13 09:40:00	$175.18	Sold	$4,380.30	8.77%	1
2026-05-12 11:31:00	$160.92	BUY	310	$49,885.20	2026-05-13 09:40:00	$175.18	Sold	$4,420.60	8.86%	1
2026-05-12 11:30:00	$161.06	BUY	310	$49,927.10	2026-05-13 09:40:00	$175.18	Sold	$4,378.75	8.77%	1
2026-05-12 11:29:00	$160.66	BUY	310	$49,804.60	2026-05-13 09:40:00	$175.18	Sold	$4,501.20	9.04%	1
2026-05-12 11:28:00	$160.62	BUY	310	$49,792.20	2026-05-13 09:40:00	$175.18	Sold	$4,513.60	9.06%	1
2026-05-12 11:27:00	$161.12	BUY	310	$49,947.20	2026-05-13 09:40:00	$175.18	Sold	$4,358.60	8.73%	1
2026-05-12 11:26:00	$161.03	BUY	310	$49,919.30	2026-05-13 09:40:00	$175.18	Sold	$4,386.50	8.79%	1
2026-05-12 11:25:00	$161.04	BUY	310	$49,920.90	2026-05-13 09:40:00	$175.18	Sold	$4,384.95	8.78%	1
2026-05-12 11:24:00	$160.92	BUY	310	$49,885.20	2026-05-13 09:40:00	$175.18	Sold	$4,420.60	8.86%	1
2026-05-12 11:23:00	$160.84	BUY	310	$49,860.40	2026-05-13 09:40:00	$175.18	Sold	$4,445.40	8.92%	1
2026-05-12 11:22:00	$161.36	BUY	310	$50,021.60	2026-05-13 09:40:00	$175.18	Sold	$4,284.20	8.56%	1
2026-05-12 11:21:00	$161.35	BUY	310	$50,018.50	2026-05-13 09:40:00	$175.18	Sold	$4,287.30	8.57%	1
2026-05-12 11:20:00	$161.49	BUY	310	$50,060.40	2026-05-13 09:40:00	$175.18	Sold	$4,245.45	8.48%	1
2026-05-12 11:19:00	$161.30	BUY	310	$50,003.00	2026-05-13 09:40:00	$175.18	Sold	$4,302.80	8.61%	1
2026-05-12 11:18:00	$161.03	BUY	310	$49,919.30	2026-05-13 09:40:00	$175.18	Sold	$4,386.50	8.79%	1
2026-05-12 11:17:00	$161.20	BUY	310	$49,972.00	2026-05-13 09:40:00	$175.18	Sold	$4,333.80	8.67%	1
2026-05-12 11:16:00	$161.25	BUY	310	$49,987.50	2026-05-13 09:40:00	$175.18	Sold	$4,318.30	8.64%	1
2026-05-12 11:15:00	$161.44	BUY	310	$50,046.40	2026-05-13 09:40:00	$175.18	Sold	$4,259.40	8.51%	1
2026-05-12 11:14:00	$161.62	BUY	310	$50,102.20	2026-05-13 09:40:00	$175.18	Sold	$4,203.60	8.39%	1
2026-05-12 11:13:00	$162.01	BUY	310	$50,223.10	2026-05-13 09:40:00	$175.18	Sold	$4,082.70	8.13%	1
2026-05-12 11:12:00	$162.19	BUY	310	$50,278.90	2026-05-13 09:40:00	$175.18	Sold	$4,026.90	8.01%	1
2026-05-12 11:07:00	$162.45	BUY	310	$50,359.50	2026-05-13 09:40:00	$175.18	Sold	$3,946.30	7.84%	1
2026-05-12 11:05:00	$162.38	BUY	310	$50,337.80	2026-05-13 09:40:00	$175.18	Sold	$3,968.00	7.88%	1
2026-05-12 11:04:00	$162.52	BUY	310	$50,381.20	2026-05-13 09:40:00	$175.18	Sold	$3,924.60	7.79%	1
2026-05-12 11:02:00	$162.56	BUY	310	$50,393.60	2026-05-13 09:40:00	$175.18	Sold	$3,912.20	7.76%	1
2026-05-12 11:01:00	$162.50	BUY	310	$50,373.40	2026-05-13 09:40:00	$175.18	Sold	$3,932.35	7.81%	1
2026-05-12 10:35:00	$162.43	BUY	310	$50,353.30	2026-05-13 09:40:00	$175.18	Sold	$3,952.50	7.85%	1
2026-05-12 10:33:00	$162.59	BUY	310	$50,402.90	2026-05-13 09:40:00	$175.18	Sold	$3,902.90	7.74%	1
2026-05-12 10:32:00	$163.10	BUY	310	$50,561.00	2026-05-13 09:40:00	$175.18	Sold	$3,744.80	7.41%	1
2026-05-12 10:31:00	$163.59	BUY	310	$50,712.90	2026-05-13 09:40:00	$175.18	Sold	$3,592.90	7.08%	1
2026-05-12 10:30:00	$163.59	BUY	310	$50,712.90	2026-05-13 09:40:00	$175.18	Sold	$3,592.90	7.08%	1
2026-05-12 09:46:00	$168.38	SELL	310	$52,197.80	-	-		-	-
2026-05-12 09:43:00	$168.59	SELL	310	$52,262.90	-	-		-	-
2026-05-12 09:42:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-05-12 09:39:00	$167.18	SELL	310	$51,825.80	-	-		-	-
2026-05-12 09:34:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-05-12 09:32:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-05-11 12:24:00	$172.25	SELL	310	$53,397.50	-	-		-	-
2026-05-11 12:23:00	$172.18	SELL	310	$53,374.20	-	-		-	-
2026-05-11 12:19:00	$172.25	SELL	310	$53,398.10	-	-		-	-
2026-05-11 12:18:00	$172.52	SELL	310	$53,480.80	-	-		-	-
2026-05-11 12:17:00	$172.30	SELL	310	$53,413.00	-	-		-	-
2026-05-11 12:16:00	$172.59	SELL	310	$53,503.10	-	-		-	-
2026-05-11 12:15:00	$172.60	SELL	310	$53,506.90	-	-		-	-
2026-05-11 12:14:00	$172.57	SELL	310	$53,496.70	-	-		-	-
2026-05-11 12:13:00	$172.78	SELL	310	$53,561.80	-	-		-	-
2026-05-11 12:12:00	$172.36	SELL	310	$53,432.00	-	-		-	-
2026-05-11 12:11:00	$172.55	SELL	310	$53,491.70	-	-		-	-
2026-05-11 12:10:00	$172.76	SELL	310	$53,557.00	-	-		-	-
2026-05-11 12:09:00	$172.68	SELL	310	$53,530.80	-	-		-	-
2026-05-11 12:08:00	$172.69	SELL	310	$53,533.90	-	-		-	-
2026-05-11 12:07:00	$172.60	SELL	310	$53,506.00	-	-		-	-
2026-05-11 12:06:00	$172.25	SELL	310	$53,397.50	-	-		-	-
2026-05-11 12:05:00	$172.39	SELL	310	$53,439.40	-	-		-	-
2026-05-11 12:04:00	$172.52	SELL	310	$53,479.60	-	-		-	-
2026-05-11 12:03:00	$172.30	SELL	310	$53,413.00	-	-		-	-
2026-05-11 12:02:00	$172.43	SELL	310	$53,453.30	-	-		-	-
2026-05-11 12:01:00	$172.60	SELL	310	$53,506.00	-	-		-	-
2026-05-11 12:00:00	$172.56	SELL	310	$53,493.60	-	-		-	-
2026-05-11 11:59:00	$172.47	SELL	310	$53,464.10	-	-		-	-
2026-05-11 11:58:00	$172.43	SELL	310	$53,453.30	-	-		-	-
2026-05-11 11:57:00	$173.00	SELL	310	$53,630.00	-	-		-	-
2026-05-11 11:56:00	$173.14	SELL	310	$53,673.40	-	-		-	-
2026-05-11 11:55:00	$173.20	SELL	310	$53,692.00	-	-		-	-
2026-05-11 11:54:00	$173.11	SELL	310	$53,664.10	-	-		-	-
2026-05-11 11:53:00	$173.19	SELL	310	$53,688.90	-	-		-	-
2026-05-11 11:52:00	$173.13	SELL	310	$53,670.30	-	-		-	-
2026-05-11 11:51:00	$173.66	SELL	310	$53,835.00	-	-		-	-
2026-05-11 11:50:00	$173.55	SELL	310	$53,798.90	-	-		-	-
2026-05-11 11:49:00	$173.70	SELL	310	$53,847.00	-	-		-	-
2026-05-11 11:48:00	$173.83	SELL	310	$53,887.30	-	-		-	-
2026-05-11 11:47:00	$173.69	SELL	310	$53,842.80	-	-		-	-
2026-05-11 11:46:00	$173.66	SELL	310	$53,834.60	-	-		-	-
2026-05-11 11:45:00	$173.11	SELL	310	$53,664.10	-	-		-	-
2026-05-11 11:44:00	$173.27	SELL	310	$53,713.70	-	-		-	-
2026-05-11 11:43:00	$173.65	SELL	310	$53,831.50	-	-		-	-
2026-05-11 11:42:00	$173.14	SELL	310	$53,671.90	-	-		-	-
2026-05-11 11:41:00	$172.81	SELL	310	$53,569.60	-	-		-	-
2026-05-11 11:40:00	$172.81	SELL	310	$53,569.60	-	-		-	-
2026-05-11 11:39:00	$172.81	SELL	310	$53,571.10	-	-		-	-
2026-05-11 11:38:00	$173.44	SELL	310	$53,766.40	-	-		-	-
2026-05-11 11:37:00	$173.83	SELL	310	$53,887.30	-	-		-	-
2026-05-11 11:36:00	$173.31	SELL	310	$53,726.10	-	-		-	-
2026-05-11 11:35:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:34:00	$173.59	SELL	310	$53,812.40	-	-		-	-
2026-05-11 11:33:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:32:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:31:00	$173.80	SELL	310	$53,877.10	-	-		-	-
2026-05-11 11:30:00	$173.99	SELL	310	$53,936.90	-	-		-	-
2026-05-11 11:29:00	$173.77	SELL	310	$53,867.10	-	-		-	-
2026-05-11 11:28:00	$173.49	SELL	310	$53,781.90	-	-		-	-
2026-05-11 11:27:00	$173.36	SELL	310	$53,742.80	-	-		-	-
2026-05-11 11:26:00	$173.63	SELL	310	$53,825.30	-	-		-	-
2026-05-11 11:25:00	$173.41	SELL	310	$53,757.10	-	-		-	-
2026-05-11 11:24:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-05-11 11:23:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-05-11 11:22:00	$172.22	SELL	310	$53,388.20	-	-		-	-
2026-05-11 11:21:00	$172.32	SELL	310	$53,419.20	-	-		-	-
2026-05-11 11:20:00	$171.60	SELL	310	$53,196.00	-	-		-	-
2026-05-11 11:18:00	$172.06	SELL	310	$53,337.10	-	-		-	-
2026-05-11 11:17:00	$172.40	SELL	310	$53,444.20	-	-		-	-
2026-05-11 11:16:00	$172.32	SELL	310	$53,419.20	-	-		-	-
2026-05-11 11:15:00	$171.89	SELL	310	$53,285.90	-	-		-	-
2026-05-11 11:14:00	$172.26	SELL	310	$53,400.60	-	-		-	-
2026-05-11 11:13:00	$173.16	SELL	310	$53,679.60	-	-		-	-
2026-05-11 11:12:00	$173.28	SELL	310	$53,716.80	-	-		-	-
2026-05-11 11:11:00	$172.82	SELL	310	$53,574.20	-	-		-	-
2026-05-11 11:10:00	$172.77	SELL	310	$53,557.10	-	-		-	-
2026-05-11 11:09:00	$172.39	SELL	310	$53,440.90	-	-		-	-
2026-05-11 11:08:00	$171.67	SELL	310	$53,217.70	-	-		-	-
2026-05-11 11:07:00	$171.41	SELL	310	$53,136.50	-	-		-	-
2026-05-11 11:06:00	$171.58	SELL	310	$53,188.20	-	-		-	-
2026-05-11 11:05:00	$171.57	SELL	310	$53,186.70	-	-		-	-
2026-05-11 11:04:00	$171.57	SELL	310	$53,186.70	-	-		-	-
2026-05-11 11:03:00	$171.41	SELL	310	$53,135.60	-	-		-	-
2026-05-11 11:02:00	$171.20	SELL	310	$53,072.00	-	-		-	-
2026-05-11 11:01:00	$170.72	SELL	310	$52,921.60	-	-		-	-
2026-05-11 11:00:00	$170.60	SELL	310	$52,886.00	-	-		-	-
2026-05-11 10:59:00	$170.81	SELL	310	$52,951.10	-	-		-	-
2026-05-11 10:58:00	$170.84	SELL	310	$52,960.40	-	-		-	-
2026-05-11 10:57:00	$170.71	SELL	310	$52,920.10	-	-		-	-
2026-05-11 10:56:00	$170.28	SELL	310	$52,785.20	-	-		-	-
2026-05-11 10:55:00	$170.65	SELL	310	$52,901.50	-	-		-	-
2026-05-11 10:54:00	$170.23	SELL	310	$52,771.30	-	-		-	-
2026-05-11 10:53:00	$169.94	SELL	310	$52,681.40	-	-		-	-
2026-05-11 10:52:00	$169.44	SELL	310	$52,526.40	-	-		-	-
2026-05-11 10:43:00	$169.52	SELL	310	$52,551.20	-	-		-	-
2026-05-11 10:42:00	$169.68	SELL	310	$52,600.80	-	-		-	-
2026-05-11 10:41:00	$169.57	SELL	310	$52,566.70	-	-		-	-
2026-05-11 10:14:00	$169.35	SELL	310	$52,498.50	-	-		-	-
2026-05-08 15:59:00	$170.13	SELL	310	$52,740.30	-	-		-	-
2026-05-08 15:58:00	$170.01	SELL	310	$52,703.10	-	-		-	-
2026-05-08 15:57:00	$169.92	SELL	310	$52,675.20	-	-		-	-
2026-05-08 15:56:00	$169.49	SELL	310	$52,541.90	-	-		-	-
2026-05-08 15:38:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-05-08 15:36:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-05-08 15:31:00	$169.48	SELL	310	$52,537.20	-	-		-	-
2026-05-08 15:30:00	$169.56	SELL	310	$52,563.50	-	-		-	-
2026-05-08 15:29:00	$169.54	SELL	310	$52,557.40	-	-		-	-
2026-05-08 15:28:00	$169.43	SELL	310	$52,523.30	-	-		-	-
2026-05-08 15:27:00	$169.79	SELL	310	$52,633.40	-	-		-	-
2026-05-08 15:26:00	$170.00	SELL	310	$52,700.00	-	-		-	-
2026-05-08 15:25:00	$170.07	SELL	310	$52,721.70	-	-		-	-
2026-05-08 15:24:00	$170.24	SELL	310	$52,774.40	-	-		-	-
2026-05-08 15:23:00	$170.37	SELL	310	$52,814.70	-	-		-	-
2026-05-08 15:22:00	$170.39	SELL	310	$52,820.90	-	-		-	-
2026-05-08 15:21:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-05-08 15:20:00	$170.23	SELL	310	$52,772.40	-	-		-	-
2026-05-08 15:19:00	$170.22	SELL	310	$52,766.60	-	-		-	-
2026-05-08 15:18:00	$170.29	SELL	310	$52,789.90	-	-		-	-
2026-05-08 15:17:00	$170.27	SELL	310	$52,782.10	-	-		-	-
2026-05-08 15:16:00	$170.41	SELL	310	$52,827.10	-	-		-	-
2026-05-08 15:15:00	$170.19	SELL	310	$52,758.90	-	-		-	-
2026-05-08 15:14:00	$169.94	SELL	310	$52,679.90	-	-		-	-
2026-05-08 15:13:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-05-08 15:12:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-05-08 15:11:00	$170.40	SELL	310	$52,824.00	-	-		-	-
2026-05-08 15:10:00	$170.33	SELL	310	$52,802.30	-	-		-	-
2026-05-08 15:09:00	$170.42	SELL	310	$52,828.60	-	-		-	-
2026-05-08 15:08:00	$170.39	SELL	310	$52,819.40	-	-		-	-
2026-05-08 15:07:00	$169.94	SELL	310	$52,681.40	-	-		-	-
2026-05-08 15:06:00	$169.93	SELL	310	$52,676.80	-	-		-	-
2026-05-08 15:05:00	$169.63	SELL	310	$52,583.80	-	-		-	-
2026-05-06 09:43:00	$174.18	SELL	290	$50,512.20	-	-		-	-
2026-05-06 09:36:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-05-06 09:35:00	$174.60	SELL	290	$50,634.00	-	-		-	-
2026-05-06 09:34:00	$174.64	SELL	290	$50,645.60	-	-		-	-
2026-05-06 09:33:00	$173.42	SELL	290	$50,291.80	-	-		-	-
2026-05-06 09:32:00	$174.36	SELL	290	$50,564.40	-	-		-	-
2026-05-06 09:31:00	$173.43	SELL	290	$50,294.70	-	-		-	-
2026-05-06 09:30:00	$173.29	SELL	290	$50,254.10	-	-		-	-
2026-05-05 14:57:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-05-05 14:56:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-05-05 14:50:00	$171.56	SELL	300	$51,466.90	-	-		-	-
2026-05-05 14:48:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-05-05 14:47:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-05-05 14:46:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-05-05 14:45:00	$172.00	SELL	300	$51,600.20	-	-		-	-
2026-05-05 14:44:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-05-05 14:43:00	$172.21	SELL	300	$51,662.20	-	-		-	-
2026-05-05 14:42:00	$172.12	SELL	300	$51,634.50	-	-		-	-
2026-05-05 14:41:00	$172.09	SELL	300	$51,626.50	-	-		-	-
2026-05-05 14:40:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-05-05 14:39:00	$172.44	SELL	300	$51,732.30	-	-		-	-
2026-05-05 14:38:00	$172.49	SELL	300	$51,745.60	-	-		-	-
2026-05-05 14:37:00	$172.47	SELL	300	$51,741.00	-	-		-	-
2026-05-05 14:36:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 14:35:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-05-05 14:34:00	$172.15	SELL	300	$51,644.40	-	-		-	-
2026-05-05 14:33:00	$172.05	SELL	300	$51,616.00	-	-		-	-
2026-05-05 14:32:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-05-05 14:31:00	$171.99	SELL	300	$51,595.50	-	-		-	-
2026-05-05 14:30:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-05-05 14:29:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-05-05 14:28:00	$171.88	SELL	300	$51,562.50	-	-		-	-
2026-05-05 14:27:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-05-05 14:26:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 14:25:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-05-05 14:24:00	$171.80	SELL	300	$51,540.00	-	-		-	-
2026-05-05 14:23:00	$171.98	SELL	300	$51,594.20	-	-		-	-
2026-05-05 14:22:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-05-05 14:21:00	$171.98	SELL	300	$51,592.50	-	-		-	-
2026-05-05 14:20:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-05-05 14:19:00	$171.99	SELL	300	$51,595.50	-	-		-	-
2026-05-05 14:18:00	$172.09	SELL	300	$51,626.70	-	-		-	-
2026-05-05 14:17:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 14:16:00	$172.03	SELL	300	$51,608.90	-	-		-	-
2026-05-05 14:15:00	$171.97	SELL	300	$51,589.50	-	-		-	-
2026-05-05 14:14:00	$172.10	SELL	300	$51,628.50	-	-		-	-
2026-05-05 14:13:00	$172.04	SELL	300	$51,610.50	-	-		-	-
2026-05-05 14:12:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-05-05 14:11:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-05-05 14:10:00	$172.25	SELL	300	$51,674.90	-	-		-	-
2026-05-05 14:09:00	$171.95	SELL	300	$51,585.00	-	-		-	-
2026-05-05 14:08:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-05-05 14:07:00	$172.34	SELL	300	$51,700.70	-	-		-	-
2026-05-05 14:06:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-05-05 14:05:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-05-05 14:04:00	$172.32	SELL	300	$51,694.50	-	-		-	-
2026-05-05 14:03:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-05-05 14:02:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-05-05 14:01:00	$171.68	SELL	300	$51,502.50	-	-		-	-
2026-05-05 14:00:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-05-05 13:59:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-05-05 13:58:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-05-05 13:57:00	$171.82	SELL	300	$51,546.30	-	-		-	-
2026-05-05 13:56:00	$171.73	SELL	300	$51,519.00	-	-		-	-
2026-05-05 13:55:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-05-05 13:54:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-05-05 13:53:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-05-05 13:52:00	$171.57	SELL	300	$51,469.50	-	-		-	-
2026-05-05 13:51:00	$171.76	SELL	300	$51,529.10	-	-		-	-
2026-05-05 13:50:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-05-05 13:49:00	$171.75	SELL	300	$51,525.00	-	-		-	-
2026-05-05 13:48:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-05-05 13:47:00	$171.83	SELL	300	$51,549.00	-	-		-	-
2026-05-05 13:46:00	$171.88	SELL	300	$51,562.50	-	-		-	-
2026-05-05 13:45:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-05-05 13:44:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-05-05 13:43:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-05-05 13:42:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 13:41:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-05-05 13:40:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-05-05 13:39:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-05-05 13:38:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-05-05 13:37:00	$172.08	SELL	300	$51,622.50	-	-		-	-
2026-05-05 13:36:00	$172.26	SELL	300	$51,679.30	-	-		-	-
2026-05-05 13:35:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-05-05 13:34:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-05-05 13:33:00	$172.33	SELL	300	$51,697.50	-	-		-	-
2026-05-05 13:32:00	$172.38	SELL	300	$51,714.90	-	-		-	-
2026-05-05 13:31:00	$172.44	SELL	300	$51,732.00	-	-		-	-
2026-05-05 13:30:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-05-05 13:29:00	$172.52	SELL	300	$51,756.00	-	-		-	-
2026-05-05 13:28:00	$172.50	SELL	300	$51,748.50	-	-		-	-
2026-05-05 13:27:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-05-05 13:26:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-05-05 13:25:00	$172.42	SELL	300	$51,724.50	-	-		-	-
2026-05-05 13:24:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-05-05 13:23:00	$172.30	SELL	300	$51,689.80	-	-		-	-
2026-05-05 13:22:00	$172.40	SELL	300	$51,720.00	-	-		-	-
2026-05-05 13:21:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-05-05 13:20:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-05-05 13:19:00	$172.94	SELL	300	$51,882.00	-	-		-	-
2026-05-05 13:18:00	$172.84	SELL	300	$51,850.50	-	-		-	-
2026-05-05 13:17:00	$172.67	SELL	300	$51,799.50	-	-		-	-
2026-05-05 13:16:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-05-05 13:15:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-05-05 13:14:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-05-05 13:13:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-05-05 13:12:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-05-05 13:11:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-05-05 13:10:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 13:09:00	$172.20	SELL	300	$51,658.50	-	-		-	-
2026-05-05 13:08:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-05-05 13:07:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-05-05 13:06:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-05-05 13:05:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-05-05 13:04:00	$172.62	SELL	300	$51,786.00	-	-		-	-
2026-05-05 13:03:00	$172.42	SELL	300	$51,726.00	-	-		-	-
2026-05-05 13:02:00	$171.96	SELL	300	$51,586.50	-	-		-	-
2026-05-05 13:01:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-05-05 13:00:00	$171.72	SELL	300	$51,514.50	-	-		-	-
2026-05-05 12:59:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-05-05 12:58:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-05-05 12:57:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-05-05 12:56:00	$172.00	SELL	300	$51,598.50	-	-		-	-
2026-05-05 12:55:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 12:54:00	$171.94	SELL	300	$51,580.50	-	-		-	-
2026-05-05 12:53:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-05-05 12:52:00	$171.61	SELL	300	$51,483.10	-	-		-	-
2026-05-05 12:51:00	$171.34	SELL	300	$51,402.00	-	-		-	-
2026-05-05 12:50:00	$171.38	SELL	300	$51,414.00	-	-		-	-
2026-05-05 12:49:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-05-05 12:48:00	$171.42	SELL	300	$51,424.50	-	-		-	-
2026-05-05 12:47:00	$171.26	SELL	300	$51,378.00	-	-		-	-
2026-05-05 12:46:00	$170.95	SELL	300	$51,283.50	-	-		-	-
2026-05-05 12:45:00	$171.06	SELL	300	$51,316.50	-	-		-	-
2026-05-05 12:38:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-05-05 12:37:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-05-05 12:36:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-05-05 12:35:00	$170.66	SELL	300	$51,199.00	-	-		-	-
2026-05-05 12:34:00	$170.64	SELL	300	$51,190.60	-	-		-	-
2026-05-05 12:32:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-05-05 12:30:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-05-05 12:29:00	$170.92	SELL	300	$51,275.60	-	-		-	-
2026-05-05 12:28:00	$170.77	SELL	300	$51,229.50	-	-		-	-
2026-05-05 12:27:00	$171.35	SELL	300	$51,404.60	-	-		-	-
2026-05-05 12:26:00	$171.50	SELL	300	$51,449.90	-	-		-	-
2026-05-05 12:25:00	$171.38	SELL	300	$51,415.20	-	-		-	-
2026-05-05 12:24:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-05-05 12:23:00	$171.51	SELL	300	$51,453.00	-	-		-	-
2026-05-05 12:22:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-05-05 12:21:00	$171.89	SELL	300	$51,567.00	-	-		-	-
2026-05-05 12:20:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-05-05 12:19:00	$172.06	SELL	300	$51,618.20	-	-		-	-
2026-05-05 12:18:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-05-05 12:17:00	$171.63	SELL	300	$51,487.90	-	-		-	-
2026-05-05 12:16:00	$171.95	SELL	300	$51,583.50	-	-		-	-
2026-05-05 12:15:00	$171.96	SELL	300	$51,586.50	-	-		-	-
2026-05-05 12:14:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-05-05 12:13:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-05-05 12:12:00	$171.72	SELL	300	$51,514.60	-	-		-	-
2026-05-05 12:11:00	$171.75	SELL	300	$51,525.00	-	-		-	-
2026-05-05 12:10:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-05-05 12:09:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-05-05 12:08:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-05-05 12:07:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-05-05 12:06:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-05-05 12:05:00	$171.01	SELL	300	$51,302.00	-	-		-	-
2026-05-05 12:04:00	$170.91	SELL	300	$51,273.00	-	-		-	-
2026-05-05 12:03:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-05-05 12:02:00	$170.96	SELL	300	$51,288.10	-	-		-	-
2026-05-05 12:01:00	$171.29	SELL	300	$51,387.00	-	-		-	-
2026-05-05 12:00:00	$170.93	SELL	300	$51,277.50	-	-		-	-
2026-05-05 11:59:00	$170.82	SELL	300	$51,244.50	-	-		-	-
2026-05-05 11:58:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-05-05 11:56:00	$170.72	SELL	300	$51,214.60	-	-		-	-
2026-05-05 11:55:00	$170.80	SELL	300	$51,238.50	-	-		-	-
2026-05-05 11:51:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-05-05 11:50:00	$171.54	SELL	300	$51,462.80	-	-		-	-
2026-05-05 11:49:00	$171.73	SELL	300	$51,519.80	-	-		-	-
2026-05-05 11:48:00	$171.71	SELL	300	$51,513.00	-	-		-	-
2026-05-05 11:47:00	$171.69	SELL	300	$51,507.00	-	-		-	-
2026-05-05 11:46:00	$171.77	SELL	300	$51,529.50	-	-		-	-
2026-05-05 11:45:00	$171.34	SELL	300	$51,402.00	-	-		-	-
2026-05-05 11:44:00	$170.97	SELL	300	$51,289.50	-	-		-	-
2026-05-05 11:43:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-05-05 11:42:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-05-05 11:41:00	$171.35	SELL	300	$51,405.00	-	-		-	-
2026-05-05 11:40:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-05-05 11:39:00	$171.09	SELL	300	$51,327.60	-	-		-	-
2026-05-05 11:38:00	$171.29	SELL	300	$51,387.00	-	-		-	-
2026-05-05 11:37:00	$171.18	SELL	300	$51,354.10	-	-		-	-
2026-05-05 11:36:00	$170.91	SELL	300	$51,271.50	-	-		-	-
2026-05-05 11:35:00	$170.43	SELL	300	$51,130.00	-	-		-	-
2026-05-05 11:34:00	$170.19	SELL	300	$51,055.50	-	-		-	-
2026-05-05 11:33:00	$170.12	SELL	300	$51,034.50	-	-		-	-
2026-05-05 11:32:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-05-05 11:31:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-05-05 11:27:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-05-05 09:30:00	$169.73	SELL	300	$50,919.00	-	-		-	-
2026-04-29 10:16:00	$152.22	BUY	330	$50,232.60	2026-05-05 09:30:00	$169.73	Sold	$5,778.30	11.5%	6
2026-04-29 10:15:00	$151.71	BUY	330	$50,064.30	2026-05-05 09:30:00	$169.73	Sold	$5,946.60	11.88%	6
2026-04-29 10:14:00	$151.74	BUY	330	$50,074.20	2026-05-05 09:30:00	$169.73	Sold	$5,936.70	11.86%	6
2026-04-29 10:13:00	$151.90	BUY	330	$50,127.00	2026-05-05 09:30:00	$169.73	Sold	$5,883.90	11.74%	6
2026-04-29 10:12:00	$152.39	BUY	330	$50,288.70	2026-05-05 09:30:00	$169.73	Sold	$5,722.20	11.38%	6
2026-04-29 10:11:00	$151.78	BUY	330	$50,087.40	2026-05-05 09:30:00	$169.73	Sold	$5,923.50	11.83%	6
2026-04-29 10:10:00	$151.89	BUY	330	$50,123.70	2026-05-05 09:30:00	$169.73	Sold	$5,887.20	11.75%	6
2026-04-29 10:09:00	$152.40	BUY	330	$50,292.00	2026-05-05 09:30:00	$169.73	Sold	$5,718.90	11.37%	6
2026-04-29 10:08:00	$152.30	BUY	330	$50,259.00	2026-05-05 09:30:00	$169.73	Sold	$5,751.90	11.44%	6
2026-04-24 09:33:00	$169.56	SELL	300	$50,868.00	-	-		-	-
2026-04-24 09:32:00	$169.80	SELL	300	$50,940.00	-	-		-	-
2026-04-24 09:31:00	$169.81	SELL	300	$50,943.00	-	-		-	-
2026-04-24 09:30:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-04-23 15:59:00	$165.58	SELL	320	$52,985.60	-	-		-	-
2026-04-23 15:58:00	$165.45	SELL	320	$52,944.00	-	-		-	-
2026-04-23 14:49:00	$165.56	SELL	320	$52,980.40	-	-		-	-
2026-04-23 14:48:00	$165.46	SELL	320	$52,947.20	-	-		-	-
2026-04-23 14:37:00	$165.56	SELL	320	$52,977.60	-	-		-	-
2026-04-23 14:36:00	$165.53	SELL	320	$52,969.60	-	-		-	-
2026-04-23 14:35:00	$165.42	SELL	320	$52,935.80	-	-		-	-
2026-04-23 14:34:00	$165.55	SELL	320	$52,974.60	-	-		-	-
2026-04-23 14:32:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-04-23 14:31:00	$165.60	SELL	320	$52,992.60	-	-		-	-
2026-04-23 14:30:00	$165.54	SELL	320	$52,972.80	-	-		-	-
2026-04-23 14:17:00	$165.43	SELL	320	$52,937.60	-	-		-	-
2026-04-23 14:16:00	$165.59	SELL	320	$52,988.80	-	-		-	-
2026-04-23 14:01:00	$165.80	SELL	320	$53,056.00	-	-		-	-
2026-04-23 13:08:00	$165.67	SELL	320	$53,012.80	-	-		-	-
2026-04-23 13:07:00	$166.09	SELL	320	$53,147.20	-	-		-	-
2026-04-23 13:06:00	$166.06	SELL	320	$53,139.20	-	-		-	-
2026-04-23 13:05:00	$166.45	SELL	320	$53,264.00	-	-		-	-
2026-04-23 13:04:00	$166.43	SELL	320	$53,256.00	-	-		-	-
2026-04-23 13:03:00	$166.53	SELL	320	$53,289.60	-	-		-	-
2026-04-23 13:02:00	$166.66	SELL	320	$53,331.20	-	-		-	-
2026-04-23 13:01:00	$166.50	SELL	320	$53,280.00	-	-		-	-
2026-04-23 13:00:00	$167.25	SELL	320	$53,518.40	-	-		-	-
2026-04-23 12:59:00	$167.05	SELL	320	$53,456.00	-	-		-	-
2026-04-23 12:58:00	$167.00	SELL	320	$53,440.00	-	-		-	-
2026-04-23 12:57:00	$167.34	SELL	320	$53,548.80	-	-		-	-
2026-04-23 12:56:00	$167.28	SELL	320	$53,528.00	-	-		-	-
2026-04-23 12:55:00	$167.15	SELL	320	$53,488.00	-	-		-	-
2026-04-23 12:54:00	$167.19	SELL	320	$53,500.80	-	-		-	-
2026-04-23 12:53:00	$167.52	SELL	320	$53,606.40	-	-		-	-
2026-04-23 12:52:00	$167.82	SELL	320	$53,702.40	-	-		-	-
2026-04-23 12:51:00	$167.56	SELL	320	$53,619.20	-	-		-	-
2026-04-23 12:50:00	$167.30	SELL	320	$53,535.50	-	-		-	-
2026-04-23 12:49:00	$167.16	SELL	320	$53,491.30	-	-		-	-
2026-04-23 12:48:00	$167.28	SELL	320	$53,528.40	-	-		-	-
2026-04-23 12:47:00	$167.15	SELL	320	$53,488.00	-	-		-	-
2026-04-23 12:46:00	$167.46	SELL	320	$53,586.00	-	-		-	-
2026-04-23 12:45:00	$167.56	SELL	320	$53,619.20	-	-		-	-
2026-04-23 12:44:00	$167.29	SELL	320	$53,532.80	-	-		-	-
2026-04-23 12:43:00	$167.13	SELL	320	$53,483.20	-	-		-	-
2026-04-23 12:42:00	$167.11	SELL	320	$53,475.20	-	-		-	-
2026-04-23 12:41:00	$167.33	SELL	320	$53,544.90	-	-		-	-
2026-04-23 12:40:00	$167.30	SELL	320	$53,536.00	-	-		-	-
2026-04-23 12:39:00	$167.41	SELL	320	$53,571.20	-	-		-	-
2026-04-23 12:38:00	$167.40	SELL	320	$53,568.00	-	-		-	-
2026-04-23 12:37:00	$167.28	SELL	320	$53,529.60	-	-		-	-
2026-04-23 12:36:00	$167.50	SELL	320	$53,600.00	-	-		-	-
2026-04-23 12:35:00	$167.42	SELL	320	$53,572.80	-	-		-	-
2026-04-23 12:34:00	$167.23	SELL	320	$53,513.60	-	-		-	-
2026-04-23 12:33:00	$167.42	SELL	320	$53,574.40	-	-		-	-
2026-04-23 12:32:00	$167.28	SELL	320	$53,529.60	-	-		-	-
2026-04-23 12:31:00	$167.25	SELL	320	$53,520.00	-	-		-	-
2026-04-23 12:30:00	$167.00	SELL	320	$53,440.00	-	-		-	-
2026-04-23 12:29:00	$167.08	SELL	320	$53,465.60	-	-		-	-
2026-04-23 12:28:00	$167.19	SELL	320	$53,499.20	-	-		-	-
2026-04-23 12:27:00	$167.11	SELL	320	$53,475.20	-	-		-	-
2026-04-23 12:26:00	$167.16	SELL	320	$53,491.20	-	-		-	-
2026-04-23 12:25:00	$167.19	SELL	320	$53,500.80	-	-		-	-
2026-04-23 12:24:00	$166.87	SELL	320	$53,396.80	-	-		-	-
2026-04-23 12:23:00	$166.63	SELL	320	$53,320.00	-	-		-	-
2026-04-23 12:22:00	$166.33	SELL	320	$53,225.60	-	-		-	-
2026-04-23 12:21:00	$166.59	SELL	320	$53,308.80	-	-		-	-
2026-04-23 12:20:00	$166.42	SELL	320	$53,254.40	-	-		-	-
2026-04-23 12:19:00	$166.56	SELL	320	$53,299.20	-	-		-	-
2026-04-23 12:18:00	$166.52	SELL	320	$53,286.40	-	-		-	-
2026-04-23 12:17:00	$166.50	SELL	320	$53,278.40	-	-		-	-
2026-04-23 12:16:00	$166.63	SELL	320	$53,321.60	-	-		-	-
2026-04-23 12:15:00	$166.42	SELL	320	$53,254.40	-	-		-	-
2026-04-23 12:14:00	$166.22	SELL	320	$53,190.40	-	-		-	-
2026-04-23 12:13:00	$166.13	SELL	320	$53,163.20	-	-		-	-
2026-04-23 12:12:00	$165.86	SELL	320	$53,075.20	-	-		-	-
2026-04-23 12:11:00	$165.54	SELL	320	$52,971.20	-	-		-	-
2026-04-23 12:10:00	$165.43	SELL	320	$52,936.70	-	-		-	-
2026-04-23 12:09:00	$165.39	SELL	320	$52,923.20	-	-		-	-
2026-04-23 12:08:00	$165.14	SELL	320	$52,845.00	-	-		-	-
2026-04-23 12:07:00	$165.49	SELL	320	$52,955.50	-	-		-	-
2026-04-23 12:06:00	$165.41	SELL	320	$52,932.00	-	-		-	-
2026-04-23 12:05:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-04-23 12:04:00	$164.87	SELL	320	$52,758.40	-	-		-	-
2026-04-23 12:03:00	$165.34	SELL	320	$52,907.20	-	-		-	-
2026-04-23 12:02:00	$165.70	SELL	320	$53,024.00	-	-		-	-
2026-04-23 12:01:00	$165.62	SELL	320	$52,998.40	-	-		-	-
2026-04-23 12:00:00	$165.67	SELL	320	$53,014.40	-	-		-	-
2026-04-23 11:59:00	$165.77	SELL	320	$53,046.40	-	-		-	-
2026-04-23 11:58:00	$165.99	SELL	320	$53,116.80	-	-		-	-
2026-04-23 11:57:00	$165.74	SELL	320	$53,036.80	-	-		-	-
2026-04-23 11:56:00	$165.62	SELL	320	$52,998.40	-	-		-	-
2026-04-23 11:55:00	$165.02	SELL	320	$52,807.00	-	-		-	-
2026-04-23 11:54:00	$164.97	SELL	320	$52,790.50	-	-		-	-
2026-04-23 11:53:00	$165.09	SELL	320	$52,828.80	-	-		-	-
2026-04-23 11:52:00	$165.24	SELL	320	$52,876.40	-	-		-	-
2026-04-23 11:51:00	$165.02	SELL	320	$52,806.40	-	-		-	-
2026-04-23 11:50:00	$164.82	SELL	320	$52,742.40	-	-		-	-
2026-04-23 11:49:00	$165.08	SELL	320	$52,824.50	-	-		-	-
2026-04-23 11:48:00	$165.40	SELL	320	$52,928.00	-	-		-	-
2026-04-23 11:47:00	$165.59	SELL	320	$52,988.80	-	-		-	-
2026-04-23 11:46:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-04-23 11:45:00	$165.56	SELL	320	$52,979.20	-	-		-	-
2026-04-23 11:44:00	$165.84	SELL	320	$53,068.80	-	-		-	-
2026-04-23 11:43:00	$166.05	SELL	320	$53,136.00	-	-		-	-
2026-04-23 11:42:00	$166.16	SELL	320	$53,171.20	-	-		-	-
2026-04-23 11:41:00	$166.19	SELL	320	$53,180.80	-	-		-	-
2026-04-23 11:40:00	$166.16	SELL	320	$53,171.20	-	-		-	-
2026-04-23 11:39:00	$166.05	SELL	320	$53,136.00	-	-		-	-
2026-04-23 11:38:00	$165.98	SELL	320	$53,113.60	-	-		-	-
2026-04-23 11:37:00	$165.59	SELL	320	$52,988.80	-	-		-	-
2026-04-23 11:36:00	$165.69	SELL	320	$53,020.80	-	-		-	-
2026-04-23 11:35:00	$165.71	SELL	320	$53,027.20	-	-		-	-
2026-04-23 11:34:00	$166.15	SELL	320	$53,168.00	-	-		-	-
2026-04-23 11:33:00	$166.20	SELL	320	$53,184.00	-	-		-	-
2026-04-23 11:32:00	$165.70	SELL	320	$53,024.00	-	-		-	-
2026-04-23 11:31:00	$165.60	SELL	320	$52,992.00	-	-		-	-
2026-04-23 11:30:00	$165.44	SELL	320	$52,940.80	-	-		-	-
2026-04-23 11:29:00	$165.53	SELL	320	$52,969.60	-	-		-	-
2026-04-23 11:28:00	$165.50	SELL	320	$52,960.00	-	-		-	-
2026-04-23 11:27:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-04-23 11:26:00	$165.28	SELL	320	$52,889.60	-	-		-	-
2026-04-23 11:25:00	$165.24	SELL	320	$52,876.80	-	-		-	-
2026-04-23 11:24:00	$165.63	SELL	320	$53,001.60	-	-		-	-
2026-04-23 11:23:00	$165.54	SELL	320	$52,972.80	-	-		-	-
2026-04-23 11:22:00	$165.05	SELL	320	$52,816.00	-	-		-	-
2026-04-23 11:21:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-23 11:20:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-23 11:19:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-04-23 11:18:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-23 11:17:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-04-23 11:16:00	$164.30	SELL	320	$52,576.00	-	-		-	-
2026-04-23 11:15:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-04-23 11:14:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-23 11:13:00	$164.20	SELL	320	$52,544.00	-	-		-	-
2026-04-23 11:12:00	$164.25	SELL	320	$52,560.00	-	-		-	-
2026-04-23 11:11:00	$164.13	SELL	320	$52,521.60	-	-		-	-
2026-04-23 11:10:00	$164.07	SELL	320	$52,502.40	-	-		-	-
2026-04-23 11:09:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-04-23 11:08:00	$163.55	SELL	320	$52,336.00	-	-		-	-
2026-04-23 11:07:00	$163.34	SELL	320	$52,268.80	-	-		-	-
2026-04-23 11:06:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-23 11:05:00	$163.78	SELL	320	$52,409.60	-	-		-	-
2026-04-23 11:04:00	$163.79	SELL	320	$52,412.80	-	-		-	-
2026-04-23 11:03:00	$163.47	SELL	320	$52,310.40	-	-		-	-
2026-04-23 11:02:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-04-23 11:01:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-04-23 11:00:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-04-23 10:59:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-04-23 10:58:00	$163.50	SELL	320	$52,320.00	-	-		-	-
2026-04-23 10:57:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-23 10:56:00	$163.82	SELL	320	$52,422.40	-	-		-	-
2026-04-23 10:55:00	$164.11	SELL	320	$52,515.20	-	-		-	-
2026-04-23 10:54:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-04-23 10:53:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-04-23 10:52:00	$163.96	SELL	320	$52,467.20	-	-		-	-
2026-04-23 10:51:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-23 10:50:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-04-23 10:49:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-04-23 10:48:00	$163.56	SELL	320	$52,339.20	-	-		-	-
2026-04-23 10:47:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-04-23 10:46:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-23 10:45:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-23 10:40:00	$162.77	SELL	320	$52,086.40	-	-		-	-
2026-04-23 10:38:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-23 10:37:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-04-23 10:36:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-23 10:10:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-23 10:09:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-23 10:08:00	$163.21	SELL	320	$52,227.20	-	-		-	-
2026-04-23 10:07:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-23 10:06:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-04-23 10:05:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-04-23 09:59:00	$162.80	SELL	320	$52,096.00	-	-		-	-
2026-04-23 09:57:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-23 09:56:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-23 09:55:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-23 09:54:00	$163.59	SELL	320	$52,348.80	-	-		-	-
2026-04-23 09:53:00	$164.79	SELL	320	$52,732.80	-	-		-	-
2026-04-23 09:52:00	$164.55	SELL	320	$52,656.00	-	-		-	-
2026-04-23 09:51:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-04-23 09:50:00	$163.83	SELL	320	$52,425.60	-	-		-	-
2026-04-23 09:49:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-04-23 09:48:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-04-23 09:47:00	$163.37	SELL	320	$52,278.40	-	-		-	-
2026-04-23 09:46:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-23 09:45:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-04-23 09:44:00	$162.98	SELL	320	$52,153.60	-	-		-	-
2026-04-23 09:43:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-23 09:42:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-23 09:41:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-23 09:40:00	$163.88	SELL	320	$52,441.60	-	-		-	-
2026-04-23 09:39:00	$164.36	SELL	320	$52,595.20	-	-		-	-
2026-04-23 09:38:00	$164.33	SELL	320	$52,585.60	-	-		-	-
2026-04-23 09:37:00	$163.46	SELL	320	$52,307.20	-	-		-	-
2026-04-23 09:36:00	$163.96	SELL	320	$52,467.20	-	-		-	-
2026-04-23 09:35:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-23 09:34:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-04-23 09:33:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-04-23 09:32:00	$160.46	SELL	320	$51,347.20	-	-		-	-
2026-04-23 09:31:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-04-23 09:30:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-04-22 15:59:00	$157.32	SELL	330	$51,915.60	-	-		-	-
2026-04-22 15:58:00	$157.39	SELL	330	$51,938.70	-	-		-	-
2026-04-22 15:57:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-04-22 15:56:00	$157.18	SELL	330	$51,867.80	-	-		-	-
2026-04-22 15:55:00	$157.25	SELL	330	$51,892.50	-	-		-	-
2026-04-22 15:54:00	$157.44	SELL	330	$51,955.20	-	-		-	-
2026-04-22 15:53:00	$157.20	SELL	330	$51,876.00	-	-		-	-
2026-04-22 15:52:00	$156.78	SELL	330	$51,737.40	-	-		-	-
2026-04-22 15:51:00	$157.03	SELL	330	$51,819.90	-	-		-	-
2026-04-22 15:50:00	$157.29	SELL	330	$51,904.10	-	-		-	-
2026-04-22 15:49:00	$157.67	SELL	330	$52,031.10	-	-		-	-
2026-04-22 15:48:00	$157.63	SELL	330	$52,017.90	-	-		-	-
2026-04-22 15:47:00	$157.54	SELL	330	$51,986.60	-	-		-	-
2026-04-22 15:46:00	$157.52	SELL	330	$51,981.20	-	-		-	-
2026-04-22 15:45:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:44:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-04-22 15:43:00	$157.52	SELL	330	$51,979.90	-	-		-	-
2026-04-22 15:42:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:41:00	$157.32	SELL	330	$51,915.60	-	-		-	-
2026-04-22 15:40:00	$157.25	SELL	330	$51,892.50	-	-		-	-
2026-04-22 15:39:00	$157.23	SELL	330	$51,885.90	-	-		-	-
2026-04-22 15:38:00	$157.22	SELL	330	$51,882.60	-	-		-	-
2026-04-22 15:37:00	$157.26	SELL	330	$51,894.10	-	-		-	-
2026-04-22 15:36:00	$157.16	SELL	330	$51,861.10	-	-		-	-
2026-04-22 15:35:00	$157.13	SELL	330	$51,852.90	-	-		-	-
2026-04-22 15:34:00	$157.30	SELL	330	$51,909.00	-	-		-	-
2026-04-22 15:33:00	$157.19	SELL	330	$51,871.10	-	-		-	-
2026-04-22 15:32:00	$157.03	SELL	330	$51,819.90	-	-		-	-
2026-04-22 15:31:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-04-22 15:30:00	$156.91	SELL	330	$51,780.30	-	-		-	-
2026-04-22 15:29:00	$157.15	SELL	330	$51,859.50	-	-		-	-
2026-04-22 15:28:00	$157.14	SELL	330	$51,856.20	-	-		-	-
2026-04-22 15:27:00	$157.14	SELL	330	$51,856.20	-	-		-	-
2026-04-22 15:26:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-04-22 15:25:00	$157.16	SELL	330	$51,862.80	-	-		-	-
2026-04-22 15:24:00	$156.99	SELL	330	$51,806.70	-	-		-	-
2026-04-22 15:23:00	$157.09	SELL	330	$51,838.10	-	-		-	-
2026-04-22 15:22:00	$157.21	SELL	330	$51,880.00	-	-		-	-
2026-04-22 15:21:00	$157.41	SELL	330	$51,945.30	-	-		-	-
2026-04-22 15:20:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-04-22 15:19:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-04-22 15:18:00	$157.52	SELL	330	$51,981.30	-	-		-	-
2026-04-22 15:17:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-04-22 15:16:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:15:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-04-22 15:14:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:13:00	$157.26	SELL	330	$51,895.80	-	-		-	-
2026-04-22 15:12:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-04-22 15:11:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-04-22 15:10:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-04-22 15:09:00	$156.94	SELL	330	$51,790.20	-	-		-	-
2026-04-22 15:08:00	$156.96	SELL	330	$51,795.80	-	-		-	-
2026-04-22 15:07:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-04-22 15:06:00	$157.15	SELL	330	$51,859.50	-	-		-	-
2026-04-22 15:05:00	$157.05	SELL	330	$51,826.50	-	-		-	-
2026-04-22 15:04:00	$156.85	SELL	330	$51,760.50	-	-		-	-
2026-04-22 15:03:00	$156.77	SELL	330	$51,734.10	-	-		-	-
2026-04-22 15:02:00	$156.84	SELL	330	$51,757.20	-	-		-	-
2026-04-22 15:01:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-04-22 15:00:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-04-22 14:59:00	$157.61	SELL	330	$52,009.60	-	-		-	-
2026-04-22 14:58:00	$157.62	SELL	330	$52,014.30	-	-		-	-
2026-04-22 14:57:00	$157.62	SELL	330	$52,014.60	-	-		-	-
2026-04-22 14:56:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-04-22 14:55:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-04-22 14:54:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-04-22 14:53:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-04-22 14:52:00	$158.38	SELL	330	$52,264.80	-	-		-	-
2026-04-22 14:51:00	$158.44	SELL	330	$52,285.20	-	-		-	-
2026-04-22 14:50:00	$158.31	SELL	330	$52,242.00	-	-		-	-
2026-04-22 14:49:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-22 14:48:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-04-22 14:47:00	$158.42	SELL	330	$52,279.20	-	-		-	-
2026-04-22 14:46:00	$158.38	SELL	330	$52,264.20	-	-		-	-
2026-04-22 14:45:00	$158.38	SELL	330	$52,264.80	-	-		-	-
2026-04-22 14:44:00	$158.29	SELL	330	$52,234.30	-	-		-	-
2026-04-22 14:43:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-04-22 14:42:00	$158.13	SELL	330	$52,181.20	-	-		-	-
2026-04-22 14:41:00	$158.11	SELL	330	$52,176.30	-	-		-	-
2026-04-22 14:40:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-04-22 14:39:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-04-22 14:38:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-04-22 14:37:00	$158.20	SELL	330	$52,204.40	-	-		-	-
2026-04-22 14:36:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-04-22 14:35:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-04-22 14:34:00	$158.25	SELL	330	$52,220.90	-	-		-	-
2026-04-22 14:33:00	$158.63	SELL	330	$52,346.90	-	-		-	-
2026-04-22 14:32:00	$158.63	SELL	330	$52,346.20	-	-		-	-
2026-04-22 14:31:00	$158.67	SELL	330	$52,361.10	-	-		-	-
2026-04-22 14:30:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-04-22 14:29:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-04-22 14:28:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-22 14:27:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-04-22 14:26:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-04-22 14:25:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-04-22 14:24:00	$158.08	SELL	330	$52,164.80	-	-		-	-
2026-04-22 14:23:00	$157.59	SELL	330	$52,003.80	-	-		-	-
2026-04-22 14:22:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-04-22 14:21:00	$157.66	SELL	330	$52,026.40	-	-		-	-
2026-04-22 14:20:00	$157.62	SELL	330	$52,015.00	-	-		-	-
2026-04-22 14:19:00	$157.74	SELL	330	$52,052.60	-	-		-	-
2026-04-22 14:18:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-04-22 14:17:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-04-22 14:16:00	$157.66	SELL	330	$52,027.80	-	-		-	-
2026-04-22 14:15:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-04-22 14:14:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-04-22 14:13:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-04-22 14:12:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-04-22 14:11:00	$158.05	SELL	330	$52,155.40	-	-		-	-
2026-04-22 14:10:00	$157.80	SELL	330	$52,075.60	-	-		-	-
2026-04-22 14:09:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-04-22 14:08:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-04-22 14:07:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-04-22 14:06:00	$157.79	SELL	330	$52,069.10	-	-		-	-
2026-04-22 14:05:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-04-22 14:04:00	$157.67	SELL	330	$52,032.50	-	-		-	-
2026-04-22 14:03:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-04-22 14:02:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-04-22 14:01:00	$157.73	SELL	330	$52,050.90	-	-		-	-
2026-04-22 14:00:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-04-22 13:59:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-04-22 13:58:00	$157.50	SELL	330	$51,973.40	-	-		-	-
2026-04-22 13:57:00	$157.38	SELL	330	$51,935.40	-	-		-	-
2026-04-22 13:56:00	$157.17	SELL	330	$51,864.40	-	-		-	-
2026-04-22 13:55:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-04-22 13:54:00	$157.02	SELL	330	$51,818.00	-	-		-	-
2026-04-22 13:53:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-04-22 13:52:00	$157.22	SELL	330	$51,883.10	-	-		-	-
2026-04-22 13:51:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-04-22 13:50:00	$157.01	SELL	330	$51,813.30	-	-		-	-
2026-04-22 13:49:00	$156.95	SELL	330	$51,793.50	-	-		-	-
2026-04-22 13:48:00	$156.90	SELL	330	$51,777.00	-	-		-	-
2026-04-22 13:47:00	$157.01	SELL	330	$51,813.00	-	-		-	-
2026-04-22 13:46:00	$156.96	SELL	330	$51,796.80	-	-		-	-
2026-04-22 13:45:00	$157.04	SELL	330	$51,823.20	-	-		-	-
2026-04-22 13:44:00	$157.12	SELL	330	$51,849.60	-	-		-	-
2026-04-22 13:43:00	$156.97	SELL	330	$51,800.60	-	-		-	-
2026-04-22 13:42:00	$156.55	SELL	330	$51,662.30	-	-		-	-
2026-04-22 13:41:00	$156.52	SELL	330	$51,651.60	-	-		-	-
2026-04-22 13:40:00	$156.45	SELL	330	$51,628.50	-	-		-	-
2026-04-22 13:39:00	$156.44	SELL	330	$51,625.20	-	-		-	-
2026-04-22 13:38:00	$156.37	SELL	330	$51,600.60	-	-		-	-
2026-04-22 13:37:00	$156.39	SELL	330	$51,608.70	-	-		-	-
2026-04-22 13:36:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-04-22 13:35:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-04-22 13:34:00	$156.27	SELL	330	$51,570.40	-	-		-	-
2026-04-22 13:33:00	$156.21	SELL	330	$51,549.30	-	-		-	-
2026-04-22 13:32:00	$156.36	SELL	330	$51,598.80	-	-		-	-
2026-04-22 13:31:00	$156.43	SELL	330	$51,621.90	-	-		-	-
2026-04-22 13:30:00	$156.58	SELL	330	$51,671.40	-	-		-	-
2026-04-22 13:29:00	$156.41	SELL	330	$51,613.60	-	-		-	-
2026-04-22 13:28:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-04-22 13:27:00	$156.45	SELL	330	$51,628.50	-	-		-	-
2026-04-22 13:26:00	$156.46	SELL	330	$51,631.80	-	-		-	-
2026-04-22 13:25:00	$156.47	SELL	330	$51,635.10	-	-		-	-
2026-04-22 13:24:00	$156.53	SELL	330	$51,654.90	-	-		-	-
2026-04-22 13:23:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-04-22 13:22:00	$156.40	SELL	330	$51,612.00	-	-		-	-
2026-04-22 13:21:00	$156.37	SELL	330	$51,602.10	-	-		-	-
2026-04-22 13:20:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-04-22 13:19:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-04-22 13:18:00	$156.42	SELL	330	$51,616.90	-	-		-	-
2026-04-22 13:17:00	$156.38	SELL	330	$51,605.40	-	-		-	-
2026-04-22 13:16:00	$156.06	SELL	330	$51,498.60	-	-		-	-
2026-04-22 13:15:00	$156.09	SELL	330	$51,508.10	-	-		-	-
2026-04-22 13:14:00	$155.98	SELL	330	$51,473.40	-	-		-	-
2026-04-22 13:13:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-04-22 13:12:00	$156.00	SELL	330	$51,480.00	-	-		-	-
2026-04-22 13:11:00	$156.19	SELL	330	$51,542.70	-	-		-	-
2026-04-22 13:10:00	$156.08	SELL	330	$51,506.40	-	-		-	-
2026-04-22 13:09:00	$155.92	SELL	330	$51,453.60	-	-		-	-
2026-04-22 13:08:00	$155.90	SELL	330	$51,445.40	-	-		-	-
2026-04-22 13:07:00	$155.97	SELL	330	$51,470.10	-	-		-	-
2026-04-22 13:06:00	$155.92	SELL	330	$51,453.60	-	-		-	-
2026-04-22 13:05:00	$156.01	SELL	330	$51,481.60	-	-		-	-
2026-04-22 13:04:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-04-22 13:03:00	$156.03	SELL	330	$51,489.90	-	-		-	-
2026-04-22 13:02:00	$155.50	SELL	330	$51,315.90	-	-		-	-
2026-04-22 13:01:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-04-22 13:00:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-04-22 12:59:00	$155.32	SELL	330	$51,253.90	-	-		-	-
2026-04-22 12:58:00	$155.33	SELL	330	$51,257.20	-	-		-	-
2026-04-22 12:57:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-04-22 12:56:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 12:55:00	$155.47	SELL	330	$51,305.10	-	-		-	-
2026-04-22 12:54:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-04-22 12:53:00	$155.58	SELL	330	$51,339.80	-	-		-	-
2026-04-22 12:52:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-04-22 12:51:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-04-22 12:50:00	$155.65	SELL	330	$51,364.30	-	-		-	-
2026-04-22 12:49:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-04-22 12:48:00	$155.81	SELL	330	$51,417.30	-	-		-	-
2026-04-22 12:47:00	$155.61	SELL	330	$51,352.60	-	-		-	-
2026-04-22 12:46:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-04-22 12:45:00	$155.31	SELL	330	$51,252.30	-	-		-	-
2026-04-22 12:44:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 12:43:00	$155.14	SELL	330	$51,196.20	-	-		-	-
2026-04-22 12:42:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-04-22 12:41:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 12:40:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-04-22 12:39:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 12:38:00	$155.16	SELL	330	$51,202.00	-	-		-	-
2026-04-22 12:37:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-04-22 12:36:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-04-22 12:35:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-04-22 12:34:00	$155.10	SELL	330	$51,182.40	-	-		-	-
2026-04-22 12:33:00	$155.09	SELL	330	$51,180.10	-	-		-	-
2026-04-22 12:32:00	$155.05	SELL	330	$51,168.10	-	-		-	-
2026-04-22 12:31:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-04-22 12:30:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-04-22 12:29:00	$155.23	SELL	330	$51,225.90	-	-		-	-
2026-04-22 12:28:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-04-22 12:27:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-04-22 12:26:00	$155.26	SELL	330	$51,235.90	-	-		-	-
2026-04-22 12:25:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-04-22 12:24:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-04-22 12:23:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-04-22 12:22:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-04-22 12:21:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-04-22 12:20:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-04-22 12:19:00	$155.16	SELL	330	$51,204.30	-	-		-	-
2026-04-22 12:18:00	$155.02	SELL	330	$51,156.00	-	-		-	-
2026-04-22 12:17:00	$155.05	SELL	330	$51,165.50	-	-		-	-
2026-04-22 12:16:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-04-22 12:15:00	$155.25	SELL	330	$51,230.90	-	-		-	-
2026-04-22 12:14:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-04-22 12:13:00	$155.19	SELL	330	$51,211.10	-	-		-	-
2026-04-22 12:12:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-04-22 12:11:00	$155.06	SELL	330	$51,168.10	-	-		-	-
2026-04-22 12:10:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-04-22 12:09:00	$154.99	SELL	330	$51,146.70	-	-		-	-
2026-04-22 12:08:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-04-22 12:07:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-04-22 12:06:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-04-22 12:05:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-04-22 12:04:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-04-22 12:03:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-04-22 12:02:00	$154.99	SELL	330	$51,146.70	-	-		-	-
2026-04-22 12:01:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-04-22 12:00:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-04-22 11:59:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-04-22 11:58:00	$155.10	SELL	330	$51,183.40	-	-		-	-
2026-04-22 11:57:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-04-22 11:56:00	$155.29	SELL	330	$51,247.20	-	-		-	-
2026-04-22 11:55:00	$155.18	SELL	330	$51,209.30	-	-		-	-
2026-04-22 11:54:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-04-22 11:53:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 11:52:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-04-22 11:51:00	$155.24	SELL	330	$51,227.60	-	-		-	-
2026-04-22 11:50:00	$155.25	SELL	330	$51,232.10	-	-		-	-
2026-04-22 11:49:00	$155.24	SELL	330	$51,227.60	-	-		-	-
2026-04-22 11:48:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-04-22 11:47:00	$155.02	SELL	330	$51,156.60	-	-		-	-
2026-04-22 11:46:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-04-22 11:45:00	$154.76	SELL	330	$51,070.80	-	-		-	-
2026-04-22 11:44:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-04-22 11:43:00	$155.05	SELL	330	$51,164.90	-	-		-	-
2026-04-22 11:42:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 11:41:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-22 11:40:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-04-22 11:39:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-22 11:38:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-22 11:37:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-04-22 11:36:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-04-22 11:35:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-04-22 11:34:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-04-22 11:33:00	$155.55	SELL	330	$51,330.10	-	-		-	-
2026-04-22 11:32:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-04-22 11:31:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 11:30:00	$155.49	SELL	330	$51,313.10	-	-		-	-
2026-04-22 11:29:00	$155.16	SELL	330	$51,202.80	-	-		-	-
2026-04-22 11:28:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-04-22 11:27:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-04-22 11:26:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-04-22 11:25:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-04-22 11:24:00	$155.33	SELL	330	$51,258.20	-	-		-	-
2026-04-22 11:23:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-04-22 11:22:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-04-22 11:21:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-04-22 11:20:00	$155.02	SELL	330	$51,156.60	-	-		-	-
2026-04-22 11:19:00	$154.97	SELL	330	$51,138.40	-	-		-	-
2026-04-22 11:18:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-04-22 11:17:00	$154.82	SELL	330	$51,089.90	-	-		-	-
2026-04-22 11:16:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-04-22 11:15:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-04-22 11:14:00	$154.88	SELL	330	$51,110.40	-	-		-	-
2026-04-22 11:13:00	$154.81	SELL	330	$51,087.30	-	-		-	-
2026-04-22 11:12:00	$154.57	SELL	330	$51,008.10	-	-		-	-
2026-04-22 11:11:00	$154.81	SELL	330	$51,085.60	-	-		-	-
2026-04-22 11:10:00	$154.88	SELL	330	$51,108.80	-	-		-	-
2026-04-22 11:09:00	$154.88	SELL	330	$51,110.40	-	-		-	-
2026-04-22 11:08:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-04-22 11:07:00	$155.10	SELL	330	$51,184.00	-	-		-	-
2026-04-22 11:06:00	$155.00	SELL	330	$51,148.80	-	-		-	-
2026-04-22 11:05:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-04-22 11:04:00	$155.08	SELL	330	$51,176.40	-	-		-	-
2026-04-22 11:03:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-04-22 11:02:00	$154.79	SELL	330	$51,080.70	-	-		-	-
2026-04-22 11:01:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-04-22 11:00:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-04-22 10:59:00	$154.86	SELL	330	$51,103.80	-	-		-	-
2026-04-22 10:58:00	$154.80	SELL	330	$51,084.00	-	-		-	-
2026-04-22 10:57:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-04-22 10:56:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-04-22 10:55:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-04-22 10:54:00	$154.77	SELL	330	$51,074.10	-	-		-	-
2026-04-22 10:53:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-04-22 10:52:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-04-22 10:51:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-04-22 10:50:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-04-22 10:49:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-04-22 10:48:00	$154.84	SELL	330	$51,097.20	-	-		-	-
2026-04-22 10:47:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-04-22 10:46:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-04-22 10:45:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-04-22 10:44:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 10:43:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-04-22 10:42:00	$155.14	SELL	330	$51,196.20	-	-		-	-
2026-04-22 10:41:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-04-22 10:40:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-04-22 10:39:00	$155.67	SELL	330	$51,371.10	-	-		-	-
2026-04-22 10:38:00	$155.45	SELL	330	$51,298.50	-	-		-	-
2026-04-22 10:37:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-04-22 10:36:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-04-22 10:35:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-04-22 10:34:00	$154.78	SELL	330	$51,077.40	-	-		-	-
2026-04-22 10:33:00	$154.45	SELL	330	$50,968.50	-	-		-	-
2026-04-22 10:32:00	$154.08	SELL	330	$50,846.40	-	-		-	-
2026-04-22 10:31:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-04-22 10:30:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-04-22 10:29:00	$154.43	SELL	330	$50,961.90	-	-		-	-
2026-04-22 10:28:00	$154.23	SELL	330	$50,895.90	-	-		-	-
2026-04-22 10:27:00	$154.41	SELL	330	$50,955.30	-	-		-	-
2026-04-22 10:26:00	$154.62	SELL	330	$51,024.60	-	-		-	-
2026-04-22 10:25:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-04-22 10:24:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-04-22 10:23:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-04-22 10:22:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-04-22 10:21:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-04-22 10:20:00	$153.95	SELL	330	$50,803.50	-	-		-	-
2026-04-22 10:19:00	$153.83	SELL	330	$50,763.90	-	-		-	-
2026-04-22 10:18:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-22 10:17:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-22 10:16:00	$153.72	SELL	330	$50,727.60	-	-		-	-
2026-04-22 10:15:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-04-22 10:14:00	$154.24	SELL	330	$50,899.20	-	-		-	-
2026-04-22 10:13:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-04-22 10:12:00	$154.44	SELL	330	$50,965.20	-	-		-	-
2026-04-22 10:11:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-04-22 10:10:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-22 10:09:00	$153.67	SELL	330	$50,711.10	-	-		-	-
2026-04-22 10:08:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-04-22 10:07:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-04-22 10:06:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-04-22 10:05:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-04-22 10:04:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-04-22 09:53:00	$153.27	SELL	330	$50,579.10	-	-		-	-
2026-04-22 09:47:00	$153.47	SELL	330	$50,645.10	-	-		-	-
2026-04-22 09:46:00	$153.31	SELL	330	$50,592.30	-	-		-	-
2026-04-22 09:44:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-04-22 09:43:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-04-22 09:42:00	$154.43	SELL	330	$50,961.90	-	-		-	-
2026-04-22 09:41:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-04-22 09:40:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-04-22 09:39:00	$153.85	SELL	330	$50,770.50	-	-		-	-
2026-04-22 09:38:00	$153.97	SELL	330	$50,810.10	-	-		-	-
2026-04-22 09:37:00	$154.11	SELL	330	$50,856.30	-	-		-	-
2026-04-22 09:36:00	$154.04	SELL	330	$50,833.20	-	-		-	-
2026-04-22 09:35:00	$153.69	SELL	330	$50,717.70	-	-		-	-
2026-04-22 09:34:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-04-22 09:33:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-04-22 09:32:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-04-22 09:31:00	$153.10	SELL	330	$50,523.00	-	-		-	-
2026-04-22 09:30:00	$153.76	SELL	330	$50,740.80	-	-		-	-
2026-04-21 10:27:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-04-21 10:26:00	$153.55	SELL	340	$52,207.00	-	-		-	-
2026-04-21 10:25:00	$153.59	SELL	340	$52,220.60	-	-		-	-
2026-04-21 10:24:00	$153.27	SELL	340	$52,111.80	-	-		-	-
2026-04-21 10:23:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-04-21 10:22:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-04-21 10:19:00	$153.77	SELL	340	$52,281.80	-	-		-	-
2026-04-21 10:18:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-04-21 10:17:00	$154.65	SELL	340	$52,581.00	-	-		-	-
2026-04-21 10:16:00	$154.74	SELL	340	$52,611.60	-	-		-	-
2026-04-21 10:15:00	$154.46	SELL	340	$52,516.40	-	-		-	-
2026-04-21 10:14:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-04-21 10:13:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-04-21 10:12:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-04-21 10:11:00	$154.05	SELL	340	$52,377.00	-	-		-	-
2026-04-21 10:10:00	$153.80	SELL	340	$52,292.00	-	-		-	-
2026-04-21 10:09:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-04-21 10:08:00	$154.08	SELL	340	$52,387.20	-	-		-	-
2026-04-21 10:07:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-04-21 10:06:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-04-21 10:05:00	$153.99	SELL	340	$52,356.60	-	-		-	-
2026-04-21 10:04:00	$153.35	SELL	340	$52,139.00	-	-		-	-
2026-04-21 10:03:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-04-21 10:02:00	$153.20	SELL	340	$52,088.00	-	-		-	-
2026-04-21 10:01:00	$152.88	SELL	340	$51,979.20	-	-		-	-
2026-04-21 10:00:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-04-21 09:59:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-04-21 09:58:00	$152.62	SELL	340	$51,890.80	-	-		-	-
2026-04-21 09:57:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-04-21 09:56:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-04-21 09:55:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-04-21 09:54:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-04-21 09:53:00	$152.92	SELL	340	$51,992.80	-	-		-	-
2026-04-21 09:52:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-04-21 09:51:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-04-21 09:50:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-04-21 09:49:00	$151.58	SELL	340	$51,537.20	-	-		-	-
2026-04-21 09:48:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-04-21 09:47:00	$151.96	SELL	340	$51,666.40	-	-		-	-
2026-04-21 09:46:00	$152.07	SELL	340	$51,703.80	-	-		-	-
2026-04-21 09:45:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-04-21 09:44:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-04-21 09:43:00	$152.56	SELL	340	$51,870.40	-	-		-	-
2026-04-21 09:42:00	$152.30	SELL	340	$51,782.00	-	-		-	-
2026-04-21 09:41:00	$152.36	SELL	340	$51,802.40	-	-		-	-
2026-04-21 09:40:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-04-21 09:39:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-04-21 09:38:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-04-21 09:37:00	$151.45	SELL	340	$51,493.00	-	-		-	-
2026-04-21 09:36:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-04-21 09:35:00	$151.13	SELL	340	$51,384.20	-	-		-	-
2026-04-21 09:34:00	$151.18	SELL	340	$51,401.20	-	-		-	-
2026-04-21 09:33:00	$150.21	SELL	340	$51,071.40	-	-		-	-
2026-04-21 09:32:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-04-21 09:31:00	$149.86	SELL	340	$50,952.40	-	-		-	-
2026-04-21 09:30:00	$149.53	SELL	340	$50,840.20	-	-		-	-
2026-04-20 15:56:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-04-20 15:55:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-04-20 15:54:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-04-20 15:53:00	$148.68	SELL	350	$52,036.20	-	-		-	-
2026-04-20 15:52:00	$148.80	SELL	350	$52,078.20	-	-		-	-
2026-04-20 15:51:00	$149.04	SELL	350	$52,162.20	-	-		-	-
2026-04-20 15:50:00	$148.88	SELL	350	$52,108.00	-	-		-	-
2026-04-20 15:49:00	$148.96	SELL	350	$52,136.00	-	-		-	-
2026-04-20 15:48:00	$148.83	SELL	350	$52,091.70	-	-		-	-
2026-04-20 15:47:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-04-20 15:46:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-04-20 15:45:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-04-20 15:44:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-20 15:43:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-04-20 15:42:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-04-20 15:41:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-04-20 15:40:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-04-20 15:39:00	$148.81	SELL	350	$52,081.80	-	-		-	-
2026-04-20 15:38:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-04-20 15:37:00	$148.85	SELL	350	$52,097.50	-	-		-	-
2026-04-20 15:36:00	$148.75	SELL	350	$52,060.80	-	-		-	-
2026-04-20 15:35:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-20 15:34:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-04-20 15:33:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 15:32:00	$148.56	SELL	350	$51,995.00	-	-		-	-
2026-04-20 15:31:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-20 15:30:00	$148.41	SELL	350	$51,943.50	-	-		-	-
2026-04-20 15:29:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-04-20 15:28:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-20 15:27:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-04-20 15:26:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-04-20 15:25:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 15:24:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-04-20 15:23:00	$149.11	SELL	350	$52,189.90	-	-		-	-
2026-04-20 15:22:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-04-20 15:21:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-04-20 15:20:00	$149.33	SELL	350	$52,265.50	-	-		-	-
2026-04-20 15:19:00	$149.09	SELL	350	$52,182.40	-	-		-	-
2026-04-20 15:18:00	$149.05	SELL	350	$52,165.80	-	-		-	-
2026-04-20 15:17:00	$148.95	SELL	350	$52,130.80	-	-		-	-
2026-04-20 15:16:00	$149.25	SELL	350	$52,236.10	-	-		-	-
2026-04-20 15:15:00	$149.13	SELL	350	$52,193.80	-	-		-	-
2026-04-20 15:14:00	$149.27	SELL	350	$52,244.50	-	-		-	-
2026-04-20 15:13:00	$149.34	SELL	350	$52,269.10	-	-		-	-
2026-04-20 15:12:00	$149.39	SELL	350	$52,284.80	-	-		-	-
2026-04-20 15:11:00	$149.36	SELL	350	$52,276.00	-	-		-	-
2026-04-20 15:10:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-04-20 15:09:00	$149.41	SELL	350	$52,294.30	-	-		-	-
2026-04-20 15:08:00	$149.43	SELL	350	$52,300.50	-	-		-	-
2026-04-20 15:07:00	$149.52	SELL	350	$52,332.00	-	-		-	-
2026-04-20 15:06:00	$149.55	SELL	350	$52,342.50	-	-		-	-
2026-04-20 15:05:00	$149.38	SELL	350	$52,281.20	-	-		-	-
2026-04-20 15:04:00	$149.15	SELL	350	$52,202.50	-	-		-	-
2026-04-20 15:03:00	$149.10	SELL	350	$52,185.00	-	-		-	-
2026-04-20 15:02:00	$149.03	SELL	350	$52,160.50	-	-		-	-
2026-04-20 15:01:00	$149.10	SELL	350	$52,185.70	-	-		-	-
2026-04-20 15:00:00	$148.86	SELL	350	$52,101.00	-	-		-	-
2026-04-20 14:59:00	$148.60	SELL	350	$52,011.10	-	-		-	-
2026-04-20 14:58:00	$148.72	SELL	350	$52,052.40	-	-		-	-
2026-04-20 14:57:00	$148.82	SELL	350	$52,087.80	-	-		-	-
2026-04-20 14:56:00	$148.89	SELL	350	$52,111.50	-	-		-	-
2026-04-20 14:55:00	$148.78	SELL	350	$52,071.20	-	-		-	-
2026-04-20 14:54:00	$148.80	SELL	350	$52,078.20	-	-		-	-
2026-04-20 14:53:00	$148.43	SELL	350	$51,950.50	-	-		-	-
2026-04-20 14:52:00	$148.23	SELL	350	$51,880.50	-	-		-	-
2026-04-20 14:51:00	$148.29	SELL	350	$51,901.50	-	-		-	-
2026-04-20 14:50:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-04-20 14:49:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-04-20 14:48:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-04-20 14:47:00	$148.55	SELL	350	$51,994.20	-	-		-	-
2026-04-20 14:46:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-04-20 14:45:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 14:44:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-04-20 14:43:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-04-20 14:42:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-04-20 14:41:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-04-20 14:40:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-04-20 14:39:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-04-20 14:38:00	$148.65	SELL	350	$52,025.80	-	-		-	-
2026-04-20 14:37:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 14:36:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-04-20 14:35:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-04-20 14:34:00	$148.79	SELL	350	$52,074.80	-	-		-	-
2026-04-20 14:33:00	$148.76	SELL	350	$52,065.60	-	-		-	-
2026-04-20 14:32:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-04-20 14:31:00	$148.59	SELL	350	$52,004.80	-	-		-	-
2026-04-20 14:30:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-04-20 14:29:00	$148.77	SELL	350	$52,069.50	-	-		-	-
2026-04-20 14:28:00	$148.59	SELL	350	$52,004.80	-	-		-	-
2026-04-20 14:27:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-04-20 14:26:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-04-20 14:25:00	$148.47	SELL	350	$51,964.50	-	-		-	-
2026-04-20 14:24:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-04-20 14:23:00	$148.41	SELL	350	$51,941.80	-	-		-	-
2026-04-20 14:22:00	$148.32	SELL	350	$51,912.00	-	-		-	-
2026-04-20 14:21:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-04-20 14:20:00	$148.35	SELL	350	$51,920.80	-	-		-	-
2026-04-20 14:19:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-04-20 14:18:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-04-20 14:17:00	$148.23	SELL	350	$51,880.50	-	-		-	-
2026-04-20 14:16:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-04-20 14:15:00	$148.32	SELL	350	$51,910.20	-	-		-	-
2026-04-20 14:14:00	$148.36	SELL	350	$51,926.00	-	-		-	-
2026-04-20 14:13:00	$148.28	SELL	350	$51,898.00	-	-		-	-
2026-04-20 14:12:00	$148.25	SELL	350	$51,887.50	-	-		-	-
2026-04-20 14:11:00	$148.22	SELL	350	$51,875.20	-	-		-	-
2026-04-20 14:10:00	$148.29	SELL	350	$51,901.50	-	-		-	-
2026-04-20 14:09:00	$148.42	SELL	350	$51,947.00	-	-		-	-
2026-04-20 14:08:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-04-20 14:07:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-20 14:06:00	$148.64	SELL	350	$52,022.30	-	-		-	-
2026-04-20 14:05:00	$148.98	SELL	350	$52,143.00	-	-		-	-
2026-04-20 14:04:00	$148.95	SELL	350	$52,132.50	-	-		-	-
2026-04-20 14:03:00	$148.96	SELL	350	$52,134.40	-	-		-	-
2026-04-20 14:02:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-20 14:01:00	$148.45	SELL	350	$51,957.50	-	-		-	-
2026-04-20 14:00:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-04-20 13:59:00	$148.34	SELL	350	$51,919.00	-	-		-	-
2026-04-20 13:58:00	$148.27	SELL	350	$51,894.50	-	-		-	-
2026-04-20 13:57:00	$148.18	SELL	350	$51,863.00	-	-		-	-
2026-04-20 13:56:00	$148.21	SELL	350	$51,873.90	-	-		-	-
2026-04-20 13:55:00	$148.37	SELL	350	$51,929.50	-	-		-	-
2026-04-20 13:54:00	$148.22	SELL	350	$51,877.00	-	-		-	-
2026-04-20 13:53:00	$148.33	SELL	350	$51,915.50	-	-		-	-
2026-04-20 13:52:00	$148.20	SELL	350	$51,869.30	-	-		-	-
2026-04-20 13:51:00	$148.14	SELL	350	$51,849.00	-	-		-	-
2026-04-20 13:50:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-04-20 13:49:00	$147.93	SELL	350	$51,775.50	-	-		-	-
2026-04-20 13:48:00	$147.55	SELL	350	$51,643.00	-	-		-	-
2026-04-20 13:47:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-04-20 13:46:00	$147.45	SELL	350	$51,606.60	-	-		-	-
2026-04-20 13:45:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-04-20 13:39:00	$147.37	SELL	350	$51,579.50	-	-		-	-
2026-04-20 13:38:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-04-20 13:36:00	$147.37	SELL	350	$51,579.50	-	-		-	-
2026-04-20 09:37:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-04-20 09:36:00	$147.55	SELL	350	$51,642.50	-	-		-	-
2026-04-20 09:34:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-04-17 15:59:00	$139.75	SELL	370	$51,707.50	-	-		-	-
2026-04-17 15:58:00	$139.55	SELL	370	$51,633.50	-	-		-	-
2026-04-17 15:57:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-17 15:56:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 15:55:00	$139.24	SELL	370	$51,518.80	-	-		-	-
2026-04-17 15:54:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 15:53:00	$139.64	SELL	370	$51,666.80	-	-		-	-
2026-04-17 15:52:00	$139.56	SELL	370	$51,635.40	-	-		-	-
2026-04-17 15:51:00	$139.35	SELL	370	$51,557.60	-	-		-	-
2026-04-17 15:50:00	$139.36	SELL	370	$51,563.20	-	-		-	-
2026-04-17 15:49:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-17 15:48:00	$139.27	SELL	370	$51,528.10	-	-		-	-
2026-04-17 15:47:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-04-17 15:46:00	$139.43	SELL	370	$51,587.20	-	-		-	-
2026-04-17 15:45:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-04-17 15:44:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-17 15:43:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-17 15:42:00	$139.24	SELL	370	$51,516.90	-	-		-	-
2026-04-17 15:41:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 15:36:00	$139.12	SELL	370	$51,474.90	-	-		-	-
2026-04-17 15:34:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 15:33:00	$139.33	SELL	370	$51,552.10	-	-		-	-
2026-04-17 15:32:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-17 15:31:00	$139.18	SELL	370	$51,496.60	-	-		-	-
2026-04-17 15:02:00	$139.18	SELL	370	$51,498.30	-	-		-	-
2026-04-17 15:01:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-04-17 15:00:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-17 14:59:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 14:58:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 14:57:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 14:56:00	$139.17	SELL	370	$51,493.50	-	-		-	-
2026-04-17 14:55:00	$139.15	SELL	370	$51,485.50	-	-		-	-
2026-04-17 14:54:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 14:53:00	$139.16	SELL	370	$51,487.40	-	-		-	-
2026-04-17 14:52:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 14:51:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 14:50:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 14:49:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-04-17 14:48:00	$139.22	SELL	370	$51,512.80	-	-		-	-
2026-04-17 14:47:00	$139.21	SELL	370	$51,507.10	-	-		-	-
2026-04-17 14:46:00	$139.28	SELL	370	$51,531.80	-	-		-	-
2026-04-17 14:45:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 14:44:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 14:43:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 14:41:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 14:39:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 14:38:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-04-17 14:37:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 14:36:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 14:33:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 14:18:00	$139.18	SELL	370	$51,496.60	-	-		-	-
2026-04-17 14:17:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 14:16:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 14:15:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 14:12:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 13:59:00	$139.39	SELL	370	$51,574.30	-	-		-	-
2026-04-17 13:58:00	$139.53	SELL	370	$51,626.10	-	-		-	-
2026-04-17 13:57:00	$139.71	SELL	370	$51,692.70	-	-		-	-
2026-04-17 13:56:00	$139.83	SELL	370	$51,737.10	-	-		-	-
2026-04-17 13:55:00	$139.72	SELL	370	$51,696.40	-	-		-	-
2026-04-17 13:54:00	$139.25	SELL	370	$51,522.80	-	-		-	-
2026-04-17 13:53:00	$139.24	SELL	370	$51,518.80	-	-		-	-
2026-04-17 13:52:00	$139.09	SELL	370	$51,461.40	-	-		-	-
2026-04-17 13:51:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 13:50:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-04-17 13:49:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 13:48:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 13:47:00	$139.31	SELL	370	$51,544.70	-	-		-	-
2026-04-17 13:46:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 13:45:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-04-17 13:44:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-17 13:43:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-04-17 13:42:00	$138.86	SELL	370	$51,378.20	-	-		-	-
2026-04-17 13:41:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-04-17 13:40:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-04-17 13:38:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-04-17 13:37:00	$138.96	SELL	370	$51,415.20	-	-		-	-
2026-04-17 12:56:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-04-17 12:54:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-04-17 12:53:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:52:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-04-17 12:51:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-17 12:50:00	$138.97	SELL	370	$51,418.90	-	-		-	-
2026-04-17 12:49:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 12:48:00	$138.96	SELL	370	$51,415.20	-	-		-	-
2026-04-17 12:47:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-17 12:46:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-04-17 12:45:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-04-17 12:44:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-04-17 12:43:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-04-17 12:42:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-17 12:41:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:40:00	$139.04	SELL	370	$51,444.80	-	-		-	-
2026-04-17 12:39:00	$139.21	SELL	370	$51,507.70	-	-		-	-
2026-04-17 12:38:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 12:37:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 12:36:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 12:35:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 12:34:00	$139.02	SELL	370	$51,437.40	-	-		-	-
2026-04-17 12:33:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:32:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-17 12:31:00	$139.21	SELL	370	$51,507.70	-	-		-	-
2026-04-17 12:30:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:29:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:28:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-17 12:27:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 12:26:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-04-17 12:25:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-04-17 12:24:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-17 12:23:00	$139.30	SELL	370	$51,541.00	-	-		-	-
2026-04-17 12:22:00	$139.31	SELL	370	$51,544.70	-	-		-	-
2026-04-17 12:21:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-04-17 12:20:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:19:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:18:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-04-17 12:17:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-17 12:16:00	$139.02	SELL	370	$51,437.40	-	-		-	-
2026-04-17 12:15:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 12:14:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 12:13:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-04-17 12:12:00	$138.98	SELL	370	$51,422.60	-	-		-	-
2026-04-17 12:11:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:10:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 12:09:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:08:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 12:07:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-17 12:06:00	$138.92	SELL	370	$51,400.40	-	-		-	-
2026-04-17 12:05:00	$138.84	SELL	370	$51,370.80	-	-		-	-
2026-04-17 11:54:00	$138.78	SELL	370	$51,348.60	-	-		-	-
2026-04-17 11:51:00	$138.76	SELL	370	$51,341.20	-	-		-	-
2026-04-17 11:50:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-04-17 11:49:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 11:48:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 11:47:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-04-17 11:46:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 11:45:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 11:44:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-04-17 11:43:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-17 11:42:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 11:41:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-17 11:40:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 11:39:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 11:38:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 11:37:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 11:36:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 11:35:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 11:34:00	$138.98	SELL	370	$51,422.60	-	-		-	-
2026-04-17 11:33:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 11:32:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-04-17 11:31:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-04-17 11:30:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-04-17 11:29:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-04-17 11:28:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-04-17 11:26:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-04-17 11:25:00	$138.56	SELL	370	$51,267.20	-	-		-	-
2026-04-17 11:24:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-04-17 11:23:00	$138.76	SELL	370	$51,341.20	-	-		-	-
2026-04-17 11:22:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-17 11:21:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-04-17 11:20:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-04-17 11:19:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-04-17 11:18:00	$138.84	SELL	370	$51,370.80	-	-		-	-
2026-04-17 11:17:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-04-17 11:16:00	$138.83	SELL	370	$51,367.10	-	-		-	-
2026-04-17 11:15:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-04-17 11:14:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-04-17 11:13:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-04-17 11:12:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-04-17 11:11:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-04-17 11:10:00	$137.60	SELL	370	$50,912.00	-	-		-	-
2026-04-17 11:09:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-04-17 10:52:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-04-17 10:51:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-04-17 10:49:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-04-15 11:01:00	$136.89	SELL	380	$52,018.20	-	-		-	-
2026-04-15 10:58:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-04-15 10:56:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 10:55:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-04-15 10:54:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-04-15 10:53:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-04-15 10:52:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-04-15 10:51:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-04-15 10:50:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 10:49:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 10:48:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 10:47:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 10:46:00	$137.97	SELL	380	$52,428.60	-	-		-	-
2026-04-15 10:45:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 10:44:00	$137.61	SELL	380	$52,291.80	-	-		-	-
2026-04-15 10:43:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-04-15 10:42:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-04-15 10:41:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-04-15 10:40:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-04-15 10:39:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-04-15 10:38:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-04-15 10:37:00	$136.77	SELL	380	$51,972.60	-	-		-	-
2026-04-15 10:36:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-04-15 10:35:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 10:34:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-04-15 10:33:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 10:32:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-04-15 10:31:00	$136.45	SELL	380	$51,851.00	-	-		-	-
2026-04-15 10:30:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:29:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-04-15 10:28:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-04-15 10:27:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:26:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-04-15 10:25:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-04-15 10:24:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-04-15 10:23:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-15 10:22:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-15 10:14:00	$135.68	SELL	380	$51,558.40	-	-		-	-
2026-04-15 10:07:00	$135.59	SELL	380	$51,524.20	-	-		-	-
2026-04-15 10:06:00	$135.80	SELL	380	$51,604.00	-	-		-	-
2026-04-15 10:05:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-04-15 10:04:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:03:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-04-15 10:02:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-04-15 10:01:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-04-15 10:00:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-04-15 09:59:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-04-15 09:57:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-14 09:38:00	$135.55	SELL	370	$50,153.50	-	-		-	-
2026-04-14 09:37:00	$135.42	SELL	370	$50,105.40	-	-		-	-
2026-04-14 09:36:00	$135.17	SELL	370	$50,012.90	-	-		-	-
2026-04-14 09:35:00	$136.73	SELL	370	$50,590.10	-	-		-	-
2026-04-14 09:34:00	$136.10	SELL	370	$50,357.00	-	-		-	-
2026-04-14 09:33:00	$135.63	SELL	370	$50,183.10	-	-		-	-
2026-04-14 09:32:00	$135.96	SELL	370	$50,305.20	-	-		-	-
2026-04-14 09:31:00	$136.09	SELL	370	$50,353.30	-	-		-	-
2026-04-14 09:30:00	$135.92	SELL	370	$50,290.40	-	-		-	-
2026-04-13 15:54:00	$131.63	SELL	390	$51,337.60	-	-		-	-
2026-04-13 15:53:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-04-13 15:52:00	$132.05	SELL	390	$51,499.50	-	-		-	-
2026-04-13 15:51:00	$132.19	SELL	390	$51,554.10	-	-		-	-
2026-04-13 15:50:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-04-13 15:49:00	$131.65	SELL	390	$51,343.50	-	-		-	-
2026-04-13 15:48:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-04-13 15:47:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-13 15:46:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-13 15:45:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-04-13 15:44:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-04-13 15:43:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-04-13 15:42:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-04-13 15:41:00	$131.36	SELL	390	$51,230.30	-	-		-	-
2026-04-13 15:40:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-04-13 15:39:00	$131.34	SELL	390	$51,221.30	-	-		-	-
2026-04-13 15:38:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-04-13 15:37:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-04-13 15:36:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-04-13 15:35:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-13 15:34:00	$131.58	SELL	390	$51,314.20	-	-		-	-
2026-04-13 15:33:00	$131.52	SELL	390	$51,290.90	-	-		-	-
2026-04-13 15:32:00	$131.52	SELL	390	$51,290.90	-	-		-	-
2026-04-13 15:31:00	$131.39	SELL	390	$51,242.50	-	-		-	-
2026-04-13 13:18:00	$131.31	SELL	390	$51,210.20	-	-		-	-
2026-04-13 13:16:00	$131.36	SELL	390	$51,229.30	-	-		-	-
2026-04-13 13:06:00	$131.35	SELL	390	$51,225.10	-	-		-	-
2026-04-13 13:04:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-04-13 13:03:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-04-13 13:02:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-04-13 13:01:00	$131.47	SELL	390	$51,271.40	-	-		-	-
2026-04-13 13:00:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-04-13 12:59:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-04-13 12:58:00	$131.60	SELL	390	$51,324.00	-	-		-	-
2026-04-13 11:46:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-04-13 11:40:00	$131.34	SELL	390	$51,221.20	-	-		-	-
2026-04-13 11:25:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-04-13 11:24:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-04-13 11:23:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-04-13 11:22:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-04-13 11:21:00	$131.45	SELL	390	$51,264.80	-	-		-	-
2026-04-13 11:20:00	$131.48	SELL	390	$51,278.30	-	-		-	-
2026-04-13 11:18:00	$131.76	SELL	390	$51,386.40	-	-		-	-
2026-04-13 11:17:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-04-13 11:16:00	$131.68	SELL	390	$51,355.20	-	-		-	-
2026-04-13 11:15:00	$131.61	SELL	390	$51,327.90	-	-		-	-
2026-04-13 11:14:00	$131.60	SELL	390	$51,324.00	-	-		-	-
2026-04-13 11:13:00	$131.76	SELL	390	$51,386.40	-	-		-	-
2026-04-13 11:12:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-04-13 11:11:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-04-13 11:10:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-04-13 10:57:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-04-13 10:56:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-04-13 10:55:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-04-13 10:54:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-04-13 10:53:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-04-13 10:52:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-04-13 10:51:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-04-13 10:50:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-04-13 10:49:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-13 10:48:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-04-13 10:47:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-04-13 10:46:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-04-13 10:45:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-04-13 10:44:00	$131.70	SELL	390	$51,363.00	-	-		-	-
2026-04-13 10:43:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-04-13 10:42:00	$131.55	SELL	390	$51,304.50	-	-		-	-
2026-04-13 10:41:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-04-13 10:39:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-04-13 10:29:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-04-13 10:28:00	$131.66	SELL	390	$51,347.40	-	-		-	-
2026-04-13 10:27:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-04-13 10:26:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-04-13 10:23:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-04-13 10:22:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-04-13 10:21:00	$131.69	SELL	390	$51,359.10	-	-		-	-
2026-04-13 10:20:00	$131.63	SELL	390	$51,335.70	-	-		-	-
2026-04-13 09:44:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-04-13 09:43:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-04-13 09:42:00	$131.74	SELL	390	$51,378.60	-	-		-	-
2026-04-13 09:41:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-04-13 09:40:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-04-13 09:39:00	$132.64	SELL	390	$51,729.60	-	-		-	-
2026-04-13 09:38:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-04-13 09:37:00	$132.24	SELL	390	$51,573.60	-	-		-	-
2026-04-13 09:36:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-04-13 09:35:00	$132.58	SELL	390	$51,706.20	-	-		-	-
2026-04-13 09:34:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-04-13 09:33:00	$131.24	SELL	390	$51,183.60	-	-		-	-
2026-04-13 09:32:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-04-13 09:31:00	$130.18	SELL	390	$50,770.20	-	-		-	-
2026-04-13 09:30:00	$129.84	SELL	390	$50,637.60	-	-		-	-
2026-04-10 15:59:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-04-10 15:58:00	$128.38	SELL	400	$51,354.00	-	-		-	-
2026-04-10 15:57:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-04-10 15:55:00	$128.31	SELL	400	$51,324.00	-	-		-	-
2026-04-10 15:54:00	$128.65	SELL	400	$51,460.00	-	-		-	-
2026-04-10 15:53:00	$128.58	SELL	400	$51,432.00	-	-		-	-
2026-04-10 15:52:00	$128.72	SELL	400	$51,488.00	-	-		-	-
2026-04-10 15:51:00	$128.76	SELL	400	$51,504.00	-	-		-	-
2026-04-10 15:50:00	$128.79	SELL	400	$51,514.00	-	-		-	-
2026-04-10 15:49:00	$128.63	SELL	400	$51,450.20	-	-		-	-
2026-04-10 15:48:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-04-10 15:47:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-04-10 15:46:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-04-10 15:45:00	$128.86	SELL	400	$51,544.00	-	-		-	-
2026-04-10 15:44:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-04-10 15:43:00	$128.91	SELL	400	$51,562.00	-	-		-	-
2026-04-10 15:42:00	$129.16	SELL	400	$51,662.40	-	-		-	-
2026-04-10 15:41:00	$128.97	SELL	400	$51,588.00	-	-		-	-
2026-04-10 15:40:00	$129.22	SELL	400	$51,686.00	-	-		-	-
2026-04-10 15:39:00	$129.22	SELL	400	$51,688.00	-	-		-	-
2026-04-10 15:38:00	$129.36	SELL	400	$51,744.00	-	-		-	-
2026-04-10 15:37:00	$129.25	SELL	400	$51,700.00	-	-		-	-
2026-04-10 15:36:00	$129.43	SELL	400	$51,772.00	-	-		-	-
2026-04-10 15:35:00	$129.34	SELL	400	$51,736.00	-	-		-	-
2026-04-10 15:34:00	$129.48	SELL	400	$51,792.00	-	-		-	-
2026-04-10 15:33:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-04-10 15:32:00	$129.13	SELL	400	$51,653.30	-	-		-	-
2026-04-10 15:31:00	$129.28	SELL	400	$51,712.00	-	-		-	-
2026-04-10 15:30:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-04-10 15:29:00	$129.39	SELL	400	$51,756.00	-	-		-	-
2026-04-10 15:28:00	$129.77	SELL	400	$51,906.00	-	-		-	-
2026-04-10 15:27:00	$129.67	SELL	400	$51,868.00	-	-		-	-
2026-04-10 15:26:00	$129.66	SELL	400	$51,864.00	-	-		-	-
2026-04-10 15:25:00	$129.67	SELL	400	$51,866.50	-	-		-	-
2026-04-10 15:24:00	$129.66	SELL	400	$51,864.00	-	-		-	-
2026-04-10 15:23:00	$129.66	SELL	400	$51,863.70	-	-		-	-
2026-04-10 15:22:00	$129.62	SELL	400	$51,848.00	-	-		-	-
2026-04-10 15:21:00	$129.61	SELL	400	$51,844.00	-	-		-	-
2026-04-10 15:20:00	$129.66	SELL	400	$51,864.00	-	-		-	-
2026-04-10 15:19:00	$129.63	SELL	400	$51,852.00	-	-		-	-
2026-04-10 15:18:00	$129.63	SELL	400	$51,852.10	-	-		-	-
2026-04-10 15:17:00	$129.54	SELL	400	$51,816.00	-	-		-	-
2026-04-10 15:16:00	$129.41	SELL	400	$51,764.00	-	-		-	-
2026-04-10 15:15:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-04-10 15:14:00	$128.97	SELL	400	$51,588.00	-	-		-	-
2026-04-10 15:13:00	$128.86	SELL	400	$51,542.00	-	-		-	-
2026-04-10 15:12:00	$128.87	SELL	400	$51,548.00	-	-		-	-
2026-04-10 15:11:00	$128.94	SELL	400	$51,574.00	-	-		-	-
2026-04-10 15:10:00	$128.67	SELL	400	$51,469.80	-	-		-	-
2026-04-10 15:09:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 15:08:00	$128.55	SELL	400	$51,420.50	-	-		-	-
2026-04-10 15:07:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-04-10 15:06:00	$128.60	SELL	400	$51,438.00	-	-		-	-
2026-04-10 15:05:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-04-10 15:04:00	$128.55	SELL	400	$51,418.70	-	-		-	-
2026-04-10 15:03:00	$128.74	SELL	400	$51,494.70	-	-		-	-
2026-04-10 15:02:00	$128.78	SELL	400	$51,511.60	-	-		-	-
2026-04-10 15:01:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 15:00:00	$128.77	SELL	400	$51,506.00	-	-		-	-
2026-04-10 14:59:00	$128.83	SELL	400	$51,530.00	-	-		-	-
2026-04-10 14:58:00	$128.76	SELL	400	$51,504.00	-	-		-	-
2026-04-10 14:57:00	$128.70	SELL	400	$51,480.00	-	-		-	-
2026-04-10 14:56:00	$128.70	SELL	400	$51,480.00	-	-		-	-
2026-04-10 14:55:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 14:54:00	$128.77	SELL	400	$51,508.00	-	-		-	-
2026-04-10 14:53:00	$128.68	SELL	400	$51,470.20	-	-		-	-
2026-04-10 14:52:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 14:51:00	$128.65	SELL	400	$51,460.70	-	-		-	-
2026-04-10 14:50:00	$128.62	SELL	400	$51,448.00	-	-		-	-
2026-04-10 14:49:00	$128.69	SELL	400	$51,476.00	-	-		-	-
2026-04-10 14:48:00	$128.62	SELL	400	$51,446.00	-	-		-	-
2026-04-10 14:47:00	$128.71	SELL	400	$51,484.00	-	-		-	-
2026-04-10 14:46:00	$128.69	SELL	400	$51,476.00	-	-		-	-
2026-04-10 14:45:00	$128.56	SELL	400	$51,424.00	-	-		-	-
2026-04-10 14:44:00	$128.63	SELL	400	$51,450.00	-	-		-	-
2026-04-10 14:43:00	$128.69	SELL	400	$51,475.00	-	-		-	-
2026-04-10 14:42:00	$128.63	SELL	400	$51,453.60	-	-		-	-
2026-04-10 14:41:00	$128.54	SELL	400	$51,414.00	-	-		-	-
2026-04-10 14:40:00	$128.56	SELL	400	$51,425.90	-	-		-	-
2026-04-10 14:39:00	$128.65	SELL	400	$51,460.80	-	-		-	-
2026-04-10 14:38:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-04-10 14:37:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 14:36:00	$128.67	SELL	400	$51,468.70	-	-		-	-
2026-04-10 14:35:00	$128.67	SELL	400	$51,468.00	-	-		-	-
2026-04-10 14:34:00	$128.63	SELL	400	$51,453.20	-	-		-	-
2026-04-10 14:33:00	$128.64	SELL	400	$51,456.00	-	-		-	-
2026-04-10 14:32:00	$128.61	SELL	400	$51,443.50	-	-		-	-
2026-04-10 14:31:00	$128.62	SELL	400	$51,446.00	-	-		-	-
2026-04-10 14:30:00	$128.66	SELL	400	$51,464.00	-	-		-	-
2026-04-10 14:29:00	$128.58	SELL	400	$51,432.40	-	-		-	-
2026-04-10 14:28:00	$128.73	SELL	400	$51,490.50	-	-		-	-
2026-04-10 14:27:00	$128.64	SELL	400	$51,456.80	-	-		-	-
2026-04-10 14:26:00	$128.66	SELL	400	$51,464.00	-	-		-	-
2026-04-10 14:25:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-04-10 14:24:00	$128.80	SELL	400	$51,518.00	-	-		-	-
2026-04-10 14:23:00	$128.95	SELL	400	$51,580.00	-	-		-	-
2026-04-10 14:22:00	$128.77	SELL	400	$51,508.00	-	-		-	-
2026-04-10 14:21:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-04-10 14:20:00	$129.02	SELL	400	$51,608.00	-	-		-	-
2026-04-10 14:19:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-04-10 14:18:00	$128.89	SELL	400	$51,556.10	-	-		-	-
2026-04-10 14:17:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-04-10 14:16:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-04-10 14:15:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-04-10 14:14:00	$129.04	SELL	400	$51,614.70	-	-		-	-
2026-04-10 14:13:00	$129.23	SELL	400	$51,692.00	-	-		-	-
2026-04-10 14:12:00	$129.12	SELL	400	$51,646.00	-	-		-	-
2026-04-10 14:11:00	$129.19	SELL	400	$51,676.00	-	-		-	-
2026-04-10 14:10:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-04-10 14:09:00	$129.14	SELL	400	$51,656.00	-	-		-	-
2026-04-10 14:08:00	$129.07	SELL	400	$51,626.00	-	-		-	-
2026-04-10 14:07:00	$129.05	SELL	400	$51,619.10	-	-		-	-
2026-04-10 14:06:00	$129.05	SELL	400	$51,618.00	-	-		-	-
2026-04-10 14:05:00	$129.08	SELL	400	$51,632.00	-	-		-	-
2026-04-10 14:04:00	$129.41	SELL	400	$51,764.00	-	-		-	-
2026-04-10 14:03:00	$129.42	SELL	400	$51,768.00	-	-		-	-
2026-04-10 14:02:00	$129.22	SELL	400	$51,686.00	-	-		-	-
2026-04-10 14:01:00	$129.54	SELL	400	$51,816.80	-	-		-	-
2026-04-10 14:00:00	$129.47	SELL	400	$51,788.00	-	-		-	-
2026-04-10 13:59:00	$129.30	SELL	400	$51,718.00	-	-		-	-
2026-04-10 13:58:00	$129.31	SELL	400	$51,724.70	-	-		-	-
2026-04-10 13:57:00	$129.46	SELL	400	$51,783.40	-	-		-	-
2026-04-10 13:56:00	$129.41	SELL	400	$51,762.00	-	-		-	-
2026-04-10 13:55:00	$129.19	SELL	400	$51,676.00	-	-		-	-
2026-04-10 13:54:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-04-10 13:53:00	$128.94	SELL	400	$51,576.00	-	-		-	-
2026-04-10 13:52:00	$128.59	SELL	400	$51,434.00	-	-		-	-
2026-04-10 13:51:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-04-10 13:50:00	$128.64	SELL	400	$51,455.60	-	-		-	-
2026-04-10 13:49:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-04-10 13:48:00	$128.56	SELL	400	$51,424.00	-	-		-	-
2026-04-10 13:47:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-04-10 13:46:00	$128.68	SELL	400	$51,471.80	-	-		-	-
2026-04-10 13:45:00	$128.91	SELL	400	$51,564.00	-	-		-	-
2026-04-10 13:44:00	$128.95	SELL	400	$51,580.00	-	-		-	-
2026-04-10 13:43:00	$129.12	SELL	400	$51,646.00	-	-		-	-
2026-04-10 13:42:00	$128.96	SELL	400	$51,582.50	-	-		-	-
2026-04-10 13:41:00	$128.97	SELL	400	$51,588.00	-	-		-	-
2026-04-10 13:40:00	$128.91	SELL	400	$51,564.00	-	-		-	-
2026-04-10 13:39:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-04-10 13:38:00	$128.68	SELL	400	$51,472.00	-	-		-	-
2026-04-10 13:37:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-04-10 13:36:00	$129.18	SELL	400	$51,671.90	-	-		-	-
2026-04-10 13:35:00	$129.15	SELL	400	$51,658.40	-	-		-	-
2026-04-10 13:34:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-04-10 13:33:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-04-10 13:32:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-04-10 13:31:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-04-10 13:30:00	$129.23	SELL	400	$51,692.00	-	-		-	-
2026-04-10 13:29:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-04-10 13:28:00	$129.10	SELL	400	$51,638.00	-	-		-	-
2026-04-10 13:27:00	$128.79	SELL	400	$51,516.00	-	-		-	-
2026-04-10 13:26:00	$128.87	SELL	400	$51,548.00	-	-		-	-
2026-04-10 13:25:00	$128.79	SELL	400	$51,516.00	-	-		-	-
2026-04-10 13:24:00	$128.87	SELL	400	$51,546.00	-	-		-	-
2026-04-10 13:23:00	$128.86	SELL	400	$51,543.30	-	-		-	-
2026-04-10 13:22:00	$128.81	SELL	400	$51,522.00	-	-		-	-
2026-04-10 13:21:00	$129.06	SELL	400	$51,624.00	-	-		-	-
2026-04-10 13:20:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-04-10 13:19:00	$129.00	SELL	400	$51,600.00	-	-		-	-
2026-04-10 13:18:00	$129.08	SELL	400	$51,632.00	-	-		-	-
2026-04-10 13:17:00	$129.27	SELL	400	$51,708.00	-	-		-	-
2026-04-10 13:16:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-04-10 13:15:00	$129.36	SELL	400	$51,744.00	-	-		-	-
2026-04-10 13:14:00	$129.29	SELL	400	$51,716.00	-	-		-	-
2026-04-10 13:13:00	$129.20	SELL	400	$51,678.00	-	-		-	-
2026-04-10 13:12:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-04-10 13:11:00	$129.12	SELL	400	$51,648.00	-	-		-	-
2026-04-10 13:10:00	$129.01	SELL	400	$51,602.00	-	-		-	-
2026-04-10 13:09:00	$129.22	SELL	400	$51,686.00	-	-		-	-
2026-04-10 13:08:00	$129.22	SELL	400	$51,688.00	-	-		-	-
2026-04-10 13:07:00	$129.39	SELL	400	$51,756.00	-	-		-	-
2026-04-10 13:06:00	$129.39	SELL	400	$51,754.00	-	-		-	-
2026-04-10 13:05:00	$129.53	SELL	400	$51,812.10	-	-		-	-
2026-04-10 13:04:00	$129.40	SELL	400	$51,760.00	-	-		-	-
2026-04-10 13:03:00	$129.48	SELL	400	$51,791.50	-	-		-	-
2026-04-10 13:02:00	$129.34	SELL	400	$51,736.00	-	-		-	-
2026-04-10 13:01:00	$129.15	SELL	400	$51,660.70	-	-		-	-
2026-04-10 13:00:00	$129.27	SELL	400	$51,706.00	-	-		-	-
2026-04-10 12:59:00	$129.38	SELL	400	$51,750.00	-	-		-	-
2026-04-10 12:58:00	$129.23	SELL	400	$51,690.00	-	-		-	-
2026-04-10 12:57:00	$129.05	SELL	400	$51,621.30	-	-		-	-
2026-04-10 12:56:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-04-10 12:55:00	$129.20	SELL	400	$51,680.00	-	-		-	-
2026-04-10 12:54:00	$128.97	SELL	400	$51,588.00	-	-		-	-
2026-04-10 12:53:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-04-10 12:52:00	$128.86	SELL	400	$51,544.00	-	-		-	-
2026-04-10 12:51:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-04-10 12:50:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-04-10 12:49:00	$128.83	SELL	400	$51,532.00	-	-		-	-
2026-04-10 12:48:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-04-10 12:47:00	$128.68	SELL	400	$51,472.00	-	-		-	-
2026-04-10 12:46:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-04-10 12:45:00	$128.54	SELL	400	$51,415.90	-	-		-	-
2026-04-10 12:44:00	$128.19	SELL	400	$51,276.00	-	-		-	-
2026-04-10 12:43:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-04-10 12:42:00	$128.12	SELL	400	$51,248.00	-	-		-	-
2026-04-10 12:41:00	$128.21	SELL	400	$51,284.00	-	-		-	-
2026-04-10 12:40:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-04-10 12:39:00	$128.26	SELL	400	$51,304.00	-	-		-	-
2026-04-10 12:38:00	$128.21	SELL	400	$51,284.00	-	-		-	-
2026-04-10 12:37:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-04-10 12:36:00	$128.20	SELL	400	$51,280.00	-	-		-	-
2026-04-10 12:35:00	$128.14	SELL	400	$51,256.00	-	-		-	-
2026-04-10 12:34:00	$128.43	SELL	400	$51,372.00	-	-		-	-
2026-04-10 12:33:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-04-10 12:32:00	$128.34	SELL	400	$51,336.00	-	-		-	-
2026-04-10 12:31:00	$128.50	SELL	400	$51,400.00	-	-		-	-
2026-04-10 12:30:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-04-10 12:29:00	$128.25	SELL	400	$51,300.00	-	-		-	-
2026-04-10 12:28:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-04-10 12:27:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-04-10 12:26:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-04-10 12:25:00	$128.17	SELL	400	$51,268.00	-	-		-	-
2026-04-10 12:24:00	$128.12	SELL	400	$51,248.00	-	-		-	-
2026-04-10 12:23:00	$128.13	SELL	400	$51,252.00	-	-		-	-
2026-04-10 12:22:00	$128.02	SELL	400	$51,208.00	-	-		-	-
2026-04-10 12:21:00	$127.90	SELL	400	$51,160.00	-	-		-	-
2026-04-10 12:20:00	$127.84	SELL	400	$51,136.00	-	-		-	-
2026-04-10 12:19:00	$128.04	SELL	400	$51,216.00	-	-		-	-
2026-04-10 12:18:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-04-10 12:17:00	$128.11	SELL	400	$51,244.00	-	-		-	-
2026-04-10 12:16:00	$127.93	SELL	400	$51,172.00	-	-		-	-
2026-04-10 12:15:00	$127.76	SELL	400	$51,104.00	-	-		-	-
2026-04-10 12:14:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-04-10 12:13:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-04-10 12:12:00	$127.89	SELL	400	$51,156.00	-	-		-	-
2026-04-10 12:11:00	$127.57	SELL	400	$51,028.00	-	-		-	-
2026-04-10 12:10:00	$127.55	SELL	400	$51,020.00	-	-		-	-
2026-04-10 12:09:00	$127.61	SELL	400	$51,044.00	-	-		-	-
2026-04-10 12:08:00	$127.63	SELL	400	$51,052.00	-	-		-	-
2026-04-10 12:07:00	$127.53	SELL	400	$51,012.00	-	-		-	-
2026-04-10 12:06:00	$127.63	SELL	400	$51,052.00	-	-		-	-
2026-04-10 12:05:00	$127.63	SELL	400	$51,052.00	-	-		-	-
2026-04-10 12:04:00	$127.52	SELL	400	$51,008.00	-	-		-	-
2026-04-10 12:03:00	$127.64	SELL	400	$51,056.00	-	-		-	-
2026-04-10 12:02:00	$127.69	SELL	400	$51,076.00	-	-		-	-
2026-04-10 12:01:00	$127.26	SELL	400	$50,904.00	-	-		-	-
2026-04-10 12:00:00	$127.37	SELL	400	$50,948.00	-	-		-	-
2026-04-10 11:59:00	$127.34	SELL	400	$50,936.00	-	-		-	-
2026-04-10 11:58:00	$127.21	SELL	400	$50,884.00	-	-		-	-
2026-04-10 11:56:00	$127.13	SELL	400	$50,852.00	-	-		-	-
2026-04-10 11:55:00	$127.18	SELL	400	$50,872.00	-	-		-	-
2026-04-10 11:54:00	$127.59	SELL	400	$51,036.00	-	-		-	-
2026-04-10 11:53:00	$127.38	SELL	400	$50,952.00	-	-		-	-
2026-04-10 11:52:00	$127.38	SELL	400	$50,952.00	-	-		-	-
2026-04-10 11:51:00	$127.29	SELL	400	$50,916.00	-	-		-	-
2026-04-10 11:50:00	$127.39	SELL	400	$50,956.00	-	-		-	-
2026-04-10 11:49:00	$127.48	SELL	400	$50,992.00	-	-		-	-
2026-04-10 11:48:00	$127.31	SELL	400	$50,924.00	-	-		-	-
2026-04-10 11:47:00	$127.22	SELL	400	$50,888.00	-	-		-	-
2026-04-10 11:46:00	$127.25	SELL	400	$50,900.00	-	-		-	-
2026-04-10 11:45:00	$127.23	SELL	400	$50,892.00	-	-		-	-
2026-04-10 11:44:00	$127.05	SELL	400	$50,820.00	-	-		-	-
2026-04-10 11:41:00	$127.09	SELL	400	$50,836.00	-	-		-	-
2026-04-10 11:36:00	$127.40	SELL	400	$50,960.00	-	-		-	-
2026-04-10 11:35:00	$127.31	SELL	400	$50,924.00	-	-		-	-
2026-04-10 11:34:00	$127.52	SELL	400	$51,008.00	-	-		-	-
2026-04-10 11:33:00	$127.41	SELL	400	$50,964.00	-	-		-	-
2026-04-10 11:32:00	$127.27	SELL	400	$50,908.00	-	-		-	-
2026-04-10 11:31:00	$127.42	SELL	400	$50,968.00	-	-		-	-
2026-04-10 11:30:00	$127.47	SELL	400	$50,988.00	-	-		-	-
2026-04-10 11:29:00	$127.52	SELL	400	$51,008.00	-	-		-	-
2026-04-10 11:28:00	$127.91	SELL	400	$51,164.00	-	-		-	-
2026-04-10 11:27:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-04-10 11:26:00	$128.20	SELL	400	$51,280.00	-	-		-	-
2026-04-10 11:25:00	$128.17	SELL	400	$51,268.00	-	-		-	-
2026-04-10 11:24:00	$128.21	SELL	400	$51,284.00	-	-		-	-
2026-04-10 11:23:00	$128.29	SELL	400	$51,316.00	-	-		-	-
2026-04-10 11:22:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-04-10 11:21:00	$128.26	SELL	400	$51,304.00	-	-		-	-
2026-04-10 11:20:00	$128.20	SELL	400	$51,280.00	-	-		-	-
2026-04-10 11:19:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-04-10 11:18:00	$128.24	SELL	400	$51,296.00	-	-		-	-
2026-04-10 11:17:00	$127.97	SELL	400	$51,188.00	-	-		-	-
2026-04-10 11:16:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-04-10 11:15:00	$128.26	SELL	400	$51,304.00	-	-		-	-
2026-04-10 11:14:00	$127.93	SELL	400	$51,172.00	-	-		-	-
2026-04-10 11:13:00	$127.90	SELL	400	$51,160.00	-	-		-	-
2026-04-10 11:12:00	$128.13	SELL	400	$51,252.00	-	-		-	-
2026-04-10 11:11:00	$127.92	SELL	400	$51,168.00	-	-		-	-
2026-04-10 11:10:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-04-10 11:09:00	$128.29	SELL	400	$51,316.00	-	-		-	-
2026-04-10 11:08:00	$128.39	SELL	400	$51,356.00	-	-		-	-
2026-04-10 11:07:00	$128.36	SELL	400	$51,344.00	-	-		-	-
2026-04-10 11:06:00	$128.20	SELL	400	$51,280.00	-	-		-	-
2026-04-10 11:05:00	$128.15	SELL	400	$51,260.00	-	-		-	-
2026-04-10 11:04:00	$127.91	SELL	400	$51,164.00	-	-		-	-
2026-04-10 11:03:00	$128.30	SELL	400	$51,320.00	-	-		-	-
2026-04-10 11:02:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-04-10 11:01:00	$128.41	SELL	400	$51,364.00	-	-		-	-
2026-04-10 11:00:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-04-10 10:59:00	$127.83	SELL	400	$51,132.00	-	-		-	-
2026-04-10 10:58:00	$127.59	SELL	400	$51,036.00	-	-		-	-
2026-04-10 10:57:00	$127.50	SELL	400	$51,000.00	-	-		-	-
2026-04-10 10:56:00	$127.46	SELL	400	$50,984.00	-	-		-	-
2026-04-10 10:55:00	$127.22	SELL	400	$50,888.00	-	-		-	-
2026-04-10 10:54:00	$127.09	SELL	400	$50,836.00	-	-		-	-
2026-04-10 10:53:00	$127.79	SELL	400	$51,116.00	-	-		-	-
2026-04-10 10:52:00	$127.70	SELL	400	$51,080.00	-	-		-	-
2026-04-10 10:51:00	$127.44	SELL	400	$50,976.00	-	-		-	-
2026-04-10 10:50:00	$127.34	SELL	400	$50,936.00	-	-		-	-
2026-04-10 10:49:00	$127.20	SELL	400	$50,880.00	-	-		-	-
2026-04-10 10:48:00	$127.35	SELL	400	$50,940.00	-	-		-	-
2026-04-10 10:47:00	$127.28	SELL	400	$50,912.00	-	-		-	-
2026-04-10 10:46:00	$127.15	SELL	400	$50,860.00	-	-		-	-
2026-04-10 10:45:00	$126.94	SELL	400	$50,776.00	-	-		-	-
2026-04-10 10:44:00	$126.73	SELL	400	$50,692.00	-	-		-	-
2026-04-10 10:43:00	$126.54	SELL	400	$50,616.00	-	-		-	-
2026-04-10 10:24:00	$126.44	SELL	400	$50,576.00	-	-		-	-
2026-04-10 10:23:00	$126.59	SELL	400	$50,636.00	-	-		-	-
2026-04-10 10:22:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-04-10 09:41:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-04-10 09:36:00	$126.62	SELL	400	$50,648.00	-	-		-	-
2026-04-10 09:35:00	$126.58	SELL	400	$50,632.00	-	-		-	-
2026-04-10 09:34:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-04-10 09:33:00	$127.47	SELL	400	$50,988.00	-	-		-	-
2026-04-10 09:32:00	$127.54	SELL	400	$51,016.00	-	-		-	-
2026-04-10 09:31:00	$126.19	SELL	400	$50,476.00	-	-		-	-
2026-04-10 09:30:00	$125.27	SELL	400	$50,108.00	-	-		-	-
2026-04-09 12:16:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-04-09 12:13:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-04-09 12:12:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-04-09 12:11:00	$120.85	SELL	430	$51,965.50	-	-		-	-
2026-04-09 12:10:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-04-09 12:09:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-04-09 11:24:00	$120.69	SELL	430	$51,896.70	-	-		-	-
2026-04-09 11:23:00	$120.81	SELL	430	$51,948.30	-	-		-	-
2026-04-09 11:22:00	$121.11	SELL	430	$52,077.30	-	-		-	-
2026-04-09 11:21:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-04-09 11:20:00	$121.48	SELL	430	$52,236.40	-	-		-	-
2026-04-09 11:19:00	$121.60	SELL	430	$52,288.00	-	-		-	-
2026-04-09 11:18:00	$121.51	SELL	430	$52,249.30	-	-		-	-
2026-04-09 11:17:00	$121.47	SELL	430	$52,232.10	-	-		-	-
2026-04-09 11:16:00	$121.59	SELL	430	$52,283.70	-	-		-	-
2026-04-09 11:15:00	$121.70	SELL	430	$52,331.00	-	-		-	-
2026-04-09 11:14:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-04-09 11:13:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-04-09 11:12:00	$121.22	SELL	430	$52,124.60	-	-		-	-
2026-04-09 11:11:00	$121.16	SELL	430	$52,098.80	-	-		-	-
2026-04-09 11:10:00	$121.20	SELL	430	$52,116.00	-	-		-	-
2026-04-09 11:09:00	$121.20	SELL	430	$52,116.00	-	-		-	-
2026-04-09 11:08:00	$121.11	SELL	430	$52,077.30	-	-		-	-
2026-04-09 11:07:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-04-09 11:06:00	$121.23	SELL	430	$52,128.90	-	-		-	-
2026-04-09 11:05:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-04-09 11:04:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-04-09 11:03:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-04-09 11:02:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-04-09 11:01:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-04-09 11:00:00	$121.33	SELL	430	$52,171.90	-	-		-	-
2026-04-09 10:59:00	$121.33	SELL	430	$52,171.90	-	-		-	-
2026-04-09 10:58:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-04-09 10:57:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-04-09 10:56:00	$121.45	SELL	430	$52,223.50	-	-		-	-
2026-04-09 10:55:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-04-09 10:54:00	$121.67	SELL	430	$52,318.10	-	-		-	-
2026-04-09 10:53:00	$121.65	SELL	430	$52,309.50	-	-		-	-
2026-04-09 10:52:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-04-09 10:51:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-04-09 10:50:00	$120.80	SELL	430	$51,944.00	-	-		-	-
2026-04-09 10:49:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-04-09 10:48:00	$120.73	SELL	430	$51,913.90	-	-		-	-
2026-04-09 10:47:00	$120.80	SELL	430	$51,944.00	-	-		-	-
2026-04-09 10:46:00	$120.83	SELL	430	$51,956.90	-	-		-	-
2026-04-09 10:45:00	$120.71	SELL	430	$51,905.30	-	-		-	-
2026-04-09 10:44:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-04-09 10:43:00	$120.00	SELL	430	$51,600.00	-	-		-	-
2026-04-09 10:42:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-04-09 10:41:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-04-09 10:40:00	$119.97	SELL	430	$51,587.10	-	-		-	-
2026-04-09 10:39:00	$119.99	SELL	430	$51,595.70	-	-		-	-
2026-04-09 10:38:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-04-09 10:37:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-04-09 10:36:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-04-09 10:35:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-04-09 10:34:00	$119.96	SELL	430	$51,582.80	-	-		-	-
2026-04-09 10:33:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-04-09 10:32:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-04-09 10:31:00	$119.34	SELL	430	$51,316.20	-	-		-	-
2026-04-09 10:30:00	$119.46	SELL	430	$51,367.80	-	-		-	-
2026-04-09 10:29:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-04-09 10:28:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-04-09 10:27:00	$119.31	SELL	430	$51,303.30	-	-		-	-
2026-04-09 10:26:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-04-09 10:25:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-04-09 10:24:00	$119.06	SELL	430	$51,195.80	-	-		-	-
2026-04-09 10:23:00	$118.88	SELL	430	$51,118.40	-	-		-	-
2026-04-09 10:14:00	$118.79	SELL	430	$51,079.70	-	-		-	-
2026-04-09 10:13:00	$118.96	SELL	430	$51,152.80	-	-		-	-
2026-04-09 10:12:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-04-09 10:11:00	$119.39	SELL	430	$51,337.70	-	-		-	-
2026-04-09 10:10:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-04-09 10:09:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-04-09 10:08:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-04-09 10:07:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-04-09 10:06:00	$119.69	SELL	430	$51,466.70	-	-		-	-
2026-04-09 10:05:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-04-09 10:04:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-04-09 10:03:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-04-09 10:02:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-04-09 10:01:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-04-09 10:00:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-04-09 09:59:00	$119.07	SELL	430	$51,200.10	-	-		-	-
2026-04-09 09:58:00	$119.00	SELL	430	$51,170.00	-	-		-	-
2026-04-09 09:50:00	$119.30	SELL	430	$51,299.00	-	-		-	-
2026-04-09 09:49:00	$119.30	SELL	430	$51,299.00	-	-		-	-
2026-04-09 09:48:00	$119.41	SELL	430	$51,346.30	-	-		-	-
2026-04-09 09:47:00	$119.08	SELL	430	$51,204.40	-	-		-	-
2026-04-09 09:46:00	$119.42	SELL	430	$51,350.60	-	-		-	-
2026-04-09 09:45:00	$119.08	SELL	430	$51,204.40	-	-		-	-
2026-04-09 09:44:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-04-09 09:43:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-04-09 09:42:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-04-09 09:37:00	$118.72	SELL	430	$51,049.60	-	-		-	-
2026-04-09 09:36:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-04-09 09:35:00	$118.80	SELL	430	$51,084.00	-	-		-	-
2026-04-09 09:33:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-04-09 09:32:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-04-09 09:31:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-04-08 14:48:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-04-08 14:47:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 14:46:00	$114.83	SELL	450	$51,673.50	-	-		-	-
2026-04-08 14:45:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 14:44:00	$114.93	SELL	450	$51,718.50	-	-		-	-
2026-04-08 14:43:00	$114.98	SELL	450	$51,741.00	-	-		-	-
2026-04-08 14:42:00	$114.99	SELL	450	$51,745.50	-	-		-	-
2026-04-08 14:41:00	$115.05	SELL	450	$51,770.40	-	-		-	-
2026-04-08 14:40:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-04-08 14:39:00	$115.14	SELL	450	$51,810.80	-	-		-	-
2026-04-08 14:38:00	$115.40	SELL	450	$51,930.00	-	-		-	-
2026-04-08 14:37:00	$115.39	SELL	450	$51,925.50	-	-		-	-
2026-04-08 14:36:00	$115.42	SELL	450	$51,939.00	-	-		-	-
2026-04-08 14:35:00	$115.39	SELL	450	$51,925.50	-	-		-	-
2026-04-08 14:34:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 14:33:00	$115.34	SELL	450	$51,902.90	-	-		-	-
2026-04-08 14:32:00	$115.33	SELL	450	$51,898.50	-	-		-	-
2026-04-08 14:31:00	$115.36	SELL	450	$51,912.00	-	-		-	-
2026-04-08 14:30:00	$115.30	SELL	450	$51,883.20	-	-		-	-
2026-04-08 14:29:00	$115.19	SELL	450	$51,835.50	-	-		-	-
2026-04-08 14:28:00	$115.38	SELL	450	$51,918.80	-	-		-	-
2026-04-08 14:27:00	$115.32	SELL	450	$51,894.00	-	-		-	-
2026-04-08 14:26:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 14:25:00	$115.23	SELL	450	$51,853.50	-	-		-	-
2026-04-08 14:24:00	$115.35	SELL	450	$51,908.60	-	-		-	-
2026-04-08 14:23:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 14:22:00	$115.37	SELL	450	$51,914.80	-	-		-	-
2026-04-08 14:21:00	$115.33	SELL	450	$51,898.50	-	-		-	-
2026-04-08 14:20:00	$115.30	SELL	450	$51,883.60	-	-		-	-
2026-04-08 14:19:00	$115.20	SELL	450	$51,837.80	-	-		-	-
2026-04-08 14:18:00	$115.17	SELL	450	$51,826.50	-	-		-	-
2026-04-08 14:17:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 14:16:00	$115.58	SELL	450	$52,011.00	-	-		-	-
2026-04-08 14:15:00	$115.52	SELL	450	$51,984.00	-	-		-	-
2026-04-08 14:14:00	$115.40	SELL	450	$51,930.00	-	-		-	-
2026-04-08 14:13:00	$115.36	SELL	450	$51,912.00	-	-		-	-
2026-04-08 14:12:00	$115.40	SELL	450	$51,930.00	-	-		-	-
2026-04-08 14:11:00	$115.42	SELL	450	$51,939.00	-	-		-	-
2026-04-08 14:10:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 14:09:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 14:08:00	$115.30	SELL	450	$51,885.00	-	-		-	-
2026-04-08 14:07:00	$115.33	SELL	450	$51,898.50	-	-		-	-
2026-04-08 14:06:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 14:05:00	$115.42	SELL	450	$51,940.30	-	-		-	-
2026-04-08 14:04:00	$115.43	SELL	450	$51,941.20	-	-		-	-
2026-04-08 14:03:00	$115.41	SELL	450	$51,934.50	-	-		-	-
2026-04-08 14:02:00	$115.35	SELL	450	$51,907.50	-	-		-	-
2026-04-08 14:01:00	$115.51	SELL	450	$51,979.50	-	-		-	-
2026-04-08 14:00:00	$115.32	SELL	450	$51,894.00	-	-		-	-
2026-04-08 13:59:00	$115.43	SELL	450	$51,943.50	-	-		-	-
2026-04-08 13:58:00	$115.34	SELL	450	$51,900.80	-	-		-	-
2026-04-08 13:57:00	$115.42	SELL	450	$51,937.80	-	-		-	-
2026-04-08 13:56:00	$115.47	SELL	450	$51,961.50	-	-		-	-
2026-04-08 13:55:00	$115.45	SELL	450	$51,952.50	-	-		-	-
2026-04-08 13:54:00	$115.46	SELL	450	$51,957.00	-	-		-	-
2026-04-08 13:53:00	$115.44	SELL	450	$51,948.00	-	-		-	-
2026-04-08 13:52:00	$115.43	SELL	450	$51,943.50	-	-		-	-
2026-04-08 13:51:00	$115.45	SELL	450	$51,952.50	-	-		-	-
2026-04-08 13:50:00	$115.46	SELL	450	$51,957.30	-	-		-	-
2026-04-08 13:49:00	$115.36	SELL	450	$51,912.00	-	-		-	-
2026-04-08 13:48:00	$115.31	SELL	450	$51,887.20	-	-		-	-
2026-04-08 13:47:00	$115.23	SELL	450	$51,853.50	-	-		-	-
2026-04-08 13:46:00	$115.29	SELL	450	$51,880.50	-	-		-	-
2026-04-08 13:45:00	$115.25	SELL	450	$51,862.50	-	-		-	-
2026-04-08 13:44:00	$115.31	SELL	450	$51,889.50	-	-		-	-
2026-04-08 13:43:00	$115.31	SELL	450	$51,887.20	-	-		-	-
2026-04-08 13:42:00	$115.31	SELL	450	$51,887.20	-	-		-	-
2026-04-08 13:41:00	$115.36	SELL	450	$51,909.80	-	-		-	-
2026-04-08 13:40:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 13:39:00	$115.46	SELL	450	$51,957.00	-	-		-	-
2026-04-08 13:38:00	$115.49	SELL	450	$51,970.50	-	-		-	-
2026-04-08 13:37:00	$115.41	SELL	450	$51,934.50	-	-		-	-
2026-04-08 13:36:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 13:35:00	$115.23	SELL	450	$51,853.50	-	-		-	-
2026-04-08 13:34:00	$115.32	SELL	450	$51,894.00	-	-		-	-
2026-04-08 13:33:00	$115.33	SELL	450	$51,900.20	-	-		-	-
2026-04-08 13:32:00	$115.36	SELL	450	$51,912.00	-	-		-	-
2026-04-08 13:31:00	$115.36	SELL	450	$51,909.80	-	-		-	-
2026-04-08 13:30:00	$115.13	SELL	450	$51,808.50	-	-		-	-
2026-04-08 13:29:00	$115.14	SELL	450	$51,813.00	-	-		-	-
2026-04-08 13:28:00	$115.18	SELL	450	$51,828.80	-	-		-	-
2026-04-08 13:27:00	$115.14	SELL	450	$51,813.00	-	-		-	-
2026-04-08 13:26:00	$115.28	SELL	450	$51,876.00	-	-		-	-
2026-04-08 13:25:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-04-08 13:24:00	$115.13	SELL	450	$51,808.50	-	-		-	-
2026-04-08 13:23:00	$115.21	SELL	450	$51,842.20	-	-		-	-
2026-04-08 13:22:00	$115.32	SELL	450	$51,891.80	-	-		-	-
2026-04-08 13:21:00	$115.39	SELL	450	$51,923.20	-	-		-	-
2026-04-08 13:20:00	$115.35	SELL	450	$51,906.80	-	-		-	-
2026-04-08 13:19:00	$115.44	SELL	450	$51,948.00	-	-		-	-
2026-04-08 13:18:00	$115.34	SELL	450	$51,903.00	-	-		-	-
2026-04-08 13:17:00	$115.33	SELL	450	$51,898.50	-	-		-	-
2026-04-08 13:16:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 13:15:00	$115.35	SELL	450	$51,907.70	-	-		-	-
2026-04-08 13:14:00	$115.42	SELL	450	$51,939.00	-	-		-	-
2026-04-08 13:13:00	$115.39	SELL	450	$51,925.50	-	-		-	-
2026-04-08 13:12:00	$115.50	SELL	450	$51,975.00	-	-		-	-
2026-04-08 13:11:00	$115.60	SELL	450	$52,017.80	-	-		-	-
2026-04-08 13:10:00	$115.48	SELL	450	$51,964.50	-	-		-	-
2026-04-08 13:09:00	$115.43	SELL	450	$51,941.20	-	-		-	-
2026-04-08 13:08:00	$115.44	SELL	450	$51,949.30	-	-		-	-
2026-04-08 13:07:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 13:06:00	$115.30	SELL	450	$51,885.00	-	-		-	-
2026-04-08 13:05:00	$115.25	SELL	450	$51,862.50	-	-		-	-
2026-04-08 13:04:00	$115.30	SELL	450	$51,885.00	-	-		-	-
2026-04-08 13:03:00	$115.26	SELL	450	$51,864.80	-	-		-	-
2026-04-08 13:02:00	$115.22	SELL	450	$51,849.60	-	-		-	-
2026-04-08 13:01:00	$115.04	SELL	450	$51,768.00	-	-		-	-
2026-04-08 13:00:00	$115.15	SELL	450	$51,817.50	-	-		-	-
2026-04-08 12:59:00	$114.95	SELL	450	$51,727.50	-	-		-	-
2026-04-08 12:58:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-04-08 12:57:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-04-08 12:56:00	$114.88	SELL	450	$51,696.00	-	-		-	-
2026-04-08 12:55:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-04-08 12:54:00	$115.11	SELL	450	$51,799.50	-	-		-	-
2026-04-08 12:53:00	$115.10	SELL	450	$51,795.00	-	-		-	-
2026-04-08 12:52:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-04-08 12:51:00	$114.93	SELL	450	$51,718.50	-	-		-	-
2026-04-08 12:50:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-04-08 12:49:00	$114.95	SELL	450	$51,727.50	-	-		-	-
2026-04-08 12:48:00	$114.99	SELL	450	$51,745.50	-	-		-	-
2026-04-08 12:47:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 12:46:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 12:45:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-04-08 12:44:00	$115.10	SELL	450	$51,795.00	-	-		-	-
2026-04-08 12:43:00	$115.08	SELL	450	$51,786.00	-	-		-	-
2026-04-08 12:42:00	$115.21	SELL	450	$51,844.50	-	-		-	-
2026-04-08 12:41:00	$115.18	SELL	450	$51,831.00	-	-		-	-
2026-04-08 12:40:00	$115.11	SELL	450	$51,799.50	-	-		-	-
2026-04-08 12:39:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-04-08 12:38:00	$115.09	SELL	450	$51,790.50	-	-		-	-
2026-04-08 12:37:00	$115.11	SELL	450	$51,799.50	-	-		-	-
2026-04-08 12:36:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-04-08 12:35:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-04-08 12:34:00	$115.03	SELL	450	$51,763.50	-	-		-	-
2026-04-08 12:33:00	$114.90	SELL	450	$51,705.00	-	-		-	-
2026-04-08 12:32:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 12:31:00	$114.90	SELL	450	$51,705.00	-	-		-	-
2026-04-08 12:30:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-04-08 12:29:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-04-08 12:28:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-04-08 12:27:00	$114.78	SELL	450	$51,651.00	-	-		-	-
2026-04-08 12:26:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-04-08 12:25:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 12:24:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-04-08 12:23:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-04-08 12:22:00	$114.57	SELL	450	$51,556.50	-	-		-	-
2026-04-08 12:21:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-04-08 12:20:00	$114.50	SELL	450	$51,525.00	-	-		-	-
2026-04-08 12:19:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-04-08 12:18:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-04-08 12:17:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-04-08 12:16:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-04-08 12:15:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 12:14:00	$114.49	SELL	450	$51,520.50	-	-		-	-
2026-04-08 12:13:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 12:12:00	$114.43	SELL	450	$51,493.50	-	-		-	-
2026-04-08 12:11:00	$114.52	SELL	450	$51,534.00	-	-		-	-
2026-04-08 12:10:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-04-08 12:09:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-04-08 12:08:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-04-08 12:07:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-04-08 12:06:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-04-08 12:05:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-04-08 12:04:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 12:03:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-04-08 12:02:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-04-08 12:01:00	$114.52	SELL	450	$51,534.00	-	-		-	-
2026-04-08 12:00:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-04-08 11:59:00	$114.51	SELL	450	$51,529.50	-	-		-	-
2026-04-08 11:58:00	$114.57	SELL	450	$51,556.50	-	-		-	-
2026-04-08 11:57:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-04-08 11:56:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-04-08 11:55:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-04-08 11:54:00	$114.78	SELL	450	$51,651.00	-	-		-	-
2026-04-08 11:53:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-04-08 11:52:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-04-08 11:51:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-04-08 11:50:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 11:49:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-04-08 11:48:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-04-08 11:47:00	$114.45	SELL	450	$51,502.50	-	-		-	-
2026-04-08 11:46:00	$114.40	SELL	450	$51,480.00	-	-		-	-
2026-04-08 11:45:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-04-08 11:44:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-04-08 11:43:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-04-08 11:42:00	$114.15	SELL	450	$51,367.50	-	-		-	-
2026-04-08 11:41:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-04-08 11:40:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-04-08 11:39:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-04-08 11:38:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-04-08 11:37:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-04-08 11:36:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-04-08 11:35:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-04-08 11:34:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-04-08 11:33:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-04-08 11:27:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-04-08 11:26:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-04-08 11:25:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-04-08 11:24:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-04-08 11:23:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-04-08 11:22:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-04-08 11:21:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-04-08 11:20:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-04-08 11:19:00	$114.13	SELL	450	$51,358.50	-	-		-	-
2026-04-08 11:18:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-04-08 11:16:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-04-08 11:14:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-04-08 10:34:00	$114.22	SELL	450	$51,399.00	-	-		-	-
2026-04-08 10:33:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-04-08 10:32:00	$114.52	SELL	450	$51,534.00	-	-		-	-
2026-04-08 10:31:00	$114.50	SELL	450	$51,525.00	-	-		-	-
2026-04-08 10:30:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-04-08 10:29:00	$114.51	SELL	450	$51,529.50	-	-		-	-
2026-04-08 10:28:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-04-08 10:27:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-04-08 10:26:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-04-08 10:25:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-04-08 10:24:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-04-08 10:23:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-04-08 10:22:00	$114.78	SELL	450	$51,651.00	-	-		-	-
2026-04-08 10:21:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-04-08 10:20:00	$114.53	SELL	450	$51,538.50	-	-		-	-
2026-04-08 10:19:00	$114.40	SELL	450	$51,480.00	-	-		-	-
2026-04-08 10:18:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-04-08 10:17:00	$114.89	SELL	450	$51,700.50	-	-		-	-
2026-04-08 10:16:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-04-08 10:15:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-04-08 10:14:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-04-08 10:13:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-04-08 10:12:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-04-08 10:11:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-04-08 10:10:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-04-08 10:09:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-04-08 10:08:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-04-08 09:56:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-04-08 09:55:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-04-08 09:53:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-04-06 09:39:00	$110.56	SELL	460	$50,857.60	-	-		-	-
2026-04-06 09:38:00	$110.65	SELL	460	$50,899.00	-	-		-	-
2026-04-06 09:35:00	$110.85	SELL	460	$50,991.00	-	-		-	-
2026-04-06 09:34:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-04-06 09:33:00	$111.76	SELL	460	$51,409.60	-	-		-	-
2026-04-06 09:32:00	$110.33	SELL	460	$50,751.80	-	-		-	-
2026-04-06 09:30:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-04-02 15:59:00	$107.12	SELL	490	$52,488.80	-	-		-	-
2026-04-02 15:58:00	$107.05	SELL	490	$52,452.10	-	-		-	-
2026-04-02 15:57:00	$107.07	SELL	490	$52,464.30	-	-		-	-
2026-04-02 15:56:00	$106.92	SELL	490	$52,390.80	-	-		-	-
2026-04-02 15:55:00	$106.93	SELL	490	$52,395.70	-	-		-	-
2026-04-02 15:54:00	$107.18	SELL	490	$52,515.80	-	-		-	-
2026-04-02 15:53:00	$107.10	SELL	490	$52,476.60	-	-		-	-
2026-04-02 15:52:00	$107.18	SELL	490	$52,518.20	-	-		-	-
2026-04-02 15:51:00	$107.11	SELL	490	$52,483.90	-	-		-	-
2026-04-02 15:50:00	$107.07	SELL	490	$52,464.30	-	-		-	-
2026-04-02 15:49:00	$106.78	SELL	490	$52,319.80	-	-		-	-
2026-04-02 15:48:00	$106.89	SELL	490	$52,376.10	-	-		-	-
2026-04-02 15:47:00	$107.02	SELL	490	$52,440.30	-	-		-	-
2026-04-02 15:46:00	$107.03	SELL	490	$52,442.20	-	-		-	-
2026-04-02 15:45:00	$106.83	SELL	490	$52,346.70	-	-		-	-
2026-04-02 15:44:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 15:43:00	$106.78	SELL	490	$52,320.90	-	-		-	-
2026-04-02 15:42:00	$106.82	SELL	490	$52,341.80	-	-		-	-
2026-04-02 15:41:00	$106.75	SELL	490	$52,305.10	-	-		-	-
2026-04-02 15:40:00	$106.72	SELL	490	$52,291.20	-	-		-	-
2026-04-02 15:39:00	$106.77	SELL	490	$52,316.10	-	-		-	-
2026-04-02 15:38:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 15:37:00	$106.78	SELL	490	$52,322.20	-	-		-	-
2026-04-02 15:36:00	$106.81	SELL	490	$52,336.80	-	-		-	-
2026-04-02 15:35:00	$106.86	SELL	490	$52,361.40	-	-		-	-
2026-04-02 15:34:00	$106.71	SELL	490	$52,290.20	-	-		-	-
2026-04-02 15:33:00	$106.73	SELL	490	$52,297.70	-	-		-	-
2026-04-02 15:32:00	$106.87	SELL	490	$52,367.50	-	-		-	-
2026-04-02 15:31:00	$106.79	SELL	490	$52,327.10	-	-		-	-
2026-04-02 15:30:00	$106.76	SELL	490	$52,313.10	-	-		-	-
2026-04-02 15:29:00	$106.66	SELL	490	$52,261.90	-	-		-	-
2026-04-02 15:28:00	$106.66	SELL	490	$52,261.40	-	-		-	-
2026-04-02 15:27:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-04-02 15:26:00	$106.59	SELL	490	$52,226.60	-	-		-	-
2026-04-02 15:25:00	$106.59	SELL	490	$52,226.60	-	-		-	-
2026-04-02 15:24:00	$106.75	SELL	490	$52,306.30	-	-		-	-
2026-04-02 15:23:00	$106.66	SELL	490	$52,263.00	-	-		-	-
2026-04-02 15:22:00	$106.71	SELL	490	$52,287.90	-	-		-	-
2026-04-02 15:21:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-04-02 15:20:00	$106.71	SELL	490	$52,286.10	-	-		-	-
2026-04-02 15:19:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 15:18:00	$106.71	SELL	490	$52,285.40	-	-		-	-
2026-04-02 15:17:00	$106.73	SELL	490	$52,297.70	-	-		-	-
2026-04-02 15:16:00	$106.78	SELL	490	$52,322.20	-	-		-	-
2026-04-02 15:15:00	$106.49	SELL	490	$52,180.10	-	-		-	-
2026-04-02 15:14:00	$106.54	SELL	490	$52,204.60	-	-		-	-
2026-04-02 15:13:00	$106.47	SELL	490	$52,167.90	-	-		-	-
2026-04-02 15:12:00	$106.43	SELL	490	$52,150.10	-	-		-	-
2026-04-02 15:11:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 15:10:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-04-02 15:09:00	$106.41	SELL	490	$52,140.90	-	-		-	-
2026-04-02 15:08:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 15:07:00	$106.35	SELL	490	$52,111.50	-	-		-	-
2026-04-02 14:58:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 14:56:00	$106.48	SELL	490	$52,175.60	-	-		-	-
2026-04-02 14:55:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-04-02 14:53:00	$107.04	SELL	490	$52,449.60	-	-		-	-
2026-04-02 14:52:00	$106.92	SELL	490	$52,390.80	-	-		-	-
2026-04-02 14:51:00	$106.87	SELL	490	$52,365.00	-	-		-	-
2026-04-02 14:50:00	$106.90	SELL	490	$52,378.60	-	-		-	-
2026-04-02 14:49:00	$106.90	SELL	490	$52,378.60	-	-		-	-
2026-04-02 14:48:00	$106.89	SELL	490	$52,376.10	-	-		-	-
2026-04-02 14:47:00	$106.86	SELL	490	$52,363.10	-	-		-	-
2026-04-02 14:46:00	$106.81	SELL	490	$52,336.90	-	-		-	-
2026-04-02 14:45:00	$106.85	SELL	490	$52,356.50	-	-		-	-
2026-04-02 14:44:00	$106.82	SELL	490	$52,341.80	-	-		-	-
2026-04-02 14:43:00	$106.72	SELL	490	$52,292.80	-	-		-	-
2026-04-02 14:42:00	$106.69	SELL	490	$52,275.60	-	-		-	-
2026-04-02 14:41:00	$106.65	SELL	490	$52,258.60	-	-		-	-
2026-04-02 14:40:00	$106.65	SELL	490	$52,256.10	-	-		-	-
2026-04-02 14:39:00	$106.55	SELL	490	$52,207.40	-	-		-	-
2026-04-02 14:38:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-04-02 14:37:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-04-02 14:36:00	$106.67	SELL	490	$52,268.30	-	-		-	-
2026-04-02 14:35:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-04-02 14:34:00	$106.67	SELL	490	$52,269.40	-	-		-	-
2026-04-02 14:33:00	$106.69	SELL	490	$52,275.60	-	-		-	-
2026-04-02 14:32:00	$106.68	SELL	490	$52,273.50	-	-		-	-
2026-04-02 14:31:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-04-02 14:30:00	$106.69	SELL	490	$52,278.10	-	-		-	-
2026-04-02 14:29:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-04-02 14:28:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-04-02 14:27:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-04-02 14:26:00	$106.49	SELL	490	$52,180.10	-	-		-	-
2026-04-02 14:25:00	$106.71	SELL	490	$52,290.10	-	-		-	-
2026-04-02 14:24:00	$106.72	SELL	490	$52,294.10	-	-		-	-
2026-04-02 14:23:00	$106.77	SELL	490	$52,317.30	-	-		-	-
2026-04-02 14:22:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 14:21:00	$106.68	SELL	490	$52,274.90	-	-		-	-
2026-04-02 14:20:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-04-02 14:19:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-04-02 14:18:00	$106.66	SELL	490	$52,263.40	-	-		-	-
2026-04-02 14:17:00	$106.74	SELL	490	$52,302.60	-	-		-	-
2026-04-02 14:16:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 14:15:00	$106.66	SELL	490	$52,263.40	-	-		-	-
2026-04-02 14:14:00	$106.77	SELL	490	$52,317.30	-	-		-	-
2026-04-02 14:13:00	$106.79	SELL	490	$52,327.10	-	-		-	-
2026-04-02 14:12:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-04-02 14:11:00	$106.65	SELL	490	$52,260.10	-	-		-	-
2026-04-02 14:10:00	$106.50	SELL	490	$52,186.70	-	-		-	-
2026-04-02 14:09:00	$106.46	SELL	490	$52,164.70	-	-		-	-
2026-04-02 14:08:00	$106.45	SELL	490	$52,160.50	-	-		-	-
2026-04-02 14:07:00	$106.42	SELL	490	$52,145.80	-	-		-	-
2026-04-02 14:06:00	$106.45	SELL	490	$52,158.10	-	-		-	-
2026-04-02 14:05:00	$106.61	SELL	490	$52,238.30	-	-		-	-
2026-04-02 14:04:00	$106.59	SELL	490	$52,231.40	-	-		-	-
2026-04-02 14:03:00	$106.58	SELL	490	$52,224.20	-	-		-	-
2026-04-02 14:02:00	$106.67	SELL	490	$52,265.90	-	-		-	-
2026-04-02 14:01:00	$106.59	SELL	490	$52,230.10	-	-		-	-
2026-04-02 14:00:00	$106.58	SELL	490	$52,224.20	-	-		-	-
2026-04-02 13:59:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-04-02 13:58:00	$106.55	SELL	490	$52,207.10	-	-		-	-
2026-04-02 13:57:00	$106.54	SELL	490	$52,202.10	-	-		-	-
2026-04-02 13:56:00	$106.60	SELL	490	$52,234.10	-	-		-	-
2026-04-02 13:55:00	$106.60	SELL	490	$52,231.60	-	-		-	-
2026-04-02 13:54:00	$106.56	SELL	490	$52,214.40	-	-		-	-
2026-04-02 13:44:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 13:42:00	$106.37	SELL	490	$52,122.40	-	-		-	-
2026-04-02 13:41:00	$106.48	SELL	490	$52,175.20	-	-		-	-
2026-04-02 13:39:00	$106.45	SELL	490	$52,160.50	-	-		-	-
2026-04-02 13:29:00	$106.35	SELL	490	$52,111.50	-	-		-	-
2026-04-02 13:28:00	$106.39	SELL	490	$52,131.10	-	-		-	-
2026-04-02 12:05:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 12:04:00	$106.53	SELL	490	$52,199.70	-	-		-	-
2026-04-02 12:03:00	$106.64	SELL	490	$52,253.60	-	-		-	-
2026-04-02 12:02:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 12:01:00	$106.96	SELL	490	$52,410.40	-	-		-	-
2026-04-02 12:00:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-04-02 11:59:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-04-02 11:58:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-04-02 11:57:00	$106.54	SELL	490	$52,204.60	-	-		-	-
2026-04-02 11:56:00	$106.46	SELL	490	$52,165.40	-	-		-	-
2026-04-02 11:55:00	$106.49	SELL	490	$52,180.10	-	-		-	-
2026-04-02 11:54:00	$106.48	SELL	490	$52,175.20	-	-		-	-
2026-04-02 11:53:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 11:52:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 11:48:00	$106.35	SELL	490	$52,111.50	-	-		-	-
2026-04-02 11:47:00	$106.39	SELL	490	$52,131.10	-	-		-	-
2026-04-02 11:44:00	$106.46	SELL	490	$52,165.40	-	-		-	-
2026-04-02 11:43:00	$106.35	SELL	490	$52,111.50	-	-		-	-
2026-04-02 11:29:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 11:28:00	$106.51	SELL	490	$52,189.90	-	-		-	-
2026-04-02 11:27:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-04-02 11:24:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-04-02 11:23:00	$106.42	SELL	490	$52,145.80	-	-		-	-
2026-04-02 11:22:00	$106.48	SELL	490	$52,175.20	-	-		-	-
2026-04-02 11:21:00	$106.47	SELL	490	$52,170.30	-	-		-	-
2026-04-02 11:20:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-04-02 11:19:00	$107.02	SELL	490	$52,439.80	-	-		-	-
2026-04-02 11:18:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-04-02 11:17:00	$106.59	SELL	490	$52,229.10	-	-		-	-
2026-04-02 11:16:00	$106.73	SELL	490	$52,297.70	-	-		-	-
2026-04-02 11:15:00	$106.47	SELL	490	$52,170.30	-	-		-	-
2026-04-02 11:14:00	$106.53	SELL	490	$52,199.70	-	-		-	-
2026-04-02 11:13:00	$106.59	SELL	490	$52,229.10	-	-		-	-
2026-04-02 11:12:00	$106.54	SELL	490	$52,204.60	-	-		-	-
2026-04-02 11:11:00	$106.44	SELL	490	$52,155.60	-	-		-	-
2026-04-02 11:10:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 11:09:00	$106.40	SELL	490	$52,136.00	-	-		-	-
2026-04-02 11:04:00	$106.39	SELL	490	$52,131.10	-	-		-	-
2026-04-02 10:59:00	$106.39	SELL	490	$52,131.10	-	-		-	-
2026-04-02 10:55:00	$106.37	SELL	490	$52,121.30	-	-		-	-
2026-04-02 10:52:00	$106.46	SELL	490	$52,165.40	-	-		-	-
2026-04-02 10:48:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-04-02 10:47:00	$106.59	SELL	490	$52,229.10	-	-		-	-
2026-04-02 10:46:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-04-02 10:45:00	$106.78	SELL	490	$52,322.20	-	-		-	-
2026-04-02 10:44:00	$107.01	SELL	490	$52,434.90	-	-		-	-
2026-04-02 10:43:00	$106.83	SELL	490	$52,346.70	-	-		-	-
2026-04-02 10:42:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 10:39:00	$106.64	SELL	490	$52,253.60	-	-		-	-
2026-04-02 10:37:00	$106.56	SELL	490	$52,214.40	-	-		-	-
2026-04-02 10:36:00	$106.53	SELL	490	$52,199.70	-	-		-	-
2026-04-01 15:59:00	$106.73	SELL	500	$53,365.00	-	-		-	-
2026-04-01 15:58:00	$106.69	SELL	500	$53,345.00	-	-		-	-
2026-04-01 15:57:00	$106.64	SELL	500	$53,320.00	-	-		-	-
2026-04-01 15:56:00	$106.82	SELL	500	$53,410.00	-	-		-	-
2026-04-01 15:55:00	$106.82	SELL	500	$53,411.60	-	-		-	-
2026-04-01 15:54:00	$106.84	SELL	500	$53,417.50	-	-		-	-
2026-04-01 15:53:00	$106.51	SELL	500	$53,252.50	-	-		-	-
2026-04-01 15:52:00	$106.48	SELL	500	$53,237.50	-	-		-	-
2026-04-01 15:51:00	$106.58	SELL	500	$53,289.60	-	-		-	-
2026-04-01 15:50:00	$106.50	SELL	500	$53,250.00	-	-		-	-
2026-04-01 15:49:00	$106.59	SELL	500	$53,295.00	-	-		-	-
2026-04-01 15:48:00	$106.64	SELL	500	$53,320.00	-	-		-	-
2026-04-01 15:47:00	$106.56	SELL	500	$53,280.00	-	-		-	-
2026-04-01 15:46:00	$106.50	SELL	500	$53,250.00	-	-		-	-
2026-04-01 15:45:00	$106.40	SELL	500	$53,200.00	-	-		-	-
2026-04-01 15:28:00	$106.39	SELL	500	$53,195.00	-	-		-	-
2026-04-01 15:27:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 15:26:00	$106.45	SELL	500	$53,222.50	-	-		-	-
2026-04-01 15:25:00	$106.44	SELL	500	$53,220.00	-	-		-	-
2026-04-01 15:24:00	$106.36	SELL	500	$53,180.00	-	-		-	-
2026-04-01 15:23:00	$106.41	SELL	500	$53,202.50	-	-		-	-
2026-04-01 15:22:00	$106.38	SELL	500	$53,187.50	-	-		-	-
2026-04-01 14:00:00	$106.53	SELL	500	$53,265.00	-	-		-	-
2026-04-01 13:59:00	$106.90	SELL	500	$53,450.00	-	-		-	-
2026-04-01 13:58:00	$106.97	SELL	500	$53,485.00	-	-		-	-
2026-04-01 13:57:00	$107.14	SELL	500	$53,570.00	-	-		-	-
2026-04-01 13:56:00	$107.26	SELL	500	$53,630.00	-	-		-	-
2026-04-01 13:55:00	$107.06	SELL	500	$53,530.00	-	-		-	-
2026-04-01 13:54:00	$106.88	SELL	500	$53,440.00	-	-		-	-
2026-04-01 13:53:00	$106.85	SELL	500	$53,425.00	-	-		-	-
2026-04-01 13:52:00	$106.98	SELL	500	$53,490.00	-	-		-	-
2026-04-01 13:51:00	$106.94	SELL	500	$53,471.90	-	-		-	-
2026-04-01 13:50:00	$106.91	SELL	500	$53,455.00	-	-		-	-
2026-04-01 13:49:00	$106.98	SELL	500	$53,490.00	-	-		-	-
2026-04-01 13:48:00	$106.92	SELL	500	$53,457.50	-	-		-	-
2026-04-01 13:47:00	$106.86	SELL	500	$53,430.00	-	-		-	-
2026-04-01 13:46:00	$106.87	SELL	500	$53,432.50	-	-		-	-
2026-04-01 13:45:00	$106.79	SELL	500	$53,395.00	-	-		-	-
2026-04-01 13:44:00	$106.80	SELL	500	$53,400.00	-	-		-	-
2026-04-01 13:43:00	$106.83	SELL	500	$53,412.50	-	-		-	-
2026-04-01 13:42:00	$106.99	SELL	500	$53,494.60	-	-		-	-
2026-04-01 13:41:00	$106.99	SELL	500	$53,495.00	-	-		-	-
2026-04-01 13:40:00	$107.00	SELL	500	$53,500.00	-	-		-	-
2026-04-01 13:39:00	$106.92	SELL	500	$53,460.00	-	-		-	-
2026-04-01 13:38:00	$107.04	SELL	500	$53,520.00	-	-		-	-
2026-04-01 13:37:00	$107.02	SELL	500	$53,510.00	-	-		-	-
2026-04-01 13:36:00	$107.04	SELL	500	$53,520.00	-	-		-	-
2026-04-01 13:35:00	$106.89	SELL	500	$53,442.50	-	-		-	-
2026-04-01 13:34:00	$107.02	SELL	500	$53,510.00	-	-		-	-
2026-04-01 13:33:00	$107.09	SELL	500	$53,545.00	-	-		-	-
2026-04-01 13:32:00	$107.15	SELL	500	$53,575.00	-	-		-	-
2026-04-01 13:31:00	$106.94	SELL	500	$53,467.50	-	-		-	-
2026-04-01 13:30:00	$106.78	SELL	500	$53,387.50	-	-		-	-
2026-04-01 13:29:00	$106.77	SELL	500	$53,385.00	-	-		-	-
2026-04-01 13:28:00	$106.77	SELL	500	$53,385.00	-	-		-	-
2026-04-01 13:27:00	$106.90	SELL	500	$53,448.90	-	-		-	-
2026-04-01 13:26:00	$106.92	SELL	500	$53,462.40	-	-		-	-
2026-04-01 13:25:00	$107.01	SELL	500	$53,502.50	-	-		-	-
2026-04-01 13:24:00	$106.85	SELL	500	$53,423.80	-	-		-	-
2026-04-01 13:23:00	$106.94	SELL	500	$53,470.00	-	-		-	-
2026-04-01 13:22:00	$106.74	SELL	500	$53,370.00	-	-		-	-
2026-04-01 13:21:00	$106.78	SELL	500	$53,390.00	-	-		-	-
2026-04-01 13:20:00	$106.84	SELL	500	$53,420.00	-	-		-	-
2026-04-01 13:19:00	$106.92	SELL	500	$53,460.00	-	-		-	-
2026-04-01 13:18:00	$107.00	SELL	500	$53,497.50	-	-		-	-
2026-04-01 13:17:00	$107.10	SELL	500	$53,547.60	-	-		-	-
2026-04-01 13:16:00	$107.03	SELL	500	$53,515.00	-	-		-	-
2026-04-01 13:15:00	$107.06	SELL	500	$53,530.10	-	-		-	-
2026-04-01 13:14:00	$107.10	SELL	500	$53,550.00	-	-		-	-
2026-04-01 13:13:00	$106.79	SELL	500	$53,395.00	-	-		-	-
2026-04-01 13:12:00	$106.95	SELL	500	$53,475.00	-	-		-	-
2026-04-01 13:11:00	$106.90	SELL	500	$53,450.00	-	-		-	-
2026-04-01 13:10:00	$106.95	SELL	500	$53,475.00	-	-		-	-
2026-04-01 13:09:00	$106.89	SELL	500	$53,445.00	-	-		-	-
2026-04-01 13:08:00	$106.96	SELL	500	$53,480.00	-	-		-	-
2026-04-01 13:07:00	$107.01	SELL	500	$53,502.50	-	-		-	-
2026-04-01 13:06:00	$106.80	SELL	500	$53,402.40	-	-		-	-
2026-04-01 13:05:00	$106.78	SELL	500	$53,391.20	-	-		-	-
2026-04-01 13:04:00	$106.90	SELL	500	$53,450.00	-	-		-	-
2026-04-01 13:03:00	$106.77	SELL	500	$53,385.00	-	-		-	-
2026-04-01 13:02:00	$106.69	SELL	500	$53,345.00	-	-		-	-
2026-04-01 13:01:00	$106.74	SELL	500	$53,367.50	-	-		-	-
2026-04-01 13:00:00	$106.83	SELL	500	$53,417.00	-	-		-	-
2026-04-01 12:59:00	$106.91	SELL	500	$53,455.00	-	-		-	-
2026-04-01 12:58:00	$106.81	SELL	500	$53,405.00	-	-		-	-
2026-04-01 12:57:00	$106.77	SELL	500	$53,385.00	-	-		-	-
2026-04-01 12:56:00	$106.74	SELL	500	$53,370.00	-	-		-	-
2026-04-01 12:55:00	$106.71	SELL	500	$53,355.00	-	-		-	-
2026-04-01 12:54:00	$106.71	SELL	500	$53,352.90	-	-		-	-
2026-04-01 12:53:00	$106.74	SELL	500	$53,370.00	-	-		-	-
2026-04-01 12:52:00	$106.60	SELL	500	$53,300.00	-	-		-	-
2026-04-01 12:51:00	$106.53	SELL	500	$53,264.20	-	-		-	-
2026-04-01 12:50:00	$106.61	SELL	500	$53,305.00	-	-		-	-
2026-04-01 12:49:00	$106.50	SELL	500	$53,250.00	-	-		-	-
2026-04-01 12:47:00	$106.69	SELL	500	$53,345.00	-	-		-	-
2026-04-01 12:46:00	$106.66	SELL	500	$53,330.00	-	-		-	-
2026-04-01 12:45:00	$106.43	SELL	500	$53,215.00	-	-		-	-
2026-04-01 12:44:00	$106.39	SELL	500	$53,192.50	-	-		-	-
2026-04-01 12:43:00	$106.44	SELL	500	$53,220.00	-	-		-	-
2026-04-01 12:42:00	$106.42	SELL	500	$53,210.00	-	-		-	-
2026-04-01 12:41:00	$106.41	SELL	500	$53,205.00	-	-		-	-
2026-04-01 12:40:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:39:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:38:00	$106.35	SELL	500	$53,176.40	-	-		-	-
2026-04-01 12:37:00	$106.44	SELL	500	$53,220.00	-	-		-	-
2026-04-01 12:35:00	$106.37	SELL	500	$53,185.00	-	-		-	-
2026-04-01 12:32:00	$106.47	SELL	500	$53,234.60	-	-		-	-
2026-04-01 12:31:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:30:00	$106.42	SELL	500	$53,210.00	-	-		-	-
2026-04-01 12:29:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:28:00	$106.52	SELL	500	$53,260.00	-	-		-	-
2026-04-01 12:27:00	$106.66	SELL	500	$53,330.00	-	-		-	-
2026-04-01 12:26:00	$106.48	SELL	500	$53,240.00	-	-		-	-
2026-04-01 12:25:00	$106.43	SELL	500	$53,215.00	-	-		-	-
2026-04-01 12:24:00	$106.47	SELL	500	$53,235.00	-	-		-	-
2026-04-01 12:23:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:22:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:21:00	$106.35	SELL	500	$53,175.00	-	-		-	-
2026-04-01 12:15:00	$106.50	SELL	500	$53,250.00	-	-		-	-
2026-04-01 12:14:00	$106.47	SELL	500	$53,235.00	-	-		-	-
2026-04-01 12:09:00	$106.37	SELL	500	$53,185.00	-	-		-	-
2026-04-01 12:06:00	$106.52	SELL	500	$53,260.00	-	-		-	-
2026-04-01 10:30:00	$106.69	SELL	500	$53,345.00	-	-		-	-
2026-04-01 10:29:00	$106.76	SELL	500	$53,380.00	-	-		-	-
2026-04-01 10:28:00	$107.21	SELL	500	$53,605.00	-	-		-	-
2026-04-01 10:27:00	$107.11	SELL	500	$53,555.00	-	-		-	-
2026-04-01 10:26:00	$107.76	SELL	500	$53,880.00	-	-		-	-
2026-04-01 10:25:00	$107.68	SELL	500	$53,840.00	-	-		-	-
2026-04-01 10:24:00	$107.48	SELL	500	$53,740.00	-	-		-	-
2026-04-01 10:23:00	$107.71	SELL	500	$53,855.00	-	-		-	-
2026-04-01 10:22:00	$107.51	SELL	500	$53,755.00	-	-		-	-
2026-04-01 10:21:00	$107.32	SELL	500	$53,660.00	-	-		-	-
2026-04-01 10:20:00	$107.23	SELL	500	$53,615.00	-	-		-	-
2026-04-01 10:19:00	$107.01	SELL	500	$53,505.00	-	-		-	-
2026-04-01 10:18:00	$106.98	SELL	500	$53,490.00	-	-		-	-
2026-04-01 10:17:00	$106.67	SELL	500	$53,335.00	-	-		-	-
2026-04-01 10:16:00	$106.51	SELL	500	$53,255.00	-	-		-	-
2026-04-01 10:15:00	$106.61	SELL	500	$53,305.00	-	-		-	-
2026-04-01 10:14:00	$106.23	SELL	500	$53,115.00	-	-		-	-
2026-04-01 10:13:00	$106.36	SELL	500	$53,180.00	-	-		-	-
2026-04-01 10:12:00	$106.21	SELL	500	$53,105.00	-	-		-	-
2026-04-01 10:11:00	$105.85	SELL	500	$52,925.00	-	-		-	-
2026-04-01 10:10:00	$105.88	SELL	500	$52,940.00	-	-		-	-
2026-04-01 10:09:00	$106.06	SELL	500	$53,030.00	-	-		-	-
2026-04-01 10:08:00	$105.51	SELL	500	$52,755.00	-	-		-	-
2026-04-01 10:07:00	$105.37	SELL	500	$52,685.00	-	-		-	-
2026-04-01 10:06:00	$104.95	SELL	500	$52,475.00	-	-		-	-
2026-04-01 10:05:00	$105.11	SELL	500	$52,555.00	-	-		-	-
2026-04-01 10:04:00	$104.93	SELL	500	$52,465.00	-	-		-	-
2026-04-01 10:03:00	$104.74	SELL	500	$52,370.00	-	-		-	-
2026-04-01 10:02:00	$104.95	SELL	500	$52,475.00	-	-		-	-
2026-04-01 10:01:00	$104.40	SELL	500	$52,200.00	-	-		-	-
2026-04-01 10:00:00	$104.21	SELL	500	$52,105.00	-	-		-	-
2026-04-01 09:59:00	$104.23	SELL	500	$52,115.00	-	-		-	-
2026-04-01 09:58:00	$103.48	SELL	500	$51,740.00	-	-		-	-
2026-04-01 09:57:00	$103.40	SELL	500	$51,700.00	-	-		-	-
2026-04-01 09:56:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-04-01 09:55:00	$103.36	SELL	500	$51,680.00	-	-		-	-
2026-04-01 09:54:00	$103.38	SELL	500	$51,690.00	-	-		-	-
2026-04-01 09:53:00	$103.45	SELL	500	$51,725.00	-	-		-	-
2026-04-01 09:52:00	$103.44	SELL	500	$51,720.00	-	-		-	-
2026-04-01 09:41:00	$103.49	SELL	500	$51,745.00	-	-		-	-
2026-04-01 09:40:00	$103.51	SELL	500	$51,755.00	-	-		-	-
2026-04-01 09:39:00	$103.71	SELL	500	$51,855.00	-	-		-	-
2026-04-01 09:38:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-04-01 09:37:00	$104.28	SELL	500	$52,140.00	-	-		-	-
2026-04-01 09:36:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-04-01 09:35:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-04-01 09:34:00	$103.60	SELL	500	$51,800.00	-	-		-	-
2026-04-01 09:33:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-04-01 09:32:00	$102.33	SELL	500	$51,165.00	-	-		-	-
2026-04-01 09:31:00	$101.38	SELL	500	$50,690.00	-	-		-	-
2026-04-01 09:30:00	$101.42	SELL	500	$50,710.00	-	-		-	-
2026-03-30 15:49:00	$87.53	BUY	530	$46,390.90	2026-04-01 09:30:00	$101.42	Sold	$7,361.75	15.87%	2
2026-03-30 15:48:00	$87.43	BUY	530	$46,337.00	2026-04-01 09:30:00	$101.42	Sold	$7,415.60	16%	2
2026-03-30 15:47:00	$87.46	BUY	530	$46,353.80	2026-04-01 09:30:00	$101.42	Sold	$7,398.80	15.96%	2
2026-03-30 15:46:00	$87.33	BUY	530	$46,284.90	2026-04-01 09:30:00	$101.42	Sold	$7,467.70	16.13%	2
2026-03-30 15:45:00	$87.18	BUY	530	$46,205.40	2026-04-01 09:30:00	$101.42	Sold	$7,547.20	16.33%	2
2026-03-30 15:44:00	$87.21	BUY	530	$46,221.30	2026-04-01 09:30:00	$101.42	Sold	$7,531.30	16.29%	2
2026-03-30 15:43:00	$87.28	BUY	530	$46,258.40	2026-04-01 09:30:00	$101.42	Sold	$7,494.20	16.2%	2
2026-03-30 15:42:00	$87.15	BUY	530	$46,186.90	2026-04-01 09:30:00	$101.42	Sold	$7,565.75	16.38%	2
2026-03-30 15:41:00	$87.13	BUY	530	$46,178.90	2026-04-01 09:30:00	$101.42	Sold	$7,573.70	16.4%	2
2026-03-30 15:40:00	$87.10	BUY	530	$46,163.00	2026-04-01 09:30:00	$101.42	Sold	$7,589.60	16.44%	2
2026-03-30 15:39:00	$86.96	BUY	530	$46,088.80	2026-04-01 09:30:00	$101.42	Sold	$7,663.80	16.63%	2
2026-03-30 15:38:00	$87.02	BUY	530	$46,120.60	2026-04-01 09:30:00	$101.42	Sold	$7,632.00	16.55%	2
2026-03-30 15:37:00	$87.10	BUY	530	$46,163.00	2026-04-01 09:30:00	$101.42	Sold	$7,589.60	16.44%	2
2026-03-30 15:36:00	$87.16	BUY	530	$46,194.80	2026-04-01 09:30:00	$101.42	Sold	$7,557.80	16.36%	2
2026-03-30 15:35:00	$86.94	BUY	530	$46,078.20	2026-04-01 09:30:00	$101.42	Sold	$7,674.40	16.66%	2
2026-03-30 15:34:00	$86.86	BUY	530	$46,035.80	2026-04-01 09:30:00	$101.42	Sold	$7,716.80	16.76%	2
2026-03-30 15:33:00	$86.82	BUY	530	$46,012.10	2026-04-01 09:30:00	$101.42	Sold	$7,740.49	16.82%	2
2026-03-30 15:32:00	$86.76	BUY	530	$45,982.80	2026-04-01 09:30:00	$101.42	Sold	$7,769.80	16.9%	2
2026-03-30 15:31:00	$86.63	BUY	530	$45,913.90	2026-04-01 09:30:00	$101.42	Sold	$7,838.70	17.07%	2
2026-03-30 15:30:00	$86.80	BUY	530	$46,004.00	2026-04-01 09:30:00	$101.42	Sold	$7,748.60	16.84%	2
2026-03-30 15:29:00	$86.82	BUY	530	$46,011.90	2026-04-01 09:30:00	$101.42	Sold	$7,740.65	16.82%	2
2026-03-30 15:28:00	$87.01	BUY	530	$46,112.60	2026-04-01 09:30:00	$101.42	Sold	$7,639.95	16.57%	2
2026-03-30 15:27:00	$87.13	BUY	530	$46,178.90	2026-04-01 09:30:00	$101.42	Sold	$7,573.70	16.4%	2
2026-03-30 15:26:00	$87.09	BUY	530	$46,155.10	2026-04-01 09:30:00	$101.42	Sold	$7,597.55	16.46%	2
2026-03-30 15:25:00	$87.07	BUY	530	$46,147.10	2026-04-01 09:30:00	$101.42	Sold	$7,605.50	16.48%	2
2026-03-30 15:24:00	$87.15	BUY	530	$46,189.50	2026-04-01 09:30:00	$101.42	Sold	$7,563.10	16.37%	2
2026-03-30 15:23:00	$87.13	BUY	530	$46,180.80	2026-04-01 09:30:00	$101.42	Sold	$7,571.85	16.4%	2
2026-03-30 15:22:00	$86.94	BUY	530	$46,080.20	2026-04-01 09:30:00	$101.42	Sold	$7,672.39	16.65%	2
2026-03-30 15:21:00	$86.83	BUY	530	$46,019.90	2026-04-01 09:30:00	$101.42	Sold	$7,732.70	16.8%	2
2026-03-30 15:20:00	$87.00	BUY	530	$46,110.00	2026-04-01 09:30:00	$101.42	Sold	$7,642.60	16.57%	2
2026-03-30 15:19:00	$87.12	BUY	530	$46,171.90	2026-04-01 09:30:00	$101.42	Sold	$7,580.75	16.42%	2
2026-03-30 15:18:00	$87.11	BUY	530	$46,168.30	2026-04-01 09:30:00	$101.42	Sold	$7,584.30	16.43%	2
2026-03-30 15:17:00	$87.13	BUY	530	$46,176.20	2026-04-01 09:30:00	$101.42	Sold	$7,576.35	16.41%	2
2026-03-30 15:16:00	$87.11	BUY	530	$46,167.40	2026-04-01 09:30:00	$101.42	Sold	$7,585.15	16.43%	2
2026-03-30 15:15:00	$87.14	BUY	530	$46,184.20	2026-04-01 09:30:00	$101.42	Sold	$7,568.40	16.39%	2
2026-03-30 15:14:00	$87.03	BUY	530	$46,125.90	2026-04-01 09:30:00	$101.42	Sold	$7,626.70	16.53%	2
2026-03-30 15:13:00	$87.04	BUY	530	$46,131.20	2026-04-01 09:30:00	$101.42	Sold	$7,621.40	16.52%	2
2026-03-30 15:12:00	$87.00	BUY	530	$46,107.40	2026-04-01 09:30:00	$101.42	Sold	$7,645.25	16.58%	2
2026-03-30 15:11:00	$86.91	BUY	530	$46,062.30	2026-04-01 09:30:00	$101.42	Sold	$7,690.30	16.7%	2
2026-03-30 15:10:00	$87.09	BUY	530	$46,157.70	2026-04-01 09:30:00	$101.42	Sold	$7,594.90	16.45%	2
2026-03-30 15:09:00	$87.16	BUY	530	$46,193.20	2026-04-01 09:30:00	$101.42	Sold	$7,559.39	16.36%	2
2026-03-30 15:08:00	$87.20	BUY	530	$46,216.00	2026-04-01 09:30:00	$101.42	Sold	$7,536.60	16.31%	2
2026-03-30 15:07:00	$87.23	BUY	530	$46,231.90	2026-04-01 09:30:00	$101.42	Sold	$7,520.70	16.27%	2
2026-03-30 15:06:00	$87.35	BUY	530	$46,295.50	2026-04-01 09:30:00	$101.42	Sold	$7,457.10	16.11%	2
2026-03-30 15:05:00	$87.70	BUY	530	$46,479.80	2026-04-01 09:30:00	$101.42	Sold	$7,272.77	15.65%	2
2026-03-30 15:04:00	$87.66	BUY	530	$46,459.80	2026-04-01 09:30:00	$101.42	Sold	$7,292.80	15.7%	2
2026-03-30 15:03:00	$87.77	BUY	530	$46,517.40	2026-04-01 09:30:00	$101.42	Sold	$7,235.24	15.55%	2
2026-03-30 15:02:00	$87.73	BUY	530	$46,494.20	2026-04-01 09:30:00	$101.42	Sold	$7,258.35	15.61%	2
2026-03-30 15:01:00	$87.78	BUY	530	$46,523.40	2026-04-01 09:30:00	$101.42	Sold	$7,229.20	15.54%	2
2026-03-30 15:00:00	$87.79	BUY	530	$46,528.90	2026-04-01 09:30:00	$101.42	Sold	$7,223.74	15.53%	2
2026-03-30 14:59:00	$87.86	BUY	530	$46,565.80	2026-04-01 09:30:00	$101.42	Sold	$7,186.80	15.43%	2
2026-03-30 14:58:00	$87.77	BUY	530	$46,518.10	2026-04-01 09:30:00	$101.42	Sold	$7,234.55	15.55%	2
2026-03-30 14:57:00	$87.68	BUY	530	$46,470.40	2026-04-01 09:30:00	$101.42	Sold	$7,282.20	15.67%	2
2026-03-30 14:56:00	$87.85	BUY	530	$46,560.50	2026-04-01 09:30:00	$101.42	Sold	$7,192.10	15.45%	2
2026-03-30 14:55:00	$87.79	BUY	530	$46,528.70	2026-04-01 09:30:00	$101.42	Sold	$7,223.90	15.53%	2
2026-03-30 14:54:00	$87.76	BUY	530	$46,512.80	2026-04-01 09:30:00	$101.42	Sold	$7,239.80	15.57%	2
2026-03-30 14:53:00	$87.71	BUY	530	$46,486.30	2026-04-01 09:30:00	$101.42	Sold	$7,266.30	15.63%	2
2026-03-30 14:52:00	$87.58	BUY	530	$46,415.10	2026-04-01 09:30:00	$101.42	Sold	$7,337.53	15.81%	2
2026-03-30 14:51:00	$87.54	BUY	530	$46,396.20	2026-04-01 09:30:00	$101.42	Sold	$7,356.40	15.86%	2
2026-03-30 14:50:00	$87.51	BUY	530	$46,377.60	2026-04-01 09:30:00	$101.42	Sold	$7,374.95	15.9%	2
2026-03-30 14:49:00	$87.59	BUY	530	$46,422.70	2026-04-01 09:30:00	$101.42	Sold	$7,329.90	15.79%	2
2026-03-30 14:48:00	$87.61	BUY	530	$46,430.60	2026-04-01 09:30:00	$101.42	Sold	$7,321.95	15.77%	2
2026-03-30 14:47:00	$87.65	BUY	530	$46,454.60	2026-04-01 09:30:00	$101.42	Sold	$7,298.05	15.71%	2
2026-03-30 14:46:00	$87.66	BUY	530	$46,457.10	2026-04-01 09:30:00	$101.42	Sold	$7,295.45	15.7%	2
2026-03-30 14:45:00	$87.82	BUY	530	$46,543.30	2026-04-01 09:30:00	$101.42	Sold	$7,209.27	15.49%	2
2026-03-30 14:44:00	$87.80	BUY	530	$46,534.00	2026-04-01 09:30:00	$101.42	Sold	$7,218.60	15.51%	2
2026-03-30 14:43:00	$87.79	BUY	530	$46,528.70	2026-04-01 09:30:00	$101.42	Sold	$7,223.90	15.53%	2
2026-03-30 14:42:00	$87.85	BUY	530	$46,557.90	2026-04-01 09:30:00	$101.42	Sold	$7,194.75	15.45%	2
2026-03-30 14:41:00	$87.82	BUY	530	$46,544.60	2026-04-01 09:30:00	$101.42	Sold	$7,208.00	15.49%	2
2026-03-30 14:40:00	$87.82	BUY	530	$46,544.60	2026-04-01 09:30:00	$101.42	Sold	$7,208.00	15.49%	2
2026-03-30 14:39:00	$87.90	BUY	530	$46,588.50	2026-04-01 09:30:00	$101.42	Sold	$7,164.12	15.38%	2
2026-03-30 14:38:00	$87.86	BUY	530	$46,563.40	2026-04-01 09:30:00	$101.42	Sold	$7,189.24	15.44%	2
2026-03-30 14:37:00	$87.99	BUY	530	$46,632.10	2026-04-01 09:30:00	$101.42	Sold	$7,120.55	15.27%	2
2026-03-30 14:36:00	$87.93	BUY	530	$46,602.90	2026-04-01 09:30:00	$101.42	Sold	$7,149.70	15.34%	2
2026-03-30 14:35:00	$87.88	BUY	530	$46,573.80	2026-04-01 09:30:00	$101.42	Sold	$7,178.85	15.41%	2
2026-03-30 14:34:00	$87.84	BUY	530	$46,555.20	2026-04-01 09:30:00	$101.42	Sold	$7,197.40	15.46%	2
2026-03-30 14:33:00	$87.82	BUY	530	$46,541.90	2026-04-01 09:30:00	$101.42	Sold	$7,210.65	15.49%	2
2026-03-30 14:32:00	$87.81	BUY	530	$46,536.60	2026-04-01 09:30:00	$101.42	Sold	$7,215.95	15.51%	2
2026-03-30 14:31:00	$87.77	BUY	530	$46,518.10	2026-04-01 09:30:00	$101.42	Sold	$7,234.50	15.55%	2
2026-03-30 14:30:00	$87.65	BUY	530	$46,454.40	2026-04-01 09:30:00	$101.42	Sold	$7,298.15	15.71%	2
2026-03-30 14:29:00	$87.51	BUY	530	$46,380.30	2026-04-01 09:30:00	$101.42	Sold	$7,372.30	15.9%	2
2026-03-30 14:28:00	$87.51	BUY	530	$46,380.30	2026-04-01 09:30:00	$101.42	Sold	$7,372.30	15.9%	2
2026-03-30 14:27:00	$87.54	BUY	530	$46,396.20	2026-04-01 09:30:00	$101.42	Sold	$7,356.40	15.86%	2
2026-03-30 14:26:00	$87.56	BUY	530	$46,406.80	2026-04-01 09:30:00	$101.42	Sold	$7,345.80	15.83%	2
2026-03-30 14:25:00	$87.58	BUY	530	$46,417.40	2026-04-01 09:30:00	$101.42	Sold	$7,335.20	15.8%	2
2026-03-30 14:24:00	$87.76	BUY	530	$46,512.90	2026-04-01 09:30:00	$101.42	Sold	$7,239.69	15.56%	2
2026-03-30 14:23:00	$87.74	BUY	530	$46,502.20	2026-04-01 09:30:00	$101.42	Sold	$7,250.40	15.59%	2
2026-03-30 14:22:00	$87.77	BUY	530	$46,518.10	2026-04-01 09:30:00	$101.42	Sold	$7,234.50	15.55%	2
2026-03-30 14:21:00	$87.74	BUY	530	$46,502.20	2026-04-01 09:30:00	$101.42	Sold	$7,250.40	15.59%	2
2026-03-30 14:20:00	$87.77	BUY	530	$46,518.10	2026-04-01 09:30:00	$101.42	Sold	$7,234.50	15.55%	2
2026-03-30 14:19:00	$87.75	BUY	530	$46,507.50	2026-04-01 09:30:00	$101.42	Sold	$7,245.10	15.58%	2
2026-03-30 14:18:00	$87.64	BUY	530	$46,449.20	2026-04-01 09:30:00	$101.42	Sold	$7,303.40	15.72%	2
2026-03-30 14:17:00	$87.68	BUY	530	$46,470.40	2026-04-01 09:30:00	$101.42	Sold	$7,282.20	15.67%	2
2026-03-30 14:16:00	$87.74	BUY	530	$46,499.60	2026-04-01 09:30:00	$101.42	Sold	$7,253.05	15.6%	2
2026-03-30 14:15:00	$87.84	BUY	530	$46,555.20	2026-04-01 09:30:00	$101.42	Sold	$7,197.40	15.46%	2
2026-03-30 14:14:00	$87.94	BUY	530	$46,608.70	2026-04-01 09:30:00	$101.42	Sold	$7,143.87	15.33%	2
2026-03-30 14:13:00	$87.92	BUY	530	$46,598.80	2026-04-01 09:30:00	$101.42	Sold	$7,153.83	15.35%	2
2026-03-30 14:12:00	$87.90	BUY	530	$46,585.80	2026-04-01 09:30:00	$101.42	Sold	$7,166.82	15.38%	2
2026-03-30 14:11:00	$87.99	BUY	530	$46,634.70	2026-04-01 09:30:00	$101.42	Sold	$7,117.90	15.26%	2
2026-03-30 14:10:00	$87.85	BUY	530	$46,560.50	2026-04-01 09:30:00	$101.42	Sold	$7,192.10	15.45%	2
2026-03-30 14:09:00	$87.81	BUY	530	$46,539.30	2026-04-01 09:30:00	$101.42	Sold	$7,213.30	15.5%	2
2026-03-30 14:08:00	$87.80	BUY	530	$46,534.00	2026-04-01 09:30:00	$101.42	Sold	$7,218.60	15.51%	2
2026-03-30 14:07:00	$87.78	BUY	530	$46,523.40	2026-04-01 09:30:00	$101.42	Sold	$7,229.20	15.54%	2
2026-03-30 14:06:00	$87.82	BUY	530	$46,544.60	2026-04-01 09:30:00	$101.42	Sold	$7,208.00	15.49%	2
2026-03-30 14:05:00	$87.94	BUY	530	$46,608.20	2026-04-01 09:30:00	$101.42	Sold	$7,144.40	15.33%	2
2026-03-30 14:04:00	$87.90	BUY	530	$46,587.00	2026-04-01 09:30:00	$101.42	Sold	$7,165.60	15.38%	2
2026-03-30 14:03:00	$88.03	BUY	530	$46,655.90	2026-04-01 09:30:00	$101.42	Sold	$7,096.70	15.21%	2
2026-03-30 14:02:00	$88.17	BUY	530	$46,730.10	2026-04-01 09:30:00	$101.42	Sold	$7,022.50	15.03%	2
2026-03-30 14:01:00	$88.10	BUY	530	$46,693.00	2026-04-01 09:30:00	$101.42	Sold	$7,059.60	15.12%	2
2026-03-30 14:00:00	$88.10	BUY	530	$46,690.40	2026-04-01 09:30:00	$101.42	Sold	$7,062.25	15.13%	2
2026-03-30 13:59:00	$88.21	BUY	530	$46,751.20	2026-04-01 09:30:00	$101.42	Sold	$7,001.41	14.98%	2
2026-03-30 13:58:00	$88.08	BUY	530	$46,682.40	2026-04-01 09:30:00	$101.42	Sold	$7,070.20	15.15%	2
2026-03-30 13:57:00	$88.15	BUY	530	$46,719.50	2026-04-01 09:30:00	$101.42	Sold	$7,033.10	15.05%	2
2026-03-30 13:56:00	$88.40	BUY	530	$46,851.70	2026-04-01 09:30:00	$101.42	Sold	$6,900.86	14.73%	2
2026-03-30 13:55:00	$88.30	BUY	530	$46,796.40	2026-04-01 09:30:00	$101.42	Sold	$6,956.25	14.86%	2
2026-03-30 13:54:00	$88.41	BUY	530	$46,856.20	2026-04-01 09:30:00	$101.42	Sold	$6,896.36	14.72%	2
2026-03-30 13:53:00	$88.46	BUY	530	$46,883.80	2026-04-01 09:30:00	$101.42	Sold	$6,868.80	14.65%	2
2026-03-30 13:52:00	$88.43	BUY	530	$46,867.90	2026-04-01 09:30:00	$101.42	Sold	$6,884.70	14.69%	2
2026-03-30 13:51:00	$88.27	BUY	530	$46,783.10	2026-04-01 09:30:00	$101.42	Sold	$6,969.45	14.9%	2
2026-03-30 13:50:00	$88.28	BUY	530	$46,788.20	2026-04-01 09:30:00	$101.42	Sold	$6,964.36	14.88%	2
2026-03-30 13:49:00	$88.25	BUY	530	$46,772.50	2026-04-01 09:30:00	$101.42	Sold	$6,980.10	14.92%	2
2026-03-30 13:48:00	$88.32	BUY	530	$46,806.90	2026-04-01 09:30:00	$101.42	Sold	$6,945.65	14.84%	2
2026-03-30 13:47:00	$88.41	BUY	530	$46,857.30	2026-04-01 09:30:00	$101.42	Sold	$6,895.30	14.72%	2
2026-03-30 13:46:00	$88.35	BUY	530	$46,825.50	2026-04-01 09:30:00	$101.42	Sold	$6,927.10	14.79%	2
2026-03-30 13:45:00	$88.43	BUY	530	$46,865.20	2026-04-01 09:30:00	$101.42	Sold	$6,887.35	14.7%	2
2026-03-30 13:44:00	$88.25	BUY	530	$46,772.10	2026-04-01 09:30:00	$101.42	Sold	$6,980.47	14.92%	2
2026-03-30 13:43:00	$88.26	BUY	530	$46,777.80	2026-04-01 09:30:00	$101.42	Sold	$6,974.80	14.91%	2
2026-03-30 13:42:00	$88.21	BUY	530	$46,751.30	2026-04-01 09:30:00	$101.42	Sold	$7,001.30	14.98%	2
2026-03-30 13:41:00	$88.20	BUY	530	$46,746.00	2026-04-01 09:30:00	$101.42	Sold	$7,006.60	14.99%	2
2026-03-30 13:40:00	$88.28	BUY	530	$46,785.80	2026-04-01 09:30:00	$101.42	Sold	$6,966.85	14.89%	2
2026-03-30 13:39:00	$88.26	BUY	530	$46,777.80	2026-04-01 09:30:00	$101.42	Sold	$6,974.80	14.91%	2
2026-03-30 13:38:00	$88.19	BUY	530	$46,740.70	2026-04-01 09:30:00	$101.42	Sold	$7,011.90	15%	2
2026-03-30 13:37:00	$88.14	BUY	530	$46,715.90	2026-04-01 09:30:00	$101.42	Sold	$7,036.65	15.06%	2
2026-03-30 13:36:00	$88.20	BUY	530	$46,746.00	2026-04-01 09:30:00	$101.42	Sold	$7,006.60	14.99%	2
2026-03-30 13:35:00	$87.96	BUY	530	$46,618.80	2026-04-01 09:30:00	$101.42	Sold	$7,133.80	15.3%	2
2026-03-30 13:34:00	$87.98	BUY	530	$46,628.10	2026-04-01 09:30:00	$101.42	Sold	$7,124.52	15.28%	2
2026-03-30 13:33:00	$88.24	BUY	530	$46,767.20	2026-04-01 09:30:00	$101.42	Sold	$6,985.40	14.94%	2
2026-03-30 13:32:00	$88.24	BUY	530	$46,767.20	2026-04-01 09:30:00	$101.42	Sold	$6,985.40	14.94%	2
2026-03-30 13:31:00	$88.23	BUY	530	$46,761.90	2026-04-01 09:30:00	$101.42	Sold	$6,990.70	14.95%	2
2026-03-30 13:30:00	$88.11	BUY	530	$46,697.70	2026-04-01 09:30:00	$101.42	Sold	$7,054.94	15.11%	2
2026-03-30 13:29:00	$88.05	BUY	530	$46,667.60	2026-04-01 09:30:00	$101.42	Sold	$7,084.99	15.18%	2
2026-03-30 13:28:00	$88.05	BUY	530	$46,663.90	2026-04-01 09:30:00	$101.42	Sold	$7,088.75	15.19%	2
2026-03-30 13:27:00	$88.09	BUY	530	$46,687.70	2026-04-01 09:30:00	$101.42	Sold	$7,064.90	15.13%	2
2026-03-30 13:26:00	$88.06	BUY	530	$46,671.80	2026-04-01 09:30:00	$101.42	Sold	$7,080.80	15.17%	2
2026-03-30 13:25:00	$88.03	BUY	530	$46,657.60	2026-04-01 09:30:00	$101.42	Sold	$7,095.00	15.21%	2
2026-03-30 13:24:00	$88.05	BUY	530	$46,666.50	2026-04-01 09:30:00	$101.42	Sold	$7,086.10	15.18%	2
2026-03-30 13:23:00	$88.05	BUY	530	$46,663.90	2026-04-01 09:30:00	$101.42	Sold	$7,088.75	15.19%	2
2026-03-30 13:22:00	$87.94	BUY	530	$46,605.60	2026-04-01 09:30:00	$101.42	Sold	$7,147.05	15.34%	2
2026-03-30 13:21:00	$88.13	BUY	530	$46,708.90	2026-04-01 09:30:00	$101.42	Sold	$7,043.70	15.08%	2
2026-03-30 13:20:00	$88.20	BUY	530	$46,746.00	2026-04-01 09:30:00	$101.42	Sold	$7,006.60	14.99%	2
2026-03-30 13:19:00	$88.27	BUY	530	$46,783.10	2026-04-01 09:30:00	$101.42	Sold	$6,969.50	14.9%	2
2026-03-30 13:18:00	$88.23	BUY	530	$46,761.90	2026-04-01 09:30:00	$101.42	Sold	$6,990.70	14.95%	2
2026-03-30 13:17:00	$88.35	BUY	530	$46,825.90	2026-04-01 09:30:00	$101.42	Sold	$6,926.68	14.79%	2
2026-03-30 13:16:00	$88.21	BUY	530	$46,751.30	2026-04-01 09:30:00	$101.42	Sold	$7,001.30	14.98%	2
2026-03-30 13:15:00	$88.23	BUY	530	$46,759.80	2026-04-01 09:30:00	$101.42	Sold	$6,992.82	14.95%	2
2026-03-30 13:14:00	$88.33	BUY	530	$46,814.90	2026-04-01 09:30:00	$101.42	Sold	$6,937.70	14.82%	2
2026-03-30 13:13:00	$88.32	BUY	530	$46,809.30	2026-04-01 09:30:00	$101.42	Sold	$6,943.32	14.83%	2
2026-03-30 13:12:00	$88.37	BUY	530	$46,836.10	2026-04-01 09:30:00	$101.42	Sold	$6,916.55	14.77%	2
2026-03-30 13:11:00	$88.35	BUY	530	$46,825.50	2026-04-01 09:30:00	$101.42	Sold	$6,927.10	14.79%	2
2026-03-30 13:10:00	$88.47	BUY	530	$46,886.40	2026-04-01 09:30:00	$101.42	Sold	$6,866.15	14.64%	2
2026-03-30 13:09:00	$88.58	BUY	530	$46,947.40	2026-04-01 09:30:00	$101.42	Sold	$6,805.20	14.5%	2
2026-03-30 13:08:00	$88.54	BUY	530	$46,926.20	2026-04-01 09:30:00	$101.42	Sold	$6,826.40	14.55%	2
2026-03-30 13:07:00	$88.39	BUY	530	$46,844.80	2026-04-01 09:30:00	$101.42	Sold	$6,907.81	14.75%	2
2026-03-30 13:06:00	$88.43	BUY	530	$46,868.50	2026-04-01 09:30:00	$101.42	Sold	$6,884.06	14.69%	2
2026-03-30 13:05:00	$88.40	BUY	530	$46,851.10	2026-04-01 09:30:00	$101.42	Sold	$6,901.45	14.73%	2
2026-03-30 13:04:00	$88.41	BUY	530	$46,854.80	2026-04-01 09:30:00	$101.42	Sold	$6,897.84	14.72%	2
2026-03-30 13:03:00	$88.29	BUY	530	$46,793.70	2026-04-01 09:30:00	$101.42	Sold	$6,958.90	14.87%	2
2026-03-30 13:02:00	$88.37	BUY	530	$46,836.10	2026-04-01 09:30:00	$101.42	Sold	$6,916.50	14.77%	2
2026-03-30 13:01:00	$88.44	BUY	530	$46,873.20	2026-04-01 09:30:00	$101.42	Sold	$6,879.40	14.68%	2
2026-03-30 13:00:00	$88.53	BUY	530	$46,920.90	2026-04-01 09:30:00	$101.42	Sold	$6,831.70	14.56%	2
2026-03-30 12:59:00	$88.36	BUY	530	$46,830.80	2026-04-01 09:30:00	$101.42	Sold	$6,921.80	14.78%	2
2026-03-30 12:58:00	$88.26	BUY	530	$46,777.80	2026-04-01 09:30:00	$101.42	Sold	$6,974.80	14.91%	2
2026-03-30 12:57:00	$88.56	BUY	530	$46,939.20	2026-04-01 09:30:00	$101.42	Sold	$6,813.42	14.52%	2
2026-03-30 12:56:00	$88.35	BUY	530	$46,825.50	2026-04-01 09:30:00	$101.42	Sold	$6,927.10	14.79%	2
2026-03-30 12:55:00	$88.64	BUY	530	$46,978.90	2026-04-01 09:30:00	$101.42	Sold	$6,773.67	14.42%	2
2026-03-30 12:54:00	$88.59	BUY	530	$46,952.70	2026-04-01 09:30:00	$101.42	Sold	$6,799.90	14.48%	2
2026-03-30 12:53:00	$88.71	BUY	530	$47,016.30	2026-04-01 09:30:00	$101.42	Sold	$6,736.30	14.33%	2
2026-03-30 12:52:00	$88.60	BUY	530	$46,958.00	2026-04-01 09:30:00	$101.42	Sold	$6,794.60	14.47%	2
2026-03-30 12:51:00	$88.72	BUY	530	$47,021.60	2026-04-01 09:30:00	$101.42	Sold	$6,731.00	14.31%	2
2026-03-30 12:50:00	$88.61	BUY	530	$46,963.30	2026-04-01 09:30:00	$101.42	Sold	$6,789.30	14.46%	2
2026-03-30 12:49:00	$88.67	BUY	530	$46,995.10	2026-04-01 09:30:00	$101.42	Sold	$6,757.50	14.38%	2
2026-03-30 12:48:00	$88.70	BUY	530	$47,011.00	2026-04-01 09:30:00	$101.42	Sold	$6,741.60	14.34%	2
2026-03-30 12:47:00	$88.69	BUY	530	$47,003.80	2026-04-01 09:30:00	$101.42	Sold	$6,748.76	14.36%	2
2026-03-30 12:46:00	$88.76	BUY	530	$47,042.80	2026-04-01 09:30:00	$101.42	Sold	$6,709.80	14.26%	2
2026-03-30 12:45:00	$88.68	BUY	530	$47,000.40	2026-04-01 09:30:00	$101.42	Sold	$6,752.20	14.37%	2
2026-03-30 12:44:00	$88.68	BUY	530	$46,999.70	2026-04-01 09:30:00	$101.42	Sold	$6,752.94	14.37%	2
2026-03-30 12:43:00	$88.71	BUY	530	$47,017.20	2026-04-01 09:30:00	$101.42	Sold	$6,735.35	14.33%	2
2026-03-30 12:42:00	$88.69	BUY	530	$47,005.70	2026-04-01 09:30:00	$101.42	Sold	$6,746.90	14.35%	2
2026-03-30 12:41:00	$88.74	BUY	530	$47,032.20	2026-04-01 09:30:00	$101.42	Sold	$6,720.40	14.29%	2
2026-03-30 12:40:00	$88.75	BUY	530	$47,034.90	2026-04-01 09:30:00	$101.42	Sold	$6,717.75	14.28%	2
2026-03-30 12:39:00	$88.81	BUY	530	$47,069.30	2026-04-01 09:30:00	$101.42	Sold	$6,683.30	14.2%	2
2026-03-30 12:38:00	$88.70	BUY	530	$47,011.90	2026-04-01 09:30:00	$101.42	Sold	$6,740.75	14.34%	2
2026-03-30 12:37:00	$88.70	BUY	530	$47,011.00	2026-04-01 09:30:00	$101.42	Sold	$6,741.60	14.34%	2
2026-03-30 12:36:00	$88.65	BUY	530	$46,984.50	2026-04-01 09:30:00	$101.42	Sold	$6,768.10	14.4%	2
2026-03-30 12:35:00	$88.65	BUY	530	$46,984.50	2026-04-01 09:30:00	$101.42	Sold	$6,768.10	14.4%	2
2026-03-30 12:34:00	$88.72	BUY	530	$47,020.90	2026-04-01 09:30:00	$101.42	Sold	$6,731.74	14.32%	2
2026-03-30 12:33:00	$88.63	BUY	530	$46,973.10	2026-04-01 09:30:00	$101.42	Sold	$6,779.55	14.43%	2
2026-03-30 12:32:00	$88.55	BUY	530	$46,931.50	2026-04-01 09:30:00	$101.42	Sold	$6,821.10	14.53%	2
2026-03-30 12:31:00	$88.55	BUY	530	$46,931.50	2026-04-01 09:30:00	$101.42	Sold	$6,821.10	14.53%	2
2026-03-30 12:30:00	$88.47	BUY	530	$46,889.10	2026-04-01 09:30:00	$101.42	Sold	$6,863.50	14.64%	2
2026-03-30 12:29:00	$88.54	BUY	530	$46,926.20	2026-04-01 09:30:00	$101.42	Sold	$6,826.40	14.55%	2
2026-03-30 12:28:00	$88.26	BUY	530	$46,775.10	2026-04-01 09:30:00	$101.42	Sold	$6,977.45	14.92%	2
2026-03-30 12:27:00	$88.29	BUY	530	$46,791.10	2026-04-01 09:30:00	$101.42	Sold	$6,961.55	14.88%	2
2026-03-30 12:26:00	$88.58	BUY	530	$46,944.80	2026-04-01 09:30:00	$101.42	Sold	$6,807.85	14.5%	2
2026-03-30 12:25:00	$88.65	BUY	530	$46,984.50	2026-04-01 09:30:00	$101.42	Sold	$6,768.10	14.4%	2
2026-03-30 12:24:00	$88.64	BUY	530	$46,979.20	2026-04-01 09:30:00	$101.42	Sold	$6,773.40	14.42%	2
2026-03-30 12:23:00	$88.60	BUY	530	$46,960.10	2026-04-01 09:30:00	$101.42	Sold	$6,792.48	14.46%	2
2026-03-30 12:22:00	$88.65	BUY	530	$46,984.50	2026-04-01 09:30:00	$101.42	Sold	$6,768.10	14.4%	2
2026-03-30 12:21:00	$88.76	BUY	530	$47,042.80	2026-04-01 09:30:00	$101.42	Sold	$6,709.80	14.26%	2
2026-03-30 12:20:00	$88.79	BUY	530	$47,058.40	2026-04-01 09:30:00	$101.42	Sold	$6,694.22	14.23%	2
2026-03-30 12:19:00	$88.80	BUY	530	$47,064.00	2026-04-01 09:30:00	$101.42	Sold	$6,688.60	14.21%	2
2026-03-30 12:18:00	$88.68	BUY	530	$47,000.40	2026-04-01 09:30:00	$101.42	Sold	$6,752.20	14.37%	2
2026-03-30 12:17:00	$88.63	BUY	530	$46,973.90	2026-04-01 09:30:00	$101.42	Sold	$6,778.70	14.43%	2
2026-03-30 12:16:00	$88.61	BUY	530	$46,960.60	2026-04-01 09:30:00	$101.42	Sold	$6,791.95	14.46%	2
2026-03-30 12:15:00	$88.77	BUY	530	$47,048.10	2026-04-01 09:30:00	$101.42	Sold	$6,704.50	14.25%	2
2026-03-30 12:14:00	$88.87	BUY	530	$47,101.10	2026-04-01 09:30:00	$101.42	Sold	$6,651.50	14.12%	2
2026-03-30 12:13:00	$88.89	BUY	530	$47,109.10	2026-04-01 09:30:00	$101.42	Sold	$6,643.55	14.1%	2
2026-03-30 12:12:00	$88.95	BUY	530	$47,143.50	2026-04-01 09:30:00	$101.42	Sold	$6,609.10	14.02%	2
2026-03-30 12:11:00	$88.93	BUY	530	$47,132.90	2026-04-01 09:30:00	$101.42	Sold	$6,619.70	14.04%	2
2026-03-30 12:10:00	$89.03	BUY	530	$47,185.90	2026-04-01 09:30:00	$101.42	Sold	$6,566.70	13.92%	2
2026-03-30 12:09:00	$88.98	BUY	530	$47,159.40	2026-04-01 09:30:00	$101.42	Sold	$6,593.20	13.98%	2
2026-03-30 12:08:00	$89.23	BUY	530	$47,289.20	2026-04-01 09:30:00	$101.42	Sold	$6,463.35	13.67%	2
2026-03-30 12:07:00	$89.30	BUY	530	$47,326.40	2026-04-01 09:30:00	$101.42	Sold	$6,426.25	13.58%	2
2026-03-30 12:06:00	$89.49	BUY	530	$47,429.70	2026-04-01 09:30:00	$101.42	Sold	$6,322.90	13.33%	2
2026-03-30 12:05:00	$89.30	BUY	530	$47,329.00	2026-04-01 09:30:00	$101.42	Sold	$6,423.60	13.57%	2
2026-03-30 12:04:00	$89.44	BUY	530	$47,403.20	2026-04-01 09:30:00	$101.42	Sold	$6,349.40	13.39%	2
2026-03-30 12:03:00	$89.35	BUY	530	$47,355.50	2026-04-01 09:30:00	$101.42	Sold	$6,397.10	13.51%	2
2026-03-30 12:02:00	$89.45	BUY	530	$47,408.50	2026-04-01 09:30:00	$101.42	Sold	$6,344.10	13.38%	2
2026-03-30 11:29:00	$89.62	BUY	530	$47,498.60	2026-04-01 09:30:00	$101.42	Sold	$6,254.00	13.17%	2
2026-03-30 11:22:00	$89.41	BUY	530	$47,387.30	2026-04-01 09:30:00	$101.42	Sold	$6,365.30	13.43%	2
2026-03-30 11:21:00	$89.30	BUY	530	$47,328.10	2026-04-01 09:30:00	$101.42	Sold	$6,424.45	13.57%	2
2026-03-30 11:20:00	$89.28	BUY	530	$47,318.40	2026-04-01 09:30:00	$101.42	Sold	$6,434.20	13.6%	2
2026-03-30 11:19:00	$89.45	BUY	530	$47,407.10	2026-04-01 09:30:00	$101.42	Sold	$6,345.48	13.39%	2
2026-03-30 11:18:00	$89.30	BUY	530	$47,329.00	2026-04-01 09:30:00	$101.42	Sold	$6,423.60	13.57%	2
2026-03-30 11:17:00	$89.24	BUY	530	$47,297.20	2026-04-01 09:30:00	$101.42	Sold	$6,455.40	13.65%	2
2026-03-30 11:16:00	$89.29	BUY	530	$47,323.80	2026-04-01 09:30:00	$101.42	Sold	$6,428.85	13.58%	2
2026-03-30 11:15:00	$89.59	BUY	530	$47,482.70	2026-04-01 09:30:00	$101.42	Sold	$6,269.90	13.2%	2
2026-03-30 10:55:00	$89.60	BUY	530	$47,488.00	2026-04-01 09:30:00	$101.42	Sold	$6,264.60	13.19%	2
2026-03-30 10:45:00	$89.43	BUY	530	$47,395.20	2026-04-01 09:30:00	$101.42	Sold	$6,357.35	13.41%	2
2026-03-30 10:44:00	$89.57	BUY	530	$47,472.10	2026-04-01 09:30:00	$101.42	Sold	$6,280.50	13.23%	2
2026-03-26 10:51:00	$99.63	SELL	510	$50,811.30	-	-		-	-
2026-03-26 10:49:00	$99.57	SELL	510	$50,780.70	-	-		-	-
2026-03-26 10:48:00	$99.54	SELL	510	$50,765.40	-	-		-	-
2026-03-26 10:47:00	$99.55	SELL	510	$50,770.50	-	-		-	-
2026-03-26 10:42:00	$99.59	SELL	510	$50,790.90	-	-		-	-
2026-03-26 10:41:00	$99.69	SELL	510	$50,841.90	-	-		-	-
2026-03-26 10:40:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-03-26 10:39:00	$99.70	SELL	510	$50,847.00	-	-		-	-
2026-03-26 10:37:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-03-26 10:36:00	$99.82	SELL	510	$50,908.20	-	-		-	-
2026-03-26 10:35:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-03-26 10:34:00	$100.11	SELL	510	$51,056.10	-	-		-	-
2026-03-26 10:33:00	$99.80	SELL	510	$50,898.00	-	-		-	-
2026-03-26 10:32:00	$99.91	SELL	510	$50,954.10	-	-		-	-
2026-03-26 10:31:00	$99.90	SELL	510	$50,949.00	-	-		-	-
2026-03-26 10:30:00	$99.84	SELL	510	$50,918.40	-	-		-	-
2026-03-26 10:29:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-03-26 10:28:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-03-26 10:27:00	$99.83	SELL	510	$50,913.30	-	-		-	-
2026-03-26 10:26:00	$100.01	SELL	510	$51,005.10	-	-		-	-
2026-03-26 10:25:00	$99.91	SELL	510	$50,954.10	-	-		-	-
2026-03-26 10:24:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-03-26 10:23:00	$99.90	SELL	510	$50,949.00	-	-		-	-
2026-03-26 10:22:00	$99.98	SELL	510	$50,989.80	-	-		-	-
2026-03-26 10:21:00	$99.77	SELL	510	$50,882.70	-	-		-	-
2026-03-26 10:20:00	$99.76	SELL	510	$50,877.60	-	-		-	-
2026-03-26 10:19:00	$99.71	SELL	510	$50,852.10	-	-		-	-
2026-03-26 10:18:00	$99.81	SELL	510	$50,903.10	-	-		-	-
2026-03-26 10:17:00	$99.63	SELL	510	$50,811.30	-	-		-	-
2026-03-26 10:16:00	$99.98	SELL	510	$50,989.80	-	-		-	-
2026-03-26 10:15:00	$99.89	SELL	510	$50,943.90	-	-		-	-
2026-03-26 10:14:00	$99.97	SELL	510	$50,984.70	-	-		-	-
2026-03-26 10:13:00	$99.55	SELL	510	$50,770.50	-	-		-	-
2026-03-26 10:07:00	$99.54	SELL	510	$50,765.40	-	-		-	-
2026-03-26 10:06:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-03-26 10:05:00	$99.95	SELL	510	$50,974.50	-	-		-	-
2026-03-26 10:04:00	$99.92	SELL	510	$50,959.20	-	-		-	-
2026-03-26 10:03:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-03-26 10:01:00	$99.74	SELL	510	$50,867.40	-	-		-	-
2026-03-26 10:00:00	$99.58	SELL	510	$50,785.80	-	-		-	-
2026-03-26 09:59:00	$99.74	SELL	510	$50,867.40	-	-		-	-
2026-03-26 09:57:00	$99.65	SELL	510	$50,821.50	-	-		-	-
2026-03-26 09:56:00	$99.77	SELL	510	$50,882.70	-	-		-	-
2026-03-26 09:55:00	$100.11	SELL	510	$51,056.10	-	-		-	-
2026-03-26 09:54:00	$100.28	SELL	510	$51,142.80	-	-		-	-
2026-03-26 09:53:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-03-26 09:52:00	$100.18	SELL	510	$51,091.80	-	-		-	-
2026-03-26 09:51:00	$100.08	SELL	510	$51,040.80	-	-		-	-
2026-03-26 09:50:00	$100.12	SELL	510	$51,061.20	-	-		-	-
2026-03-26 09:49:00	$99.91	SELL	510	$50,954.10	-	-		-	-
2026-03-26 09:48:00	$100.22	SELL	510	$51,112.20	-	-		-	-
2026-03-26 09:47:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-03-26 09:46:00	$99.69	SELL	510	$50,841.90	-	-		-	-
2026-03-26 09:44:00	$99.74	SELL	510	$50,867.40	-	-		-	-
2026-03-26 09:43:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-03-26 09:42:00	$99.68	SELL	510	$50,836.80	-	-		-	-
2026-03-26 09:41:00	$99.87	SELL	510	$50,933.70	-	-		-	-
2026-03-26 09:40:00	$100.34	SELL	510	$51,173.40	-	-		-	-
2026-03-26 09:39:00	$99.99	SELL	510	$50,994.90	-	-		-	-
2026-03-26 09:38:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-03-26 09:37:00	$99.99	SELL	510	$50,994.90	-	-		-	-
2026-03-26 09:36:00	$99.86	SELL	510	$50,928.60	-	-		-	-
2026-03-26 09:35:00	$99.86	SELL	510	$50,928.60	-	-		-	-
2026-03-26 09:34:00	$99.70	SELL	510	$50,847.00	-	-		-	-
2026-03-26 09:30:00	$99.39	SELL	510	$50,688.90	-	-		-	-
2026-03-25 15:59:00	$98.44	SELL	530	$52,173.20	-	-		-	-
2026-03-25 15:58:00	$98.44	SELL	530	$52,170.60	-	-		-	-
2026-03-25 15:57:00	$98.39	SELL	530	$52,146.70	-	-		-	-
2026-03-25 15:56:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-03-25 15:55:00	$98.31	SELL	530	$52,104.30	-	-		-	-
2026-03-25 15:54:00	$98.22	SELL	530	$52,053.90	-	-		-	-
2026-03-25 15:53:00	$98.11	SELL	530	$51,998.30	-	-		-	-
2026-03-25 15:52:00	$98.02	SELL	530	$51,949.80	-	-		-	-
2026-03-25 15:51:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 15:50:00	$98.17	SELL	530	$52,030.10	-	-		-	-
2026-03-25 15:49:00	$97.95	SELL	530	$51,913.00	-	-		-	-
2026-03-25 15:48:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-03-25 15:47:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 15:45:00	$97.90	SELL	530	$51,889.10	-	-		-	-
2026-03-25 15:42:00	$97.93	SELL	530	$51,905.20	-	-		-	-
2026-03-25 15:37:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 15:36:00	$97.93	SELL	530	$51,904.00	-	-		-	-
2026-03-25 15:35:00	$98.17	SELL	530	$52,030.10	-	-		-	-
2026-03-25 15:34:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-03-25 15:33:00	$98.16	SELL	530	$52,024.80	-	-		-	-
2026-03-25 15:32:00	$98.24	SELL	530	$52,067.20	-	-		-	-
2026-03-25 15:31:00	$98.17	SELL	530	$52,029.90	-	-		-	-
2026-03-25 15:30:00	$98.23	SELL	530	$52,064.10	-	-		-	-
2026-03-25 15:29:00	$98.14	SELL	530	$52,014.20	-	-		-	-
2026-03-25 15:28:00	$98.21	SELL	530	$52,048.60	-	-		-	-
2026-03-25 15:27:00	$98.14	SELL	530	$52,011.60	-	-		-	-
2026-03-25 15:26:00	$98.27	SELL	530	$52,083.10	-	-		-	-
2026-03-25 15:25:00	$98.40	SELL	530	$52,149.40	-	-		-	-
2026-03-25 15:24:00	$98.57	SELL	530	$52,239.40	-	-		-	-
2026-03-25 15:23:00	$98.54	SELL	530	$52,223.60	-	-		-	-
2026-03-25 15:22:00	$98.50	SELL	530	$52,205.00	-	-		-	-
2026-03-25 15:21:00	$98.48	SELL	530	$52,194.40	-	-		-	-
2026-03-25 15:20:00	$98.58	SELL	530	$52,248.00	-	-		-	-
2026-03-25 15:19:00	$98.59	SELL	530	$52,252.70	-	-		-	-
2026-03-25 15:18:00	$98.55	SELL	530	$52,231.50	-	-		-	-
2026-03-25 15:17:00	$98.57	SELL	530	$52,242.10	-	-		-	-
2026-03-25 15:16:00	$98.68	SELL	530	$52,300.40	-	-		-	-
2026-03-25 15:15:00	$98.76	SELL	530	$52,340.10	-	-		-	-
2026-03-25 15:14:00	$98.68	SELL	530	$52,300.40	-	-		-	-
2026-03-25 15:13:00	$98.59	SELL	530	$52,255.00	-	-		-	-
2026-03-25 15:12:00	$98.64	SELL	530	$52,279.60	-	-		-	-
2026-03-25 15:11:00	$98.60	SELL	530	$52,257.80	-	-		-	-
2026-03-25 15:10:00	$98.52	SELL	530	$52,214.40	-	-		-	-
2026-03-25 15:09:00	$98.61	SELL	530	$52,263.10	-	-		-	-
2026-03-25 15:08:00	$98.53	SELL	530	$52,218.20	-	-		-	-
2026-03-25 15:07:00	$98.41	SELL	530	$52,155.40	-	-		-	-
2026-03-25 15:06:00	$98.33	SELL	530	$52,115.50	-	-		-	-
2026-03-25 15:05:00	$98.41	SELL	530	$52,154.60	-	-		-	-
2026-03-25 15:04:00	$98.41	SELL	530	$52,157.30	-	-		-	-
2026-03-25 15:03:00	$98.41	SELL	530	$52,157.30	-	-		-	-
2026-03-25 15:02:00	$98.19	SELL	530	$52,038.10	-	-		-	-
2026-03-25 15:01:00	$98.28	SELL	530	$52,088.40	-	-		-	-
2026-03-25 15:00:00	$98.24	SELL	530	$52,064.60	-	-		-	-
2026-03-25 14:59:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-03-25 14:58:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-03-25 14:57:00	$98.29	SELL	530	$52,093.70	-	-		-	-
2026-03-25 14:56:00	$98.04	SELL	530	$51,962.70	-	-		-	-
2026-03-25 14:55:00	$97.83	SELL	530	$51,849.90	-	-		-	-
2026-03-25 14:54:00	$98.16	SELL	530	$52,022.10	-	-		-	-
2026-03-25 14:53:00	$98.14	SELL	530	$52,011.60	-	-		-	-
2026-03-25 14:52:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-03-25 14:51:00	$98.21	SELL	530	$52,051.30	-	-		-	-
2026-03-25 14:50:00	$98.30	SELL	530	$52,096.40	-	-		-	-
2026-03-25 14:49:00	$98.24	SELL	530	$52,064.60	-	-		-	-
2026-03-25 14:48:00	$98.25	SELL	530	$52,070.80	-	-		-	-
2026-03-25 14:47:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-03-25 14:46:00	$98.11	SELL	530	$51,998.20	-	-		-	-
2026-03-25 14:45:00	$98.02	SELL	530	$51,947.90	-	-		-	-
2026-03-25 14:44:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-03-25 14:43:00	$98.31	SELL	530	$52,101.60	-	-		-	-
2026-03-25 14:42:00	$98.32	SELL	530	$52,109.60	-	-		-	-
2026-03-25 14:41:00	$98.45	SELL	530	$52,176.60	-	-		-	-
2026-03-25 14:40:00	$98.39	SELL	530	$52,144.10	-	-		-	-
2026-03-25 14:39:00	$98.43	SELL	530	$52,167.20	-	-		-	-
2026-03-25 14:38:00	$98.43	SELL	530	$52,167.90	-	-		-	-
2026-03-25 14:37:00	$98.43	SELL	530	$52,165.20	-	-		-	-
2026-03-25 14:36:00	$98.36	SELL	530	$52,131.30	-	-		-	-
2026-03-25 14:35:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-03-25 14:34:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-03-25 14:33:00	$98.28	SELL	530	$52,086.40	-	-		-	-
2026-03-25 14:32:00	$98.26	SELL	530	$52,078.00	-	-		-	-
2026-03-25 14:31:00	$98.32	SELL	530	$52,106.90	-	-		-	-
2026-03-25 14:30:00	$98.20	SELL	530	$52,046.00	-	-		-	-
2026-03-25 14:29:00	$98.20	SELL	530	$52,043.40	-	-		-	-
2026-03-25 14:28:00	$98.24	SELL	530	$52,067.20	-	-		-	-
2026-03-25 14:27:00	$98.29	SELL	530	$52,092.30	-	-		-	-
2026-03-25 14:26:00	$98.31	SELL	530	$52,105.00	-	-		-	-
2026-03-25 14:25:00	$98.27	SELL	530	$52,083.10	-	-		-	-
2026-03-25 14:24:00	$98.27	SELL	530	$52,083.10	-	-		-	-
2026-03-25 14:23:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-03-25 14:22:00	$98.40	SELL	530	$52,152.00	-	-		-	-
2026-03-25 14:21:00	$98.39	SELL	530	$52,145.70	-	-		-	-
2026-03-25 14:20:00	$98.38	SELL	530	$52,141.40	-	-		-	-
2026-03-25 14:19:00	$98.38	SELL	530	$52,141.90	-	-		-	-
2026-03-25 14:18:00	$98.40	SELL	530	$52,152.00	-	-		-	-
2026-03-25 14:17:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-03-25 14:16:00	$98.27	SELL	530	$52,083.10	-	-		-	-
2026-03-25 14:15:00	$98.22	SELL	530	$52,053.90	-	-		-	-
2026-03-25 14:14:00	$98.13	SELL	530	$52,008.90	-	-		-	-
2026-03-25 14:13:00	$98.23	SELL	530	$52,060.80	-	-		-	-
2026-03-25 14:12:00	$98.27	SELL	530	$52,080.40	-	-		-	-
2026-03-25 14:11:00	$98.20	SELL	530	$52,048.10	-	-		-	-
2026-03-25 14:10:00	$98.18	SELL	530	$52,035.40	-	-		-	-
2026-03-25 14:09:00	$98.17	SELL	530	$52,029.30	-	-		-	-
2026-03-25 14:08:00	$98.10	SELL	530	$51,995.30	-	-		-	-
2026-03-25 14:07:00	$98.19	SELL	530	$52,040.40	-	-		-	-
2026-03-25 14:06:00	$98.20	SELL	530	$52,046.00	-	-		-	-
2026-03-25 14:05:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-03-25 14:04:00	$98.16	SELL	530	$52,025.90	-	-		-	-
2026-03-25 14:03:00	$98.08	SELL	530	$51,983.60	-	-		-	-
2026-03-25 14:02:00	$98.07	SELL	530	$51,977.60	-	-		-	-
2026-03-25 14:01:00	$98.00	SELL	530	$51,940.00	-	-		-	-
2026-03-25 14:00:00	$97.88	SELL	530	$51,878.40	-	-		-	-
2026-03-25 13:59:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 13:58:00	$97.99	SELL	530	$51,934.70	-	-		-	-
2026-03-25 13:57:00	$97.98	SELL	530	$51,930.10	-	-		-	-
2026-03-25 13:56:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 13:55:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:54:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-03-25 13:53:00	$97.89	SELL	530	$51,881.50	-	-		-	-
2026-03-25 13:52:00	$97.94	SELL	530	$51,905.60	-	-		-	-
2026-03-25 13:51:00	$97.88	SELL	530	$51,877.10	-	-		-	-
2026-03-25 13:50:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-03-25 13:49:00	$97.88	SELL	530	$51,873.80	-	-		-	-
2026-03-25 13:48:00	$97.92	SELL	530	$51,895.50	-	-		-	-
2026-03-25 13:47:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-03-25 13:46:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:45:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:44:00	$97.99	SELL	530	$51,934.70	-	-		-	-
2026-03-25 13:43:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-03-25 13:42:00	$97.92	SELL	530	$51,897.90	-	-		-	-
2026-03-25 13:41:00	$97.95	SELL	530	$51,915.30	-	-		-	-
2026-03-25 13:40:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-03-25 13:39:00	$97.85	SELL	530	$51,861.40	-	-		-	-
2026-03-25 13:38:00	$97.77	SELL	530	$51,818.10	-	-		-	-
2026-03-25 13:37:00	$97.74	SELL	530	$51,799.90	-	-		-	-
2026-03-25 13:36:00	$97.80	SELL	530	$51,831.70	-	-		-	-
2026-03-25 13:35:00	$97.87	SELL	530	$51,870.70	-	-		-	-
2026-03-25 13:34:00	$97.82	SELL	530	$51,844.60	-	-		-	-
2026-03-25 13:33:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:32:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 13:31:00	$97.84	SELL	530	$51,852.60	-	-		-	-
2026-03-25 13:30:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-03-25 13:29:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-03-25 13:28:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-03-25 13:27:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:26:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 13:25:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-03-25 13:24:00	$97.92	SELL	530	$51,894.90	-	-		-	-
2026-03-25 13:23:00	$97.97	SELL	530	$51,921.80	-	-		-	-
2026-03-25 13:22:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:21:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 13:20:00	$97.80	SELL	530	$51,834.00	-	-		-	-
2026-03-25 13:19:00	$97.70	SELL	530	$51,781.00	-	-		-	-
2026-03-25 13:18:00	$97.61	SELL	530	$51,730.60	-	-		-	-
2026-03-25 13:17:00	$97.68	SELL	530	$51,767.80	-	-		-	-
2026-03-25 13:16:00	$97.92	SELL	530	$51,898.90	-	-		-	-
2026-03-25 13:15:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-03-25 13:14:00	$98.00	SELL	530	$51,937.40	-	-		-	-
2026-03-25 13:13:00	$97.94	SELL	530	$51,908.20	-	-		-	-
2026-03-25 13:12:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-03-25 13:11:00	$97.87	SELL	530	$51,871.10	-	-		-	-
2026-03-25 13:10:00	$97.77	SELL	530	$51,818.10	-	-		-	-
2026-03-25 13:09:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-03-25 13:08:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:07:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 13:06:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-03-25 13:05:00	$98.14	SELL	530	$52,011.70	-	-		-	-
2026-03-25 13:04:00	$98.03	SELL	530	$51,956.80	-	-		-	-
2026-03-25 13:03:00	$98.07	SELL	530	$51,977.10	-	-		-	-
2026-03-25 13:02:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-03-25 13:01:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-03-25 13:00:00	$98.21	SELL	530	$52,051.30	-	-		-	-
2026-03-25 12:59:00	$98.08	SELL	530	$51,980.30	-	-		-	-
2026-03-25 12:58:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-03-25 12:57:00	$98.10	SELL	530	$51,990.40	-	-		-	-
2026-03-25 12:56:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-03-25 12:55:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-03-25 12:54:00	$98.09	SELL	530	$51,989.20	-	-		-	-
2026-03-25 12:53:00	$98.12	SELL	530	$52,003.60	-	-		-	-
2026-03-25 12:52:00	$98.04	SELL	530	$51,961.20	-	-		-	-
2026-03-25 12:51:00	$97.93	SELL	530	$51,900.20	-	-		-	-
2026-03-25 12:50:00	$97.99	SELL	530	$51,934.70	-	-		-	-
2026-03-25 12:49:00	$98.24	SELL	530	$52,067.20	-	-		-	-
2026-03-25 12:48:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-03-25 12:47:00	$98.18	SELL	530	$52,032.80	-	-		-	-
2026-03-25 12:46:00	$98.22	SELL	530	$52,056.60	-	-		-	-
2026-03-25 12:45:00	$98.16	SELL	530	$52,024.80	-	-		-	-
2026-03-25 12:44:00	$98.15	SELL	530	$52,021.00	-	-		-	-
2026-03-25 12:43:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-03-25 12:42:00	$97.98	SELL	530	$51,928.70	-	-		-	-
2026-03-25 12:41:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 12:40:00	$97.96	SELL	530	$51,916.10	-	-		-	-
2026-03-25 12:39:00	$97.96	SELL	530	$51,916.10	-	-		-	-
2026-03-25 12:38:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 12:37:00	$97.94	SELL	530	$51,906.30	-	-		-	-
2026-03-25 12:36:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-03-25 12:35:00	$97.82	SELL	530	$51,841.90	-	-		-	-
2026-03-25 12:34:00	$97.97	SELL	530	$51,924.10	-	-		-	-
2026-03-25 12:33:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-03-25 12:32:00	$98.02	SELL	530	$51,950.60	-	-		-	-
2026-03-25 12:31:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-03-25 12:30:00	$97.87	SELL	530	$51,870.80	-	-		-	-
2026-03-25 12:29:00	$97.87	SELL	530	$51,871.10	-	-		-	-
2026-03-25 12:28:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-03-25 12:27:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 12:26:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-03-25 12:25:00	$98.10	SELL	530	$51,993.00	-	-		-	-
2026-03-25 12:24:00	$97.67	SELL	530	$51,765.10	-	-		-	-
2026-03-25 12:23:00	$97.58	SELL	530	$51,717.40	-	-		-	-
2026-03-25 12:22:00	$97.54	SELL	530	$51,696.20	-	-		-	-
2026-03-25 12:21:00	$97.52	SELL	530	$51,685.60	-	-		-	-
2026-03-25 12:20:00	$97.57	SELL	530	$51,712.50	-	-		-	-
2026-03-25 12:19:00	$97.53	SELL	530	$51,688.20	-	-		-	-
2026-03-25 12:18:00	$97.52	SELL	530	$51,685.60	-	-		-	-
2026-03-25 12:17:00	$97.54	SELL	530	$51,693.60	-	-		-	-
2026-03-25 12:14:00	$97.53	SELL	530	$51,690.90	-	-		-	-
2026-03-25 12:10:00	$97.53	SELL	530	$51,690.90	-	-		-	-
2026-03-25 12:09:00	$97.50	SELL	530	$51,675.00	-	-		-	-
2026-03-25 12:07:00	$97.53	SELL	530	$51,690.90	-	-		-	-
2026-03-25 12:06:00	$97.51	SELL	530	$51,680.30	-	-		-	-
2026-03-25 12:05:00	$97.57	SELL	530	$51,712.10	-	-		-	-
2026-03-25 12:04:00	$97.56	SELL	530	$51,706.80	-	-		-	-
2026-03-25 12:03:00	$97.69	SELL	530	$51,775.70	-	-		-	-
2026-03-25 12:02:00	$97.63	SELL	530	$51,743.90	-	-		-	-
2026-03-25 12:01:00	$97.77	SELL	530	$51,818.10	-	-		-	-
2026-03-25 12:00:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 11:59:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 11:58:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-03-25 11:57:00	$97.80	SELL	530	$51,834.00	-	-		-	-
2026-03-25 11:56:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-03-25 11:55:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 11:54:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 11:53:00	$97.76	SELL	530	$51,812.80	-	-		-	-
2026-03-25 11:52:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-03-25 11:51:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-03-25 11:50:00	$98.01	SELL	530	$51,945.30	-	-		-	-
2026-03-25 11:49:00	$98.04	SELL	530	$51,961.20	-	-		-	-
2026-03-25 11:48:00	$98.16	SELL	530	$52,024.80	-	-		-	-
2026-03-25 11:47:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-03-25 11:46:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 11:45:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-03-25 11:44:00	$97.99	SELL	530	$51,934.70	-	-		-	-
2026-03-25 11:43:00	$97.73	SELL	530	$51,796.90	-	-		-	-
2026-03-25 11:42:00	$97.70	SELL	530	$51,781.00	-	-		-	-
2026-03-25 11:41:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-03-25 11:40:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-03-25 11:39:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-03-25 11:38:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-03-25 11:37:00	$98.26	SELL	530	$52,077.80	-	-		-	-
2026-03-25 11:36:00	$98.36	SELL	530	$52,130.80	-	-		-	-
2026-03-25 11:35:00	$98.32	SELL	530	$52,109.60	-	-		-	-
2026-03-25 11:34:00	$98.37	SELL	530	$52,136.10	-	-		-	-
2026-03-25 11:33:00	$98.30	SELL	530	$52,099.00	-	-		-	-
2026-03-25 11:32:00	$98.18	SELL	530	$52,035.40	-	-		-	-
2026-03-25 11:31:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-03-25 11:30:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-03-25 11:29:00	$98.06	SELL	530	$51,971.80	-	-		-	-
2026-03-25 11:28:00	$97.82	SELL	530	$51,844.60	-	-		-	-
2026-03-25 11:27:00	$97.75	SELL	530	$51,807.50	-	-		-	-
2026-03-25 11:26:00	$97.83	SELL	530	$51,849.90	-	-		-	-
2026-03-25 11:25:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 11:24:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 11:23:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-03-25 11:22:00	$97.74	SELL	530	$51,802.20	-	-		-	-
2026-03-25 11:21:00	$97.61	SELL	530	$51,733.30	-	-		-	-
2026-03-25 11:20:00	$97.78	SELL	530	$51,823.40	-	-		-	-
2026-03-25 11:19:00	$97.31	SELL	530	$51,574.30	-	-		-	-
2026-03-25 11:18:00	$97.24	SELL	530	$51,537.20	-	-		-	-
2026-03-25 11:17:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-03-25 11:16:00	$97.06	SELL	530	$51,441.80	-	-		-	-
2026-03-25 11:15:00	$97.50	SELL	530	$51,675.00	-	-		-	-
2026-03-25 11:14:00	$97.41	SELL	530	$51,627.30	-	-		-	-
2026-03-25 11:13:00	$97.29	SELL	530	$51,563.70	-	-		-	-
2026-03-25 11:12:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-03-25 11:11:00	$97.48	SELL	530	$51,664.40	-	-		-	-
2026-03-25 11:10:00	$97.42	SELL	530	$51,632.60	-	-		-	-
2026-03-25 11:09:00	$97.06	SELL	530	$51,441.80	-	-		-	-
2026-03-25 11:08:00	$97.12	SELL	530	$51,473.60	-	-		-	-
2026-03-25 11:07:00	$96.94	SELL	530	$51,378.20	-	-		-	-
2026-03-25 11:06:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-03-25 11:05:00	$97.32	SELL	530	$51,579.60	-	-		-	-
2026-03-25 11:04:00	$97.44	SELL	530	$51,643.20	-	-		-	-
2026-03-25 11:03:00	$97.49	SELL	530	$51,669.70	-	-		-	-
2026-03-25 11:02:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-03-25 11:01:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-03-25 11:00:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-03-25 10:59:00	$97.11	SELL	530	$51,468.30	-	-		-	-
2026-03-25 10:58:00	$97.19	SELL	530	$51,510.70	-	-		-	-
2026-03-25 10:57:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-03-25 10:56:00	$96.84	SELL	530	$51,325.20	-	-		-	-
2026-03-25 10:55:00	$96.85	SELL	530	$51,330.50	-	-		-	-
2026-03-25 10:54:00	$97.04	SELL	530	$51,431.20	-	-		-	-
2026-03-25 10:53:00	$97.08	SELL	530	$51,452.40	-	-		-	-
2026-03-25 10:52:00	$97.07	SELL	530	$51,447.10	-	-		-	-
2026-03-25 10:51:00	$97.13	SELL	530	$51,478.90	-	-		-	-
2026-03-25 10:50:00	$97.22	SELL	530	$51,526.60	-	-		-	-
2026-03-25 10:49:00	$96.88	SELL	530	$51,346.40	-	-		-	-
2026-03-25 10:48:00	$96.89	SELL	530	$51,351.70	-	-		-	-
2026-03-25 10:47:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-03-25 10:46:00	$96.82	SELL	530	$51,314.60	-	-		-	-
2026-03-25 10:45:00	$96.91	SELL	530	$51,362.30	-	-		-	-
2026-03-25 10:44:00	$96.69	SELL	530	$51,245.70	-	-		-	-
2026-03-25 10:43:00	$96.80	SELL	530	$51,304.00	-	-		-	-
2026-03-25 10:42:00	$96.81	SELL	530	$51,309.30	-	-		-	-
2026-03-25 10:41:00	$96.75	SELL	530	$51,277.50	-	-		-	-
2026-03-25 10:40:00	$96.61	SELL	530	$51,203.30	-	-		-	-
2026-03-25 10:39:00	$96.60	SELL	530	$51,198.00	-	-		-	-
2026-03-25 10:38:00	$96.60	SELL	530	$51,198.00	-	-		-	-
2026-03-25 10:37:00	$96.56	SELL	530	$51,176.80	-	-		-	-
2026-03-25 10:36:00	$96.50	SELL	530	$51,145.00	-	-		-	-
2026-03-25 10:35:00	$96.66	SELL	530	$51,229.80	-	-		-	-
2026-03-25 10:34:00	$96.63	SELL	530	$51,213.90	-	-		-	-
2026-03-25 10:33:00	$96.71	SELL	530	$51,256.30	-	-		-	-
2026-03-25 10:32:00	$96.56	SELL	530	$51,176.80	-	-		-	-
2026-03-25 10:31:00	$96.81	SELL	530	$51,309.30	-	-		-	-
2026-03-25 10:30:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-03-25 10:29:00	$96.58	SELL	530	$51,187.40	-	-		-	-
2026-03-25 10:28:00	$96.30	SELL	530	$51,039.00	-	-		-	-
2026-03-25 10:27:00	$96.33	SELL	530	$51,054.90	-	-		-	-
2026-03-25 10:25:00	$96.35	SELL	530	$51,065.50	-	-		-	-
2026-03-25 10:22:00	$96.29	SELL	530	$51,033.70	-	-		-	-
2026-03-25 10:14:00	$96.35	SELL	530	$51,065.50	-	-		-	-
2026-03-25 10:13:00	$96.38	SELL	530	$51,081.40	-	-		-	-
2026-03-25 10:12:00	$96.43	SELL	530	$51,107.90	-	-		-	-
2026-03-25 10:11:00	$96.41	SELL	530	$51,097.30	-	-		-	-
2026-03-25 09:59:00	$96.28	SELL	530	$51,028.40	-	-		-	-
2026-03-25 09:58:00	$96.52	SELL	530	$51,155.60	-	-		-	-
2026-03-25 09:57:00	$96.43	SELL	530	$51,107.90	-	-		-	-
2026-03-25 09:56:00	$96.36	SELL	530	$51,070.80	-	-		-	-
2026-03-25 09:55:00	$96.40	SELL	530	$51,092.00	-	-		-	-
2026-03-25 09:53:00	$96.36	SELL	530	$51,070.80	-	-		-	-
2026-03-25 09:52:00	$96.42	SELL	530	$51,102.60	-	-		-	-
2026-03-25 09:49:00	$96.28	SELL	530	$51,028.40	-	-		-	-
2026-03-25 09:48:00	$96.47	SELL	530	$51,129.10	-	-		-	-
2026-03-25 09:47:00	$96.36	SELL	530	$51,070.80	-	-		-	-
2026-03-25 09:46:00	$96.56	SELL	530	$51,176.80	-	-		-	-
2026-03-25 09:45:00	$96.64	SELL	530	$51,219.20	-	-		-	-
2026-03-25 09:44:00	$96.72	SELL	530	$51,261.60	-	-		-	-
2026-03-25 09:43:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-03-25 09:42:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-03-25 09:41:00	$97.01	SELL	530	$51,415.30	-	-		-	-
2026-03-25 09:40:00	$96.88	SELL	530	$51,346.40	-	-		-	-
2026-03-25 09:39:00	$96.29	SELL	530	$51,033.70	-	-		-	-
2026-03-25 09:38:00	$96.18	SELL	530	$50,975.40	-	-		-	-
2026-03-25 09:37:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-03-25 09:36:00	$95.86	SELL	530	$50,805.80	-	-		-	-
2026-03-25 09:35:00	$95.91	SELL	530	$50,832.30	-	-		-	-
2026-03-25 09:34:00	$95.49	SELL	530	$50,609.70	-	-		-	-
2026-03-25 09:33:00	$95.51	SELL	530	$50,620.30	-	-		-	-
2026-03-25 09:32:00	$95.38	SELL	530	$50,551.40	-	-		-	-
2026-03-25 09:31:00	$95.47	SELL	530	$50,599.10	-	-		-	-
2026-03-25 09:30:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-03-24 15:31:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 15:27:00	$92.87	SELL	570	$52,935.90	-	-		-	-
2026-03-24 15:25:00	$92.91	SELL	570	$52,955.90	-	-		-	-
2026-03-24 15:24:00	$92.89	SELL	570	$52,949.40	-	-		-	-
2026-03-24 15:23:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 15:21:00	$92.87	SELL	570	$52,935.90	-	-		-	-
2026-03-24 15:20:00	$92.96	SELL	570	$52,989.90	-	-		-	-
2026-03-24 15:19:00	$92.95	SELL	570	$52,981.50	-	-		-	-
2026-03-24 15:18:00	$92.97	SELL	570	$52,992.90	-	-		-	-
2026-03-24 15:17:00	$93.04	SELL	570	$53,029.90	-	-		-	-
2026-03-24 15:16:00	$93.03	SELL	570	$53,027.10	-	-		-	-
2026-03-24 15:15:00	$93.00	SELL	570	$53,010.00	-	-		-	-
2026-03-24 15:14:00	$92.96	SELL	570	$52,986.00	-	-		-	-
2026-03-24 15:13:00	$92.92	SELL	570	$52,964.40	-	-		-	-
2026-03-24 15:12:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 15:11:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 15:10:00	$92.87	SELL	570	$52,934.00	-	-		-	-
2026-03-24 15:09:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 14:55:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 14:52:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 14:51:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 11:54:00	$92.87	SELL	570	$52,935.90	-	-		-	-
2026-03-24 11:53:00	$92.90	SELL	570	$52,953.00	-	-		-	-
2026-03-24 11:52:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:51:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:46:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 11:45:00	$92.97	SELL	570	$52,992.90	-	-		-	-
2026-03-24 11:44:00	$92.99	SELL	570	$53,004.30	-	-		-	-
2026-03-24 11:43:00	$92.96	SELL	570	$52,987.20	-	-		-	-
2026-03-24 11:42:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-03-24 11:41:00	$93.07	SELL	570	$53,049.90	-	-		-	-
2026-03-24 11:40:00	$93.00	SELL	570	$53,010.00	-	-		-	-
2026-03-24 11:39:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 11:38:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:37:00	$92.91	SELL	570	$52,958.70	-	-		-	-
2026-03-24 11:36:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 11:34:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 11:30:00	$92.94	SELL	570	$52,975.80	-	-		-	-
2026-03-24 11:29:00	$92.94	SELL	570	$52,975.80	-	-		-	-
2026-03-24 11:28:00	$93.04	SELL	570	$53,032.80	-	-		-	-
2026-03-24 11:27:00	$93.07	SELL	570	$53,049.90	-	-		-	-
2026-03-24 11:26:00	$93.10	SELL	570	$53,067.00	-	-		-	-
2026-03-24 11:25:00	$93.11	SELL	570	$53,072.70	-	-		-	-
2026-03-24 11:24:00	$92.97	SELL	570	$52,992.90	-	-		-	-
2026-03-24 11:23:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:22:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 11:21:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:20:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-03-24 11:19:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-03-24 11:18:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 11:16:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-11 10:22:00	$93.68	SELL	540	$50,587.20	-	-		-	-

Buy Times -> Sold

518 -> 100% -> 518

Sell Times -> Sold

3181 -> 16.28% -> 518

Average Cost

$48,373.00

Min: $45,913.90 - Max: $50,892.60

Average Hold Days

2 days

Min: 1 - Max: 6

Average Gain

$5,012.38

Min: $2,112.00 - Max: $7,838.70

Average Gain (%)

10.51%

Min: 4.15% - Max: 17.07%

Buy Times -> Still Hold

518 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 10:43:00	$181.79	SELL	300	$54,537.00	-	-		-	-
2026-05-13 10:42:00	$181.47	SELL	300	$54,441.00	-	-		-	-
2026-05-13 09:55:00	$181.45	SELL	300	$54,435.00	-	-		-	-
2026-05-13 09:54:00	$181.66	SELL	300	$54,498.00	-	-		-	-
2026-05-13 09:53:00	$180.66	SELL	300	$54,198.00	-	-		-	-
2026-05-13 09:52:00	$179.48	SELL	300	$53,844.00	-	-		-	-
2026-05-13 09:44:00	$178.14	SELL	300	$53,442.00	-	-		-	-
2026-05-13 09:43:00	$177.67	SELL	300	$53,301.00	-	-		-	-
2026-05-13 09:42:00	$177.82	SELL	300	$53,346.00	-	-		-	-
2026-05-13 09:41:00	$176.87	SELL	300	$53,061.00	-	-		-	-
2026-05-13 09:40:00	$175.18	SELL	300	$52,554.00	-	-		-	-
2026-05-12 13:03:00	$158.75	BUY	310	$49,212.50	2026-05-13 09:40:00	$175.18	Sold	$5,093.30	10.35%	1
2026-05-12 13:02:00	$158.20	BUY	310	$49,042.00	2026-05-13 09:40:00	$175.18	Sold	$5,263.80	10.73%	1
2026-05-12 13:01:00	$158.10	BUY	310	$49,011.00	2026-05-13 09:40:00	$175.18	Sold	$5,294.80	10.8%	1
2026-05-12 13:00:00	$158.33	BUY	310	$49,082.30	2026-05-13 09:40:00	$175.18	Sold	$5,223.50	10.64%	1
2026-05-12 12:59:00	$158.01	BUY	310	$48,982.50	2026-05-13 09:40:00	$175.18	Sold	$5,323.32	10.87%	1
2026-05-12 12:58:00	$158.16	BUY	310	$49,028.50	2026-05-13 09:40:00	$175.18	Sold	$5,277.32	10.76%	1
2026-05-12 12:57:00	$158.12	BUY	310	$49,017.20	2026-05-13 09:40:00	$175.18	Sold	$5,288.60	10.79%	1
2026-05-12 12:56:00	$158.17	BUY	310	$49,032.70	2026-05-13 09:40:00	$175.18	Sold	$5,273.10	10.75%	1
2026-05-12 12:55:00	$158.43	BUY	310	$49,111.80	2026-05-13 09:40:00	$175.18	Sold	$5,194.05	10.58%	1
2026-05-12 12:54:00	$158.37	BUY	310	$49,094.70	2026-05-13 09:40:00	$175.18	Sold	$5,211.10	10.61%	1
2026-05-12 12:53:00	$158.26	BUY	310	$49,060.60	2026-05-13 09:40:00	$175.18	Sold	$5,245.20	10.69%	1
2026-05-12 12:52:00	$158.38	BUY	310	$49,097.80	2026-05-13 09:40:00	$175.18	Sold	$5,208.00	10.61%	1
2026-05-12 12:51:00	$158.66	BUY	310	$49,184.70	2026-05-13 09:40:00	$175.18	Sold	$5,121.14	10.41%	1
2026-05-12 12:50:00	$158.29	BUY	310	$49,069.90	2026-05-13 09:40:00	$175.18	Sold	$5,235.90	10.67%	1
2026-05-12 12:49:00	$158.27	BUY	310	$49,062.10	2026-05-13 09:40:00	$175.18	Sold	$5,243.65	10.69%	1
2026-05-12 12:48:00	$158.15	BUY	310	$49,026.50	2026-05-13 09:40:00	$175.18	Sold	$5,279.27	10.77%	1
2026-05-12 12:47:00	$158.17	BUY	310	$49,032.70	2026-05-13 09:40:00	$175.18	Sold	$5,273.10	10.75%	1
2026-05-12 12:46:00	$158.53	BUY	310	$49,142.80	2026-05-13 09:40:00	$175.18	Sold	$5,163.05	10.51%	1
2026-05-12 12:45:00	$158.46	BUY	310	$49,122.60	2026-05-13 09:40:00	$175.18	Sold	$5,183.20	10.55%	1
2026-05-12 12:44:00	$158.44	BUY	310	$49,116.40	2026-05-13 09:40:00	$175.18	Sold	$5,189.40	10.57%	1
2026-05-12 12:43:00	$158.26	BUY	310	$49,060.60	2026-05-13 09:40:00	$175.18	Sold	$5,245.20	10.69%	1
2026-05-12 12:42:00	$158.15	BUY	310	$49,026.10	2026-05-13 09:40:00	$175.18	Sold	$5,279.67	10.77%	1
2026-05-12 12:41:00	$158.40	BUY	310	$49,104.00	2026-05-13 09:40:00	$175.18	Sold	$5,201.80	10.59%	1
2026-05-12 12:40:00	$159.04	BUY	310	$49,300.90	2026-05-13 09:40:00	$175.18	Sold	$5,004.95	10.15%	1
2026-05-12 12:39:00	$158.92	BUY	310	$49,265.20	2026-05-13 09:40:00	$175.18	Sold	$5,040.60	10.23%	1
2026-05-12 12:38:00	$158.94	BUY	310	$49,271.40	2026-05-13 09:40:00	$175.18	Sold	$5,034.40	10.22%	1
2026-05-12 12:37:00	$159.19	BUY	310	$49,348.90	2026-05-13 09:40:00	$175.18	Sold	$4,956.90	10.04%	1
2026-05-12 12:36:00	$159.27	BUY	310	$49,372.10	2026-05-13 09:40:00	$175.18	Sold	$4,933.65	9.99%	1
2026-05-12 12:35:00	$159.22	BUY	310	$49,358.20	2026-05-13 09:40:00	$175.18	Sold	$4,947.60	10.02%	1
2026-05-12 12:34:00	$159.19	BUY	310	$49,348.90	2026-05-13 09:40:00	$175.18	Sold	$4,956.90	10.04%	1
2026-05-12 12:33:00	$159.13	BUY	310	$49,330.30	2026-05-13 09:40:00	$175.18	Sold	$4,975.50	10.09%	1
2026-05-12 12:32:00	$159.21	BUY	310	$49,355.10	2026-05-13 09:40:00	$175.18	Sold	$4,950.70	10.03%	1
2026-05-12 12:31:00	$159.18	BUY	310	$49,345.80	2026-05-13 09:40:00	$175.18	Sold	$4,960.00	10.05%	1
2026-05-12 12:30:00	$159.58	BUY	310	$49,469.80	2026-05-13 09:40:00	$175.18	Sold	$4,836.00	9.78%	1
2026-05-12 12:29:00	$159.60	BUY	310	$49,476.00	2026-05-13 09:40:00	$175.18	Sold	$4,829.80	9.76%	1
2026-05-12 12:28:00	$159.81	BUY	310	$49,541.10	2026-05-13 09:40:00	$175.18	Sold	$4,764.70	9.62%	1
2026-05-12 12:27:00	$159.57	BUY	310	$49,466.70	2026-05-13 09:40:00	$175.18	Sold	$4,839.07	9.78%	1
2026-05-12 12:26:00	$159.80	BUY	310	$49,538.00	2026-05-13 09:40:00	$175.18	Sold	$4,767.80	9.62%	1
2026-05-12 12:25:00	$159.79	BUY	310	$49,535.50	2026-05-13 09:40:00	$175.18	Sold	$4,770.31	9.63%	1
2026-05-12 12:24:00	$159.89	BUY	310	$49,564.40	2026-05-13 09:40:00	$175.18	Sold	$4,741.45	9.57%	1
2026-05-12 12:23:00	$159.67	BUY	310	$49,497.70	2026-05-13 09:40:00	$175.18	Sold	$4,808.10	9.71%	1
2026-05-12 12:22:00	$159.90	BUY	310	$49,569.00	2026-05-13 09:40:00	$175.18	Sold	$4,736.80	9.56%	1
2026-05-12 12:21:00	$159.82	BUY	310	$49,544.20	2026-05-13 09:40:00	$175.18	Sold	$4,761.60	9.61%	1
2026-05-12 12:11:00	$159.88	BUY	310	$49,562.80	2026-05-13 09:40:00	$175.18	Sold	$4,743.00	9.57%	1
2026-05-12 12:10:00	$159.80	BUY	310	$49,536.40	2026-05-13 09:40:00	$175.18	Sold	$4,769.35	9.63%	1
2026-05-12 12:08:00	$159.65	BUY	310	$49,491.50	2026-05-13 09:40:00	$175.18	Sold	$4,814.30	9.73%	1
2026-05-12 12:01:00	$159.93	BUY	310	$49,578.30	2026-05-13 09:40:00	$175.18	Sold	$4,727.47	9.54%	1
2026-05-12 12:00:00	$159.54	BUY	310	$49,457.40	2026-05-13 09:40:00	$175.18	Sold	$4,848.40	9.8%	1
2026-05-12 11:59:00	$159.65	BUY	310	$49,491.50	2026-05-13 09:40:00	$175.18	Sold	$4,814.30	9.73%	1
2026-05-12 11:58:00	$159.50	BUY	310	$49,445.00	2026-05-13 09:40:00	$175.18	Sold	$4,860.80	9.83%	1
2026-05-12 11:57:00	$159.99	BUY	310	$49,596.00	2026-05-13 09:40:00	$175.18	Sold	$4,709.80	9.5%	1
2026-05-12 11:56:00	$159.90	BUY	310	$49,567.40	2026-05-13 09:40:00	$175.18	Sold	$4,738.35	9.56%	1
2026-05-12 11:55:00	$160.34	BUY	310	$49,703.90	2026-05-13 09:40:00	$175.18	Sold	$4,601.95	9.26%	1
2026-05-12 11:54:00	$160.52	BUY	310	$49,761.20	2026-05-13 09:40:00	$175.18	Sold	$4,544.60	9.13%	1
2026-05-12 11:53:00	$160.83	BUY	310	$49,855.80	2026-05-13 09:40:00	$175.18	Sold	$4,450.05	8.93%	1
2026-05-12 11:52:00	$160.96	BUY	310	$49,897.60	2026-05-13 09:40:00	$175.18	Sold	$4,408.20	8.83%	1
2026-05-12 11:50:00	$161.06	BUY	310	$49,928.60	2026-05-13 09:40:00	$175.18	Sold	$4,377.17	8.77%	1
2026-05-12 11:48:00	$160.86	BUY	310	$49,865.10	2026-05-13 09:40:00	$175.18	Sold	$4,440.75	8.91%	1
2026-05-12 11:47:00	$160.95	BUY	310	$49,894.10	2026-05-13 09:40:00	$175.18	Sold	$4,411.70	8.84%	1
2026-05-12 11:46:00	$161.05	BUY	310	$49,925.50	2026-05-13 09:40:00	$175.18	Sold	$4,380.30	8.77%	1
2026-05-12 11:31:00	$160.92	BUY	310	$49,885.20	2026-05-13 09:40:00	$175.18	Sold	$4,420.60	8.86%	1
2026-05-12 11:30:00	$161.06	BUY	310	$49,927.10	2026-05-13 09:40:00	$175.18	Sold	$4,378.75	8.77%	1
2026-05-12 11:29:00	$160.66	BUY	310	$49,804.60	2026-05-13 09:40:00	$175.18	Sold	$4,501.20	9.04%	1
2026-05-12 11:28:00	$160.62	BUY	310	$49,792.20	2026-05-13 09:40:00	$175.18	Sold	$4,513.60	9.06%	1
2026-05-12 11:27:00	$161.12	BUY	310	$49,947.20	2026-05-13 09:40:00	$175.18	Sold	$4,358.60	8.73%	1
2026-05-12 11:26:00	$161.03	BUY	310	$49,919.30	2026-05-13 09:40:00	$175.18	Sold	$4,386.50	8.79%	1
2026-05-12 11:25:00	$161.04	BUY	310	$49,920.90	2026-05-13 09:40:00	$175.18	Sold	$4,384.95	8.78%	1
2026-05-12 11:24:00	$160.92	BUY	310	$49,885.20	2026-05-13 09:40:00	$175.18	Sold	$4,420.60	8.86%	1
2026-05-12 11:23:00	$160.84	BUY	310	$49,860.40	2026-05-13 09:40:00	$175.18	Sold	$4,445.40	8.92%	1
2026-05-12 11:22:00	$161.36	BUY	310	$50,021.60	2026-05-13 09:40:00	$175.18	Sold	$4,284.20	8.56%	1
2026-05-12 11:21:00	$161.35	BUY	310	$50,018.50	2026-05-13 09:40:00	$175.18	Sold	$4,287.30	8.57%	1
2026-05-12 11:20:00	$161.49	BUY	310	$50,060.40	2026-05-13 09:40:00	$175.18	Sold	$4,245.45	8.48%	1
2026-05-12 11:19:00	$161.30	BUY	310	$50,003.00	2026-05-13 09:40:00	$175.18	Sold	$4,302.80	8.61%	1
2026-05-12 11:18:00	$161.03	BUY	310	$49,919.30	2026-05-13 09:40:00	$175.18	Sold	$4,386.50	8.79%	1
2026-05-12 11:17:00	$161.20	BUY	310	$49,972.00	2026-05-13 09:40:00	$175.18	Sold	$4,333.80	8.67%	1
2026-05-12 11:16:00	$161.25	BUY	310	$49,987.50	2026-05-13 09:40:00	$175.18	Sold	$4,318.30	8.64%	1
2026-05-12 11:15:00	$161.44	BUY	310	$50,046.40	2026-05-13 09:40:00	$175.18	Sold	$4,259.40	8.51%	1
2026-05-12 11:14:00	$161.62	BUY	310	$50,102.20	2026-05-13 09:40:00	$175.18	Sold	$4,203.60	8.39%	1
2026-05-12 11:13:00	$162.01	BUY	310	$50,223.10	2026-05-13 09:40:00	$175.18	Sold	$4,082.70	8.13%	1
2026-05-12 11:12:00	$162.19	BUY	310	$50,278.90	2026-05-13 09:40:00	$175.18	Sold	$4,026.90	8.01%	1
2026-05-12 11:07:00	$162.45	BUY	310	$50,359.50	2026-05-13 09:40:00	$175.18	Sold	$3,946.30	7.84%	1
2026-05-12 11:05:00	$162.38	BUY	310	$50,337.80	2026-05-13 09:40:00	$175.18	Sold	$3,968.00	7.88%	1
2026-05-12 11:04:00	$162.52	BUY	310	$50,381.20	2026-05-13 09:40:00	$175.18	Sold	$3,924.60	7.79%	1
2026-05-12 11:02:00	$162.56	BUY	310	$50,393.60	2026-05-13 09:40:00	$175.18	Sold	$3,912.20	7.76%	1
2026-05-12 11:01:00	$162.50	BUY	310	$50,373.40	2026-05-13 09:40:00	$175.18	Sold	$3,932.35	7.81%	1
2026-05-12 10:35:00	$162.43	BUY	310	$50,353.30	2026-05-13 09:40:00	$175.18	Sold	$3,952.50	7.85%	1
2026-05-12 10:33:00	$162.59	BUY	310	$50,402.90	2026-05-13 09:40:00	$175.18	Sold	$3,902.90	7.74%	1
2026-05-12 10:32:00	$163.10	BUY	310	$50,561.00	2026-05-13 09:40:00	$175.18	Sold	$3,744.80	7.41%	1
2026-05-12 10:31:00	$163.59	BUY	310	$50,712.90	2026-05-13 09:40:00	$175.18	Sold	$3,592.90	7.08%	1
2026-05-12 10:30:00	$163.59	BUY	310	$50,712.90	2026-05-13 09:40:00	$175.18	Sold	$3,592.90	7.08%	1
2026-05-12 09:46:00	$168.38	SELL	310	$52,197.80	-	-		-	-
2026-05-12 09:43:00	$168.59	SELL	310	$52,262.90	-	-		-	-
2026-05-12 09:42:00	$167.66	SELL	310	$51,974.60	-	-		-	-
2026-05-12 09:39:00	$167.18	SELL	310	$51,825.80	-	-		-	-
2026-05-12 09:34:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-05-12 09:32:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-05-11 12:24:00	$172.25	SELL	310	$53,397.50	-	-		-	-
2026-05-11 12:23:00	$172.18	SELL	310	$53,374.20	-	-		-	-
2026-05-11 12:19:00	$172.25	SELL	310	$53,398.10	-	-		-	-
2026-05-11 12:18:00	$172.52	SELL	310	$53,480.80	-	-		-	-
2026-05-11 12:17:00	$172.30	SELL	310	$53,413.00	-	-		-	-
2026-05-11 12:16:00	$172.59	SELL	310	$53,503.10	-	-		-	-
2026-05-11 12:15:00	$172.60	SELL	310	$53,506.90	-	-		-	-
2026-05-11 12:14:00	$172.57	SELL	310	$53,496.70	-	-		-	-
2026-05-11 12:13:00	$172.78	SELL	310	$53,561.80	-	-		-	-
2026-05-11 12:12:00	$172.36	SELL	310	$53,432.00	-	-		-	-
2026-05-11 12:11:00	$172.55	SELL	310	$53,491.70	-	-		-	-
2026-05-11 12:10:00	$172.76	SELL	310	$53,557.00	-	-		-	-
2026-05-11 12:09:00	$172.68	SELL	310	$53,530.80	-	-		-	-
2026-05-11 12:08:00	$172.69	SELL	310	$53,533.90	-	-		-	-
2026-05-11 12:07:00	$172.60	SELL	310	$53,506.00	-	-		-	-
2026-05-11 12:06:00	$172.25	SELL	310	$53,397.50	-	-		-	-
2026-05-11 12:05:00	$172.39	SELL	310	$53,439.40	-	-		-	-
2026-05-11 12:04:00	$172.52	SELL	310	$53,479.60	-	-		-	-
2026-05-11 12:03:00	$172.30	SELL	310	$53,413.00	-	-		-	-
2026-05-11 12:02:00	$172.43	SELL	310	$53,453.30	-	-		-	-
2026-05-11 12:01:00	$172.60	SELL	310	$53,506.00	-	-		-	-
2026-05-11 12:00:00	$172.56	SELL	310	$53,493.60	-	-		-	-
2026-05-11 11:59:00	$172.47	SELL	310	$53,464.10	-	-		-	-
2026-05-11 11:58:00	$172.43	SELL	310	$53,453.30	-	-		-	-
2026-05-11 11:57:00	$173.00	SELL	310	$53,630.00	-	-		-	-
2026-05-11 11:56:00	$173.14	SELL	310	$53,673.40	-	-		-	-
2026-05-11 11:55:00	$173.20	SELL	310	$53,692.00	-	-		-	-
2026-05-11 11:54:00	$173.11	SELL	310	$53,664.10	-	-		-	-
2026-05-11 11:53:00	$173.19	SELL	310	$53,688.90	-	-		-	-
2026-05-11 11:52:00	$173.13	SELL	310	$53,670.30	-	-		-	-
2026-05-11 11:51:00	$173.66	SELL	310	$53,835.00	-	-		-	-
2026-05-11 11:50:00	$173.55	SELL	310	$53,798.90	-	-		-	-
2026-05-11 11:49:00	$173.70	SELL	310	$53,847.00	-	-		-	-
2026-05-11 11:48:00	$173.83	SELL	310	$53,887.30	-	-		-	-
2026-05-11 11:47:00	$173.69	SELL	310	$53,842.80	-	-		-	-
2026-05-11 11:46:00	$173.66	SELL	310	$53,834.60	-	-		-	-
2026-05-11 11:45:00	$173.11	SELL	310	$53,664.10	-	-		-	-
2026-05-11 11:44:00	$173.27	SELL	310	$53,713.70	-	-		-	-
2026-05-11 11:43:00	$173.65	SELL	310	$53,831.50	-	-		-	-
2026-05-11 11:42:00	$173.14	SELL	310	$53,671.90	-	-		-	-
2026-05-11 11:41:00	$172.81	SELL	310	$53,569.60	-	-		-	-
2026-05-11 11:40:00	$172.81	SELL	310	$53,569.60	-	-		-	-
2026-05-11 11:39:00	$172.81	SELL	310	$53,571.10	-	-		-	-
2026-05-11 11:38:00	$173.44	SELL	310	$53,766.40	-	-		-	-
2026-05-11 11:37:00	$173.83	SELL	310	$53,887.30	-	-		-	-
2026-05-11 11:36:00	$173.31	SELL	310	$53,726.10	-	-		-	-
2026-05-11 11:35:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:34:00	$173.59	SELL	310	$53,812.40	-	-		-	-
2026-05-11 11:33:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:32:00	$173.24	SELL	310	$53,704.40	-	-		-	-
2026-05-11 11:31:00	$173.80	SELL	310	$53,877.10	-	-		-	-
2026-05-11 11:30:00	$173.99	SELL	310	$53,936.90	-	-		-	-
2026-05-11 11:29:00	$173.77	SELL	310	$53,867.10	-	-		-	-
2026-05-11 11:28:00	$173.49	SELL	310	$53,781.90	-	-		-	-
2026-05-11 11:27:00	$173.36	SELL	310	$53,742.80	-	-		-	-
2026-05-11 11:26:00	$173.63	SELL	310	$53,825.30	-	-		-	-
2026-05-11 11:25:00	$173.41	SELL	310	$53,757.10	-	-		-	-
2026-05-11 11:24:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-05-11 11:23:00	$172.44	SELL	310	$53,456.40	-	-		-	-
2026-05-11 11:22:00	$172.22	SELL	310	$53,388.20	-	-		-	-
2026-05-11 11:21:00	$172.32	SELL	310	$53,419.20	-	-		-	-
2026-05-11 11:20:00	$171.60	SELL	310	$53,196.00	-	-		-	-
2026-05-11 11:18:00	$172.06	SELL	310	$53,337.10	-	-		-	-
2026-05-11 11:17:00	$172.40	SELL	310	$53,444.20	-	-		-	-
2026-05-11 11:16:00	$172.32	SELL	310	$53,419.20	-	-		-	-
2026-05-11 11:15:00	$171.89	SELL	310	$53,285.90	-	-		-	-
2026-05-11 11:14:00	$172.26	SELL	310	$53,400.60	-	-		-	-
2026-05-11 11:13:00	$173.16	SELL	310	$53,679.60	-	-		-	-
2026-05-11 11:12:00	$173.28	SELL	310	$53,716.80	-	-		-	-
2026-05-11 11:11:00	$172.82	SELL	310	$53,574.20	-	-		-	-
2026-05-11 11:10:00	$172.77	SELL	310	$53,557.10	-	-		-	-
2026-05-11 11:09:00	$172.39	SELL	310	$53,440.90	-	-		-	-
2026-05-11 11:08:00	$171.67	SELL	310	$53,217.70	-	-		-	-
2026-05-11 11:07:00	$171.41	SELL	310	$53,136.50	-	-		-	-
2026-05-11 11:06:00	$171.58	SELL	310	$53,188.20	-	-		-	-
2026-05-11 11:05:00	$171.57	SELL	310	$53,186.70	-	-		-	-
2026-05-11 11:04:00	$171.57	SELL	310	$53,186.70	-	-		-	-
2026-05-11 11:03:00	$171.41	SELL	310	$53,135.60	-	-		-	-
2026-05-11 11:02:00	$171.20	SELL	310	$53,072.00	-	-		-	-
2026-05-11 11:01:00	$170.72	SELL	310	$52,921.60	-	-		-	-
2026-05-11 11:00:00	$170.60	SELL	310	$52,886.00	-	-		-	-
2026-05-11 10:59:00	$170.81	SELL	310	$52,951.10	-	-		-	-
2026-05-11 10:58:00	$170.84	SELL	310	$52,960.40	-	-		-	-
2026-05-11 10:57:00	$170.71	SELL	310	$52,920.10	-	-		-	-
2026-05-11 10:56:00	$170.28	SELL	310	$52,785.20	-	-		-	-
2026-05-11 10:55:00	$170.65	SELL	310	$52,901.50	-	-		-	-
2026-05-11 10:54:00	$170.23	SELL	310	$52,771.30	-	-		-	-
2026-05-11 10:53:00	$169.94	SELL	310	$52,681.40	-	-		-	-
2026-05-11 10:52:00	$169.44	SELL	310	$52,526.40	-	-		-	-
2026-05-11 10:43:00	$169.52	SELL	310	$52,551.20	-	-		-	-
2026-05-11 10:42:00	$169.68	SELL	310	$52,600.80	-	-		-	-
2026-05-11 10:41:00	$169.57	SELL	310	$52,566.70	-	-		-	-
2026-05-11 10:14:00	$169.35	SELL	310	$52,498.50	-	-		-	-
2026-05-08 15:59:00	$170.13	SELL	310	$52,740.30	-	-		-	-
2026-05-08 15:58:00	$170.01	SELL	310	$52,703.10	-	-		-	-
2026-05-08 15:57:00	$169.92	SELL	310	$52,675.20	-	-		-	-
2026-05-08 15:56:00	$169.49	SELL	310	$52,541.90	-	-		-	-
2026-05-08 15:38:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-05-08 15:36:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-05-08 15:31:00	$169.48	SELL	310	$52,537.20	-	-		-	-
2026-05-08 15:30:00	$169.56	SELL	310	$52,563.50	-	-		-	-
2026-05-08 15:29:00	$169.54	SELL	310	$52,557.40	-	-		-	-
2026-05-08 15:28:00	$169.43	SELL	310	$52,523.30	-	-		-	-
2026-05-08 15:27:00	$169.79	SELL	310	$52,633.40	-	-		-	-
2026-05-08 15:26:00	$170.00	SELL	310	$52,700.00	-	-		-	-
2026-05-08 15:25:00	$170.07	SELL	310	$52,721.70	-	-		-	-
2026-05-08 15:24:00	$170.24	SELL	310	$52,774.40	-	-		-	-
2026-05-08 15:23:00	$170.37	SELL	310	$52,814.70	-	-		-	-
2026-05-08 15:22:00	$170.39	SELL	310	$52,820.90	-	-		-	-
2026-05-08 15:21:00	$170.27	SELL	310	$52,783.70	-	-		-	-
2026-05-08 15:20:00	$170.23	SELL	310	$52,772.40	-	-		-	-
2026-05-08 15:19:00	$170.22	SELL	310	$52,766.60	-	-		-	-
2026-05-08 15:18:00	$170.29	SELL	310	$52,789.90	-	-		-	-
2026-05-08 15:17:00	$170.27	SELL	310	$52,782.10	-	-		-	-
2026-05-08 15:16:00	$170.41	SELL	310	$52,827.10	-	-		-	-
2026-05-08 15:15:00	$170.19	SELL	310	$52,758.90	-	-		-	-
2026-05-08 15:14:00	$169.94	SELL	310	$52,679.90	-	-		-	-
2026-05-08 15:13:00	$170.26	SELL	310	$52,780.60	-	-		-	-
2026-05-08 15:12:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-05-08 15:11:00	$170.40	SELL	310	$52,824.00	-	-		-	-
2026-05-08 15:10:00	$170.33	SELL	310	$52,802.30	-	-		-	-
2026-05-08 15:09:00	$170.42	SELL	310	$52,828.60	-	-		-	-
2026-05-08 15:08:00	$170.39	SELL	310	$52,819.40	-	-		-	-
2026-05-08 15:07:00	$169.94	SELL	310	$52,681.40	-	-		-	-
2026-05-08 15:06:00	$169.93	SELL	310	$52,676.80	-	-		-	-
2026-05-08 15:05:00	$169.63	SELL	310	$52,583.80	-	-		-	-
2026-05-06 09:43:00	$174.18	SELL	290	$50,512.20	-	-		-	-
2026-05-06 09:36:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-05-06 09:35:00	$174.60	SELL	290	$50,634.00	-	-		-	-
2026-05-06 09:34:00	$174.64	SELL	290	$50,645.60	-	-		-	-
2026-05-06 09:33:00	$173.42	SELL	290	$50,291.80	-	-		-	-
2026-05-06 09:32:00	$174.36	SELL	290	$50,564.40	-	-		-	-
2026-05-06 09:31:00	$173.43	SELL	290	$50,294.70	-	-		-	-
2026-05-06 09:30:00	$173.29	SELL	290	$50,254.10	-	-		-	-
2026-05-05 14:57:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-05-05 14:56:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-05-05 14:50:00	$171.56	SELL	300	$51,466.90	-	-		-	-
2026-05-05 14:48:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-05-05 14:47:00	$171.85	SELL	300	$51,555.00	-	-		-	-
2026-05-05 14:46:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-05-05 14:45:00	$172.00	SELL	300	$51,600.20	-	-		-	-
2026-05-05 14:44:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-05-05 14:43:00	$172.21	SELL	300	$51,662.20	-	-		-	-
2026-05-05 14:42:00	$172.12	SELL	300	$51,634.50	-	-		-	-
2026-05-05 14:41:00	$172.09	SELL	300	$51,626.50	-	-		-	-
2026-05-05 14:40:00	$172.18	SELL	300	$51,652.50	-	-		-	-
2026-05-05 14:39:00	$172.44	SELL	300	$51,732.30	-	-		-	-
2026-05-05 14:38:00	$172.49	SELL	300	$51,745.60	-	-		-	-
2026-05-05 14:37:00	$172.47	SELL	300	$51,741.00	-	-		-	-
2026-05-05 14:36:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 14:35:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-05-05 14:34:00	$172.15	SELL	300	$51,644.40	-	-		-	-
2026-05-05 14:33:00	$172.05	SELL	300	$51,616.00	-	-		-	-
2026-05-05 14:32:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-05-05 14:31:00	$171.99	SELL	300	$51,595.50	-	-		-	-
2026-05-05 14:30:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-05-05 14:29:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-05-05 14:28:00	$171.88	SELL	300	$51,562.50	-	-		-	-
2026-05-05 14:27:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-05-05 14:26:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 14:25:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-05-05 14:24:00	$171.80	SELL	300	$51,540.00	-	-		-	-
2026-05-05 14:23:00	$171.98	SELL	300	$51,594.20	-	-		-	-
2026-05-05 14:22:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-05-05 14:21:00	$171.98	SELL	300	$51,592.50	-	-		-	-
2026-05-05 14:20:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-05-05 14:19:00	$171.99	SELL	300	$51,595.50	-	-		-	-
2026-05-05 14:18:00	$172.09	SELL	300	$51,626.70	-	-		-	-
2026-05-05 14:17:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 14:16:00	$172.03	SELL	300	$51,608.90	-	-		-	-
2026-05-05 14:15:00	$171.97	SELL	300	$51,589.50	-	-		-	-
2026-05-05 14:14:00	$172.10	SELL	300	$51,628.50	-	-		-	-
2026-05-05 14:13:00	$172.04	SELL	300	$51,610.50	-	-		-	-
2026-05-05 14:12:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-05-05 14:11:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-05-05 14:10:00	$172.25	SELL	300	$51,674.90	-	-		-	-
2026-05-05 14:09:00	$171.95	SELL	300	$51,585.00	-	-		-	-
2026-05-05 14:08:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-05-05 14:07:00	$172.34	SELL	300	$51,700.70	-	-		-	-
2026-05-05 14:06:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-05-05 14:05:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-05-05 14:04:00	$172.32	SELL	300	$51,694.50	-	-		-	-
2026-05-05 14:03:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-05-05 14:02:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-05-05 14:01:00	$171.68	SELL	300	$51,502.50	-	-		-	-
2026-05-05 14:00:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-05-05 13:59:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-05-05 13:58:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-05-05 13:57:00	$171.82	SELL	300	$51,546.30	-	-		-	-
2026-05-05 13:56:00	$171.73	SELL	300	$51,519.00	-	-		-	-
2026-05-05 13:55:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-05-05 13:54:00	$171.52	SELL	300	$51,456.00	-	-		-	-
2026-05-05 13:53:00	$171.61	SELL	300	$51,483.00	-	-		-	-
2026-05-05 13:52:00	$171.57	SELL	300	$51,469.50	-	-		-	-
2026-05-05 13:51:00	$171.76	SELL	300	$51,529.10	-	-		-	-
2026-05-05 13:50:00	$171.59	SELL	300	$51,477.00	-	-		-	-
2026-05-05 13:49:00	$171.75	SELL	300	$51,525.00	-	-		-	-
2026-05-05 13:48:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-05-05 13:47:00	$171.83	SELL	300	$51,549.00	-	-		-	-
2026-05-05 13:46:00	$171.88	SELL	300	$51,562.50	-	-		-	-
2026-05-05 13:45:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-05-05 13:44:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-05-05 13:43:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-05-05 13:42:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 13:41:00	$172.11	SELL	300	$51,633.00	-	-		-	-
2026-05-05 13:40:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-05-05 13:39:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-05-05 13:38:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-05-05 13:37:00	$172.08	SELL	300	$51,622.50	-	-		-	-
2026-05-05 13:36:00	$172.26	SELL	300	$51,679.30	-	-		-	-
2026-05-05 13:35:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-05-05 13:34:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-05-05 13:33:00	$172.33	SELL	300	$51,697.50	-	-		-	-
2026-05-05 13:32:00	$172.38	SELL	300	$51,714.90	-	-		-	-
2026-05-05 13:31:00	$172.44	SELL	300	$51,732.00	-	-		-	-
2026-05-05 13:30:00	$172.33	SELL	300	$51,699.00	-	-		-	-
2026-05-05 13:29:00	$172.52	SELL	300	$51,756.00	-	-		-	-
2026-05-05 13:28:00	$172.50	SELL	300	$51,748.50	-	-		-	-
2026-05-05 13:27:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-05-05 13:26:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-05-05 13:25:00	$172.42	SELL	300	$51,724.50	-	-		-	-
2026-05-05 13:24:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-05-05 13:23:00	$172.30	SELL	300	$51,689.80	-	-		-	-
2026-05-05 13:22:00	$172.40	SELL	300	$51,720.00	-	-		-	-
2026-05-05 13:21:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-05-05 13:20:00	$172.54	SELL	300	$51,762.00	-	-		-	-
2026-05-05 13:19:00	$172.94	SELL	300	$51,882.00	-	-		-	-
2026-05-05 13:18:00	$172.84	SELL	300	$51,850.50	-	-		-	-
2026-05-05 13:17:00	$172.67	SELL	300	$51,799.50	-	-		-	-
2026-05-05 13:16:00	$172.17	SELL	300	$51,651.00	-	-		-	-
2026-05-05 13:15:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-05-05 13:14:00	$172.16	SELL	300	$51,648.00	-	-		-	-
2026-05-05 13:13:00	$172.03	SELL	300	$51,609.00	-	-		-	-
2026-05-05 13:12:00	$172.14	SELL	300	$51,642.00	-	-		-	-
2026-05-05 13:11:00	$172.27	SELL	300	$51,681.00	-	-		-	-
2026-05-05 13:10:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-05-05 13:09:00	$172.20	SELL	300	$51,658.50	-	-		-	-
2026-05-05 13:08:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-05-05 13:07:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-05-05 13:06:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-05-05 13:05:00	$172.31	SELL	300	$51,693.00	-	-		-	-
2026-05-05 13:04:00	$172.62	SELL	300	$51,786.00	-	-		-	-
2026-05-05 13:03:00	$172.42	SELL	300	$51,726.00	-	-		-	-
2026-05-05 13:02:00	$171.96	SELL	300	$51,586.50	-	-		-	-
2026-05-05 13:01:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-05-05 13:00:00	$171.72	SELL	300	$51,514.50	-	-		-	-
2026-05-05 12:59:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-05-05 12:58:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-05-05 12:57:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-05-05 12:56:00	$172.00	SELL	300	$51,598.50	-	-		-	-
2026-05-05 12:55:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-05-05 12:54:00	$171.94	SELL	300	$51,580.50	-	-		-	-
2026-05-05 12:53:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-05-05 12:52:00	$171.61	SELL	300	$51,483.10	-	-		-	-
2026-05-05 12:51:00	$171.34	SELL	300	$51,402.00	-	-		-	-
2026-05-05 12:50:00	$171.38	SELL	300	$51,414.00	-	-		-	-
2026-05-05 12:49:00	$171.17	SELL	300	$51,351.00	-	-		-	-
2026-05-05 12:48:00	$171.42	SELL	300	$51,424.50	-	-		-	-
2026-05-05 12:47:00	$171.26	SELL	300	$51,378.00	-	-		-	-
2026-05-05 12:46:00	$170.95	SELL	300	$51,283.50	-	-		-	-
2026-05-05 12:45:00	$171.06	SELL	300	$51,316.50	-	-		-	-
2026-05-05 12:38:00	$170.64	SELL	300	$51,192.00	-	-		-	-
2026-05-05 12:37:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-05-05 12:36:00	$170.82	SELL	300	$51,246.00	-	-		-	-
2026-05-05 12:35:00	$170.66	SELL	300	$51,199.00	-	-		-	-
2026-05-05 12:34:00	$170.64	SELL	300	$51,190.60	-	-		-	-
2026-05-05 12:32:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-05-05 12:30:00	$170.83	SELL	300	$51,249.00	-	-		-	-
2026-05-05 12:29:00	$170.92	SELL	300	$51,275.60	-	-		-	-
2026-05-05 12:28:00	$170.77	SELL	300	$51,229.50	-	-		-	-
2026-05-05 12:27:00	$171.35	SELL	300	$51,404.60	-	-		-	-
2026-05-05 12:26:00	$171.50	SELL	300	$51,449.90	-	-		-	-
2026-05-05 12:25:00	$171.38	SELL	300	$51,415.20	-	-		-	-
2026-05-05 12:24:00	$171.40	SELL	300	$51,420.00	-	-		-	-
2026-05-05 12:23:00	$171.51	SELL	300	$51,453.00	-	-		-	-
2026-05-05 12:22:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-05-05 12:21:00	$171.89	SELL	300	$51,567.00	-	-		-	-
2026-05-05 12:20:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-05-05 12:19:00	$172.06	SELL	300	$51,618.20	-	-		-	-
2026-05-05 12:18:00	$171.99	SELL	300	$51,597.00	-	-		-	-
2026-05-05 12:17:00	$171.63	SELL	300	$51,487.90	-	-		-	-
2026-05-05 12:16:00	$171.95	SELL	300	$51,583.50	-	-		-	-
2026-05-05 12:15:00	$171.96	SELL	300	$51,586.50	-	-		-	-
2026-05-05 12:14:00	$172.05	SELL	300	$51,615.00	-	-		-	-
2026-05-05 12:13:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-05-05 12:12:00	$171.72	SELL	300	$51,514.60	-	-		-	-
2026-05-05 12:11:00	$171.75	SELL	300	$51,525.00	-	-		-	-
2026-05-05 12:10:00	$171.67	SELL	300	$51,501.00	-	-		-	-
2026-05-05 12:09:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-05-05 12:08:00	$171.32	SELL	300	$51,396.00	-	-		-	-
2026-05-05 12:07:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-05-05 12:06:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-05-05 12:05:00	$171.01	SELL	300	$51,302.00	-	-		-	-
2026-05-05 12:04:00	$170.91	SELL	300	$51,273.00	-	-		-	-
2026-05-05 12:03:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-05-05 12:02:00	$170.96	SELL	300	$51,288.10	-	-		-	-
2026-05-05 12:01:00	$171.29	SELL	300	$51,387.00	-	-		-	-
2026-05-05 12:00:00	$170.93	SELL	300	$51,277.50	-	-		-	-
2026-05-05 11:59:00	$170.82	SELL	300	$51,244.50	-	-		-	-
2026-05-05 11:58:00	$170.56	SELL	300	$51,168.00	-	-		-	-
2026-05-05 11:56:00	$170.72	SELL	300	$51,214.60	-	-		-	-
2026-05-05 11:55:00	$170.80	SELL	300	$51,238.50	-	-		-	-
2026-05-05 11:51:00	$170.75	SELL	300	$51,225.00	-	-		-	-
2026-05-05 11:50:00	$171.54	SELL	300	$51,462.80	-	-		-	-
2026-05-05 11:49:00	$171.73	SELL	300	$51,519.80	-	-		-	-
2026-05-05 11:48:00	$171.71	SELL	300	$51,513.00	-	-		-	-
2026-05-05 11:47:00	$171.69	SELL	300	$51,507.00	-	-		-	-
2026-05-05 11:46:00	$171.77	SELL	300	$51,529.50	-	-		-	-
2026-05-05 11:45:00	$171.34	SELL	300	$51,402.00	-	-		-	-
2026-05-05 11:44:00	$170.97	SELL	300	$51,289.50	-	-		-	-
2026-05-05 11:43:00	$171.43	SELL	300	$51,429.00	-	-		-	-
2026-05-05 11:42:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-05-05 11:41:00	$171.35	SELL	300	$51,405.00	-	-		-	-
2026-05-05 11:40:00	$171.47	SELL	300	$51,441.00	-	-		-	-
2026-05-05 11:39:00	$171.09	SELL	300	$51,327.60	-	-		-	-
2026-05-05 11:38:00	$171.29	SELL	300	$51,387.00	-	-		-	-
2026-05-05 11:37:00	$171.18	SELL	300	$51,354.10	-	-		-	-
2026-05-05 11:36:00	$170.91	SELL	300	$51,271.50	-	-		-	-
2026-05-05 11:35:00	$170.43	SELL	300	$51,130.00	-	-		-	-
2026-05-05 11:34:00	$170.19	SELL	300	$51,055.50	-	-		-	-
2026-05-05 11:33:00	$170.12	SELL	300	$51,034.50	-	-		-	-
2026-05-05 11:32:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-05-05 11:31:00	$170.30	SELL	300	$51,090.00	-	-		-	-
2026-05-05 11:27:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-05-05 09:30:00	$169.73	SELL	300	$50,919.00	-	-		-	-
2026-04-29 10:16:00	$152.22	BUY	330	$50,232.60	2026-05-05 09:30:00	$169.73	Sold	$5,778.30	11.5%	6
2026-04-29 10:15:00	$151.71	BUY	330	$50,064.30	2026-05-05 09:30:00	$169.73	Sold	$5,946.60	11.88%	6
2026-04-29 10:14:00	$151.74	BUY	330	$50,074.20	2026-05-05 09:30:00	$169.73	Sold	$5,936.70	11.86%	6
2026-04-29 10:13:00	$151.90	BUY	330	$50,127.00	2026-05-05 09:30:00	$169.73	Sold	$5,883.90	11.74%	6
2026-04-29 10:12:00	$152.39	BUY	330	$50,288.70	2026-05-05 09:30:00	$169.73	Sold	$5,722.20	11.38%	6
2026-04-29 10:11:00	$151.78	BUY	330	$50,087.40	2026-05-05 09:30:00	$169.73	Sold	$5,923.50	11.83%	6
2026-04-29 10:10:00	$151.89	BUY	330	$50,123.70	2026-05-05 09:30:00	$169.73	Sold	$5,887.20	11.75%	6
2026-04-29 10:09:00	$152.40	BUY	330	$50,292.00	2026-05-05 09:30:00	$169.73	Sold	$5,718.90	11.37%	6
2026-04-29 10:08:00	$152.30	BUY	330	$50,259.00	2026-05-05 09:30:00	$169.73	Sold	$5,751.90	11.44%	6
2026-04-24 09:33:00	$169.56	SELL	300	$50,868.00	-	-		-	-
2026-04-24 09:32:00	$169.80	SELL	300	$50,940.00	-	-		-	-
2026-04-24 09:31:00	$169.81	SELL	300	$50,943.00	-	-		-	-
2026-04-24 09:30:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-04-23 15:59:00	$165.58	SELL	320	$52,985.60	-	-		-	-
2026-04-23 15:58:00	$165.45	SELL	320	$52,944.00	-	-		-	-
2026-04-23 14:49:00	$165.56	SELL	320	$52,980.40	-	-		-	-
2026-04-23 14:48:00	$165.46	SELL	320	$52,947.20	-	-		-	-
2026-04-23 14:37:00	$165.56	SELL	320	$52,977.60	-	-		-	-
2026-04-23 14:36:00	$165.53	SELL	320	$52,969.60	-	-		-	-
2026-04-23 14:35:00	$165.42	SELL	320	$52,935.80	-	-		-	-
2026-04-23 14:34:00	$165.55	SELL	320	$52,974.60	-	-		-	-
2026-04-23 14:32:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-04-23 14:31:00	$165.60	SELL	320	$52,992.60	-	-		-	-
2026-04-23 14:30:00	$165.54	SELL	320	$52,972.80	-	-		-	-
2026-04-23 14:17:00	$165.43	SELL	320	$52,937.60	-	-		-	-
2026-04-23 14:16:00	$165.59	SELL	320	$52,988.80	-	-		-	-
2026-04-23 14:01:00	$165.80	SELL	320	$53,056.00	-	-		-	-
2026-04-23 13:08:00	$165.67	SELL	320	$53,012.80	-	-		-	-
2026-04-23 13:07:00	$166.09	SELL	320	$53,147.20	-	-		-	-
2026-04-23 13:06:00	$166.06	SELL	320	$53,139.20	-	-		-	-
2026-04-23 13:05:00	$166.45	SELL	320	$53,264.00	-	-		-	-
2026-04-23 13:04:00	$166.43	SELL	320	$53,256.00	-	-		-	-
2026-04-23 13:03:00	$166.53	SELL	320	$53,289.60	-	-		-	-
2026-04-23 13:02:00	$166.66	SELL	320	$53,331.20	-	-		-	-
2026-04-23 13:01:00	$166.50	SELL	320	$53,280.00	-	-		-	-
2026-04-23 13:00:00	$167.25	SELL	320	$53,518.40	-	-		-	-
2026-04-23 12:59:00	$167.05	SELL	320	$53,456.00	-	-		-	-
2026-04-23 12:58:00	$167.00	SELL	320	$53,440.00	-	-		-	-
2026-04-23 12:57:00	$167.34	SELL	320	$53,548.80	-	-		-	-
2026-04-23 12:56:00	$167.28	SELL	320	$53,528.00	-	-		-	-
2026-04-23 12:55:00	$167.15	SELL	320	$53,488.00	-	-		-	-
2026-04-23 12:54:00	$167.19	SELL	320	$53,500.80	-	-		-	-
2026-04-23 12:53:00	$167.52	SELL	320	$53,606.40	-	-		-	-
2026-04-23 12:52:00	$167.82	SELL	320	$53,702.40	-	-		-	-
2026-04-23 12:51:00	$167.56	SELL	320	$53,619.20	-	-		-	-
2026-04-23 12:50:00	$167.30	SELL	320	$53,535.50	-	-		-	-
2026-04-23 12:49:00	$167.16	SELL	320	$53,491.30	-	-		-	-
2026-04-23 12:48:00	$167.28	SELL	320	$53,528.40	-	-		-	-
2026-04-23 12:47:00	$167.15	SELL	320	$53,488.00	-	-		-	-
2026-04-23 12:46:00	$167.46	SELL	320	$53,586.00	-	-		-	-
2026-04-23 12:45:00	$167.56	SELL	320	$53,619.20	-	-		-	-
2026-04-23 12:44:00	$167.29	SELL	320	$53,532.80	-	-		-	-
2026-04-23 12:43:00	$167.13	SELL	320	$53,483.20	-	-		-	-
2026-04-23 12:42:00	$167.11	SELL	320	$53,475.20	-	-		-	-
2026-04-23 12:41:00	$167.33	SELL	320	$53,544.90	-	-		-	-
2026-04-23 12:40:00	$167.30	SELL	320	$53,536.00	-	-		-	-
2026-04-23 12:39:00	$167.41	SELL	320	$53,571.20	-	-		-	-
2026-04-23 12:38:00	$167.40	SELL	320	$53,568.00	-	-		-	-
2026-04-23 12:37:00	$167.28	SELL	320	$53,529.60	-	-		-	-
2026-04-23 12:36:00	$167.50	SELL	320	$53,600.00	-	-		-	-
2026-04-23 12:35:00	$167.42	SELL	320	$53,572.80	-	-		-	-
2026-04-23 12:34:00	$167.23	SELL	320	$53,513.60	-	-		-	-
2026-04-23 12:33:00	$167.42	SELL	320	$53,574.40	-	-		-	-
2026-04-23 12:32:00	$167.28	SELL	320	$53,529.60	-	-		-	-
2026-04-23 12:31:00	$167.25	SELL	320	$53,520.00	-	-		-	-
2026-04-23 12:30:00	$167.00	SELL	320	$53,440.00	-	-		-	-
2026-04-23 12:29:00	$167.08	SELL	320	$53,465.60	-	-		-	-
2026-04-23 12:28:00	$167.19	SELL	320	$53,499.20	-	-		-	-
2026-04-23 12:27:00	$167.11	SELL	320	$53,475.20	-	-		-	-
2026-04-23 12:26:00	$167.16	SELL	320	$53,491.20	-	-		-	-
2026-04-23 12:25:00	$167.19	SELL	320	$53,500.80	-	-		-	-
2026-04-23 12:24:00	$166.87	SELL	320	$53,396.80	-	-		-	-
2026-04-23 12:23:00	$166.63	SELL	320	$53,320.00	-	-		-	-
2026-04-23 12:22:00	$166.33	SELL	320	$53,225.60	-	-		-	-
2026-04-23 12:21:00	$166.59	SELL	320	$53,308.80	-	-		-	-
2026-04-23 12:20:00	$166.42	SELL	320	$53,254.40	-	-		-	-
2026-04-23 12:19:00	$166.56	SELL	320	$53,299.20	-	-		-	-
2026-04-23 12:18:00	$166.52	SELL	320	$53,286.40	-	-		-	-
2026-04-23 12:17:00	$166.50	SELL	320	$53,278.40	-	-		-	-
2026-04-23 12:16:00	$166.63	SELL	320	$53,321.60	-	-		-	-
2026-04-23 12:15:00	$166.42	SELL	320	$53,254.40	-	-		-	-
2026-04-23 12:14:00	$166.22	SELL	320	$53,190.40	-	-		-	-
2026-04-23 12:13:00	$166.13	SELL	320	$53,163.20	-	-		-	-
2026-04-23 12:12:00	$165.86	SELL	320	$53,075.20	-	-		-	-
2026-04-23 12:11:00	$165.54	SELL	320	$52,971.20	-	-		-	-
2026-04-23 12:10:00	$165.43	SELL	320	$52,936.70	-	-		-	-
2026-04-23 12:09:00	$165.39	SELL	320	$52,923.20	-	-		-	-
2026-04-23 12:08:00	$165.14	SELL	320	$52,845.00	-	-		-	-
2026-04-23 12:07:00	$165.49	SELL	320	$52,955.50	-	-		-	-
2026-04-23 12:06:00	$165.41	SELL	320	$52,932.00	-	-		-	-
2026-04-23 12:05:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-04-23 12:04:00	$164.87	SELL	320	$52,758.40	-	-		-	-
2026-04-23 12:03:00	$165.34	SELL	320	$52,907.20	-	-		-	-
2026-04-23 12:02:00	$165.70	SELL	320	$53,024.00	-	-		-	-
2026-04-23 12:01:00	$165.62	SELL	320	$52,998.40	-	-		-	-
2026-04-23 12:00:00	$165.67	SELL	320	$53,014.40	-	-		-	-
2026-04-23 11:59:00	$165.77	SELL	320	$53,046.40	-	-		-	-
2026-04-23 11:58:00	$165.99	SELL	320	$53,116.80	-	-		-	-
2026-04-23 11:57:00	$165.74	SELL	320	$53,036.80	-	-		-	-
2026-04-23 11:56:00	$165.62	SELL	320	$52,998.40	-	-		-	-
2026-04-23 11:55:00	$165.02	SELL	320	$52,807.00	-	-		-	-
2026-04-23 11:54:00	$164.97	SELL	320	$52,790.50	-	-		-	-
2026-04-23 11:53:00	$165.09	SELL	320	$52,828.80	-	-		-	-
2026-04-23 11:52:00	$165.24	SELL	320	$52,876.40	-	-		-	-
2026-04-23 11:51:00	$165.02	SELL	320	$52,806.40	-	-		-	-
2026-04-23 11:50:00	$164.82	SELL	320	$52,742.40	-	-		-	-
2026-04-23 11:49:00	$165.08	SELL	320	$52,824.50	-	-		-	-
2026-04-23 11:48:00	$165.40	SELL	320	$52,928.00	-	-		-	-
2026-04-23 11:47:00	$165.59	SELL	320	$52,988.80	-	-		-	-
2026-04-23 11:46:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-04-23 11:45:00	$165.56	SELL	320	$52,979.20	-	-		-	-
2026-04-23 11:44:00	$165.84	SELL	320	$53,068.80	-	-		-	-
2026-04-23 11:43:00	$166.05	SELL	320	$53,136.00	-	-		-	-
2026-04-23 11:42:00	$166.16	SELL	320	$53,171.20	-	-		-	-
2026-04-23 11:41:00	$166.19	SELL	320	$53,180.80	-	-		-	-
2026-04-23 11:40:00	$166.16	SELL	320	$53,171.20	-	-		-	-
2026-04-23 11:39:00	$166.05	SELL	320	$53,136.00	-	-		-	-
2026-04-23 11:38:00	$165.98	SELL	320	$53,113.60	-	-		-	-
2026-04-23 11:37:00	$165.59	SELL	320	$52,988.80	-	-		-	-
2026-04-23 11:36:00	$165.69	SELL	320	$53,020.80	-	-		-	-
2026-04-23 11:35:00	$165.71	SELL	320	$53,027.20	-	-		-	-
2026-04-23 11:34:00	$166.15	SELL	320	$53,168.00	-	-		-	-
2026-04-23 11:33:00	$166.20	SELL	320	$53,184.00	-	-		-	-
2026-04-23 11:32:00	$165.70	SELL	320	$53,024.00	-	-		-	-
2026-04-23 11:31:00	$165.60	SELL	320	$52,992.00	-	-		-	-
2026-04-23 11:30:00	$165.44	SELL	320	$52,940.80	-	-		-	-
2026-04-23 11:29:00	$165.53	SELL	320	$52,969.60	-	-		-	-
2026-04-23 11:28:00	$165.50	SELL	320	$52,960.00	-	-		-	-
2026-04-23 11:27:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-04-23 11:26:00	$165.28	SELL	320	$52,889.60	-	-		-	-
2026-04-23 11:25:00	$165.24	SELL	320	$52,876.80	-	-		-	-
2026-04-23 11:24:00	$165.63	SELL	320	$53,001.60	-	-		-	-
2026-04-23 11:23:00	$165.54	SELL	320	$52,972.80	-	-		-	-
2026-04-23 11:22:00	$165.05	SELL	320	$52,816.00	-	-		-	-
2026-04-23 11:21:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-23 11:20:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-04-23 11:19:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-04-23 11:18:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-23 11:17:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-04-23 11:16:00	$164.30	SELL	320	$52,576.00	-	-		-	-
2026-04-23 11:15:00	$164.58	SELL	320	$52,665.60	-	-		-	-
2026-04-23 11:14:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-04-23 11:13:00	$164.20	SELL	320	$52,544.00	-	-		-	-
2026-04-23 11:12:00	$164.25	SELL	320	$52,560.00	-	-		-	-
2026-04-23 11:11:00	$164.13	SELL	320	$52,521.60	-	-		-	-
2026-04-23 11:10:00	$164.07	SELL	320	$52,502.40	-	-		-	-
2026-04-23 11:09:00	$163.86	SELL	320	$52,435.20	-	-		-	-
2026-04-23 11:08:00	$163.55	SELL	320	$52,336.00	-	-		-	-
2026-04-23 11:07:00	$163.34	SELL	320	$52,268.80	-	-		-	-
2026-04-23 11:06:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-23 11:05:00	$163.78	SELL	320	$52,409.60	-	-		-	-
2026-04-23 11:04:00	$163.79	SELL	320	$52,412.80	-	-		-	-
2026-04-23 11:03:00	$163.47	SELL	320	$52,310.40	-	-		-	-
2026-04-23 11:02:00	$163.33	SELL	320	$52,265.60	-	-		-	-
2026-04-23 11:01:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-04-23 11:00:00	$163.61	SELL	320	$52,355.20	-	-		-	-
2026-04-23 10:59:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-04-23 10:58:00	$163.50	SELL	320	$52,320.00	-	-		-	-
2026-04-23 10:57:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-23 10:56:00	$163.82	SELL	320	$52,422.40	-	-		-	-
2026-04-23 10:55:00	$164.11	SELL	320	$52,515.20	-	-		-	-
2026-04-23 10:54:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-04-23 10:53:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-04-23 10:52:00	$163.96	SELL	320	$52,467.20	-	-		-	-
2026-04-23 10:51:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-04-23 10:50:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-04-23 10:49:00	$163.40	SELL	320	$52,288.00	-	-		-	-
2026-04-23 10:48:00	$163.56	SELL	320	$52,339.20	-	-		-	-
2026-04-23 10:47:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-04-23 10:46:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-23 10:45:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-23 10:40:00	$162.77	SELL	320	$52,086.40	-	-		-	-
2026-04-23 10:38:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-23 10:37:00	$163.15	SELL	320	$52,208.00	-	-		-	-
2026-04-23 10:36:00	$162.83	SELL	320	$52,105.60	-	-		-	-
2026-04-23 10:10:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-23 10:09:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-23 10:08:00	$163.21	SELL	320	$52,227.20	-	-		-	-
2026-04-23 10:07:00	$163.03	SELL	320	$52,169.60	-	-		-	-
2026-04-23 10:06:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-04-23 10:05:00	$162.90	SELL	320	$52,128.00	-	-		-	-
2026-04-23 09:59:00	$162.80	SELL	320	$52,096.00	-	-		-	-
2026-04-23 09:57:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-04-23 09:56:00	$162.99	SELL	320	$52,156.80	-	-		-	-
2026-04-23 09:55:00	$163.20	SELL	320	$52,224.00	-	-		-	-
2026-04-23 09:54:00	$163.59	SELL	320	$52,348.80	-	-		-	-
2026-04-23 09:53:00	$164.79	SELL	320	$52,732.80	-	-		-	-
2026-04-23 09:52:00	$164.55	SELL	320	$52,656.00	-	-		-	-
2026-04-23 09:51:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-04-23 09:50:00	$163.83	SELL	320	$52,425.60	-	-		-	-
2026-04-23 09:49:00	$163.43	SELL	320	$52,297.60	-	-		-	-
2026-04-23 09:48:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-04-23 09:47:00	$163.37	SELL	320	$52,278.40	-	-		-	-
2026-04-23 09:46:00	$162.92	SELL	320	$52,134.40	-	-		-	-
2026-04-23 09:45:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-04-23 09:44:00	$162.98	SELL	320	$52,153.60	-	-		-	-
2026-04-23 09:43:00	$163.08	SELL	320	$52,185.60	-	-		-	-
2026-04-23 09:42:00	$162.87	SELL	320	$52,118.40	-	-		-	-
2026-04-23 09:41:00	$162.82	SELL	320	$52,102.40	-	-		-	-
2026-04-23 09:40:00	$163.88	SELL	320	$52,441.60	-	-		-	-
2026-04-23 09:39:00	$164.36	SELL	320	$52,595.20	-	-		-	-
2026-04-23 09:38:00	$164.33	SELL	320	$52,585.60	-	-		-	-
2026-04-23 09:37:00	$163.46	SELL	320	$52,307.20	-	-		-	-
2026-04-23 09:36:00	$163.96	SELL	320	$52,467.20	-	-		-	-
2026-04-23 09:35:00	$163.63	SELL	320	$52,361.60	-	-		-	-
2026-04-23 09:34:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-04-23 09:33:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-04-23 09:32:00	$160.46	SELL	320	$51,347.20	-	-		-	-
2026-04-23 09:31:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-04-23 09:30:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-04-22 15:59:00	$157.32	SELL	330	$51,915.60	-	-		-	-
2026-04-22 15:58:00	$157.39	SELL	330	$51,938.70	-	-		-	-
2026-04-22 15:57:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-04-22 15:56:00	$157.18	SELL	330	$51,867.80	-	-		-	-
2026-04-22 15:55:00	$157.25	SELL	330	$51,892.50	-	-		-	-
2026-04-22 15:54:00	$157.44	SELL	330	$51,955.20	-	-		-	-
2026-04-22 15:53:00	$157.20	SELL	330	$51,876.00	-	-		-	-
2026-04-22 15:52:00	$156.78	SELL	330	$51,737.40	-	-		-	-
2026-04-22 15:51:00	$157.03	SELL	330	$51,819.90	-	-		-	-
2026-04-22 15:50:00	$157.29	SELL	330	$51,904.10	-	-		-	-
2026-04-22 15:49:00	$157.67	SELL	330	$52,031.10	-	-		-	-
2026-04-22 15:48:00	$157.63	SELL	330	$52,017.90	-	-		-	-
2026-04-22 15:47:00	$157.54	SELL	330	$51,986.60	-	-		-	-
2026-04-22 15:46:00	$157.52	SELL	330	$51,981.20	-	-		-	-
2026-04-22 15:45:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:44:00	$157.46	SELL	330	$51,961.80	-	-		-	-
2026-04-22 15:43:00	$157.52	SELL	330	$51,979.90	-	-		-	-
2026-04-22 15:42:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:41:00	$157.32	SELL	330	$51,915.60	-	-		-	-
2026-04-22 15:40:00	$157.25	SELL	330	$51,892.50	-	-		-	-
2026-04-22 15:39:00	$157.23	SELL	330	$51,885.90	-	-		-	-
2026-04-22 15:38:00	$157.22	SELL	330	$51,882.60	-	-		-	-
2026-04-22 15:37:00	$157.26	SELL	330	$51,894.10	-	-		-	-
2026-04-22 15:36:00	$157.16	SELL	330	$51,861.10	-	-		-	-
2026-04-22 15:35:00	$157.13	SELL	330	$51,852.90	-	-		-	-
2026-04-22 15:34:00	$157.30	SELL	330	$51,909.00	-	-		-	-
2026-04-22 15:33:00	$157.19	SELL	330	$51,871.10	-	-		-	-
2026-04-22 15:32:00	$157.03	SELL	330	$51,819.90	-	-		-	-
2026-04-22 15:31:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-04-22 15:30:00	$156.91	SELL	330	$51,780.30	-	-		-	-
2026-04-22 15:29:00	$157.15	SELL	330	$51,859.50	-	-		-	-
2026-04-22 15:28:00	$157.14	SELL	330	$51,856.20	-	-		-	-
2026-04-22 15:27:00	$157.14	SELL	330	$51,856.20	-	-		-	-
2026-04-22 15:26:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-04-22 15:25:00	$157.16	SELL	330	$51,862.80	-	-		-	-
2026-04-22 15:24:00	$156.99	SELL	330	$51,806.70	-	-		-	-
2026-04-22 15:23:00	$157.09	SELL	330	$51,838.10	-	-		-	-
2026-04-22 15:22:00	$157.21	SELL	330	$51,880.00	-	-		-	-
2026-04-22 15:21:00	$157.41	SELL	330	$51,945.30	-	-		-	-
2026-04-22 15:20:00	$157.48	SELL	330	$51,968.40	-	-		-	-
2026-04-22 15:19:00	$157.51	SELL	330	$51,978.30	-	-		-	-
2026-04-22 15:18:00	$157.52	SELL	330	$51,981.30	-	-		-	-
2026-04-22 15:17:00	$157.55	SELL	330	$51,991.50	-	-		-	-
2026-04-22 15:16:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:15:00	$157.45	SELL	330	$51,958.50	-	-		-	-
2026-04-22 15:14:00	$157.35	SELL	330	$51,925.50	-	-		-	-
2026-04-22 15:13:00	$157.26	SELL	330	$51,895.80	-	-		-	-
2026-04-22 15:12:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-04-22 15:11:00	$156.98	SELL	330	$51,803.40	-	-		-	-
2026-04-22 15:10:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-04-22 15:09:00	$156.94	SELL	330	$51,790.20	-	-		-	-
2026-04-22 15:08:00	$156.96	SELL	330	$51,795.80	-	-		-	-
2026-04-22 15:07:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-04-22 15:06:00	$157.15	SELL	330	$51,859.50	-	-		-	-
2026-04-22 15:05:00	$157.05	SELL	330	$51,826.50	-	-		-	-
2026-04-22 15:04:00	$156.85	SELL	330	$51,760.50	-	-		-	-
2026-04-22 15:03:00	$156.77	SELL	330	$51,734.10	-	-		-	-
2026-04-22 15:02:00	$156.84	SELL	330	$51,757.20	-	-		-	-
2026-04-22 15:01:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-04-22 15:00:00	$157.00	SELL	330	$51,810.00	-	-		-	-
2026-04-22 14:59:00	$157.61	SELL	330	$52,009.60	-	-		-	-
2026-04-22 14:58:00	$157.62	SELL	330	$52,014.30	-	-		-	-
2026-04-22 14:57:00	$157.62	SELL	330	$52,014.60	-	-		-	-
2026-04-22 14:56:00	$157.89	SELL	330	$52,103.70	-	-		-	-
2026-04-22 14:55:00	$157.97	SELL	330	$52,130.10	-	-		-	-
2026-04-22 14:54:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-04-22 14:53:00	$158.37	SELL	330	$52,262.10	-	-		-	-
2026-04-22 14:52:00	$158.38	SELL	330	$52,264.80	-	-		-	-
2026-04-22 14:51:00	$158.44	SELL	330	$52,285.20	-	-		-	-
2026-04-22 14:50:00	$158.31	SELL	330	$52,242.00	-	-		-	-
2026-04-22 14:49:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-22 14:48:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-04-22 14:47:00	$158.42	SELL	330	$52,279.20	-	-		-	-
2026-04-22 14:46:00	$158.38	SELL	330	$52,264.20	-	-		-	-
2026-04-22 14:45:00	$158.38	SELL	330	$52,264.80	-	-		-	-
2026-04-22 14:44:00	$158.29	SELL	330	$52,234.30	-	-		-	-
2026-04-22 14:43:00	$158.25	SELL	330	$52,222.50	-	-		-	-
2026-04-22 14:42:00	$158.13	SELL	330	$52,181.20	-	-		-	-
2026-04-22 14:41:00	$158.11	SELL	330	$52,176.30	-	-		-	-
2026-04-22 14:40:00	$158.23	SELL	330	$52,215.90	-	-		-	-
2026-04-22 14:39:00	$158.20	SELL	330	$52,206.00	-	-		-	-
2026-04-22 14:38:00	$158.21	SELL	330	$52,209.30	-	-		-	-
2026-04-22 14:37:00	$158.20	SELL	330	$52,204.40	-	-		-	-
2026-04-22 14:36:00	$158.09	SELL	330	$52,169.70	-	-		-	-
2026-04-22 14:35:00	$158.26	SELL	330	$52,225.80	-	-		-	-
2026-04-22 14:34:00	$158.25	SELL	330	$52,220.90	-	-		-	-
2026-04-22 14:33:00	$158.63	SELL	330	$52,346.90	-	-		-	-
2026-04-22 14:32:00	$158.63	SELL	330	$52,346.20	-	-		-	-
2026-04-22 14:31:00	$158.67	SELL	330	$52,361.10	-	-		-	-
2026-04-22 14:30:00	$158.50	SELL	330	$52,305.00	-	-		-	-
2026-04-22 14:29:00	$158.35	SELL	330	$52,255.50	-	-		-	-
2026-04-22 14:28:00	$158.39	SELL	330	$52,268.70	-	-		-	-
2026-04-22 14:27:00	$158.18	SELL	330	$52,199.40	-	-		-	-
2026-04-22 14:26:00	$158.46	SELL	330	$52,291.80	-	-		-	-
2026-04-22 14:25:00	$158.31	SELL	330	$52,242.30	-	-		-	-
2026-04-22 14:24:00	$158.08	SELL	330	$52,164.80	-	-		-	-
2026-04-22 14:23:00	$157.59	SELL	330	$52,003.80	-	-		-	-
2026-04-22 14:22:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-04-22 14:21:00	$157.66	SELL	330	$52,026.40	-	-		-	-
2026-04-22 14:20:00	$157.62	SELL	330	$52,015.00	-	-		-	-
2026-04-22 14:19:00	$157.74	SELL	330	$52,052.60	-	-		-	-
2026-04-22 14:18:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-04-22 14:17:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-04-22 14:16:00	$157.66	SELL	330	$52,027.80	-	-		-	-
2026-04-22 14:15:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-04-22 14:14:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-04-22 14:13:00	$157.94	SELL	330	$52,120.20	-	-		-	-
2026-04-22 14:12:00	$158.01	SELL	330	$52,143.30	-	-		-	-
2026-04-22 14:11:00	$158.05	SELL	330	$52,155.40	-	-		-	-
2026-04-22 14:10:00	$157.80	SELL	330	$52,075.60	-	-		-	-
2026-04-22 14:09:00	$157.83	SELL	330	$52,083.90	-	-		-	-
2026-04-22 14:08:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-04-22 14:07:00	$157.78	SELL	330	$52,067.40	-	-		-	-
2026-04-22 14:06:00	$157.79	SELL	330	$52,069.10	-	-		-	-
2026-04-22 14:05:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-04-22 14:04:00	$157.67	SELL	330	$52,032.50	-	-		-	-
2026-04-22 14:03:00	$157.75	SELL	330	$52,057.50	-	-		-	-
2026-04-22 14:02:00	$157.77	SELL	330	$52,064.10	-	-		-	-
2026-04-22 14:01:00	$157.73	SELL	330	$52,050.90	-	-		-	-
2026-04-22 14:00:00	$157.52	SELL	330	$51,981.60	-	-		-	-
2026-04-22 13:59:00	$157.57	SELL	330	$51,998.10	-	-		-	-
2026-04-22 13:58:00	$157.50	SELL	330	$51,973.40	-	-		-	-
2026-04-22 13:57:00	$157.38	SELL	330	$51,935.40	-	-		-	-
2026-04-22 13:56:00	$157.17	SELL	330	$51,864.40	-	-		-	-
2026-04-22 13:55:00	$157.36	SELL	330	$51,928.80	-	-		-	-
2026-04-22 13:54:00	$157.02	SELL	330	$51,818.00	-	-		-	-
2026-04-22 13:53:00	$157.18	SELL	330	$51,869.40	-	-		-	-
2026-04-22 13:52:00	$157.22	SELL	330	$51,883.10	-	-		-	-
2026-04-22 13:51:00	$156.97	SELL	330	$51,800.10	-	-		-	-
2026-04-22 13:50:00	$157.01	SELL	330	$51,813.30	-	-		-	-
2026-04-22 13:49:00	$156.95	SELL	330	$51,793.50	-	-		-	-
2026-04-22 13:48:00	$156.90	SELL	330	$51,777.00	-	-		-	-
2026-04-22 13:47:00	$157.01	SELL	330	$51,813.00	-	-		-	-
2026-04-22 13:46:00	$156.96	SELL	330	$51,796.80	-	-		-	-
2026-04-22 13:45:00	$157.04	SELL	330	$51,823.20	-	-		-	-
2026-04-22 13:44:00	$157.12	SELL	330	$51,849.60	-	-		-	-
2026-04-22 13:43:00	$156.97	SELL	330	$51,800.60	-	-		-	-
2026-04-22 13:42:00	$156.55	SELL	330	$51,662.30	-	-		-	-
2026-04-22 13:41:00	$156.52	SELL	330	$51,651.60	-	-		-	-
2026-04-22 13:40:00	$156.45	SELL	330	$51,628.50	-	-		-	-
2026-04-22 13:39:00	$156.44	SELL	330	$51,625.20	-	-		-	-
2026-04-22 13:38:00	$156.37	SELL	330	$51,600.60	-	-		-	-
2026-04-22 13:37:00	$156.39	SELL	330	$51,608.70	-	-		-	-
2026-04-22 13:36:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-04-22 13:35:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-04-22 13:34:00	$156.27	SELL	330	$51,570.40	-	-		-	-
2026-04-22 13:33:00	$156.21	SELL	330	$51,549.30	-	-		-	-
2026-04-22 13:32:00	$156.36	SELL	330	$51,598.80	-	-		-	-
2026-04-22 13:31:00	$156.43	SELL	330	$51,621.90	-	-		-	-
2026-04-22 13:30:00	$156.58	SELL	330	$51,671.40	-	-		-	-
2026-04-22 13:29:00	$156.41	SELL	330	$51,613.60	-	-		-	-
2026-04-22 13:28:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-04-22 13:27:00	$156.45	SELL	330	$51,628.50	-	-		-	-
2026-04-22 13:26:00	$156.46	SELL	330	$51,631.80	-	-		-	-
2026-04-22 13:25:00	$156.47	SELL	330	$51,635.10	-	-		-	-
2026-04-22 13:24:00	$156.53	SELL	330	$51,654.90	-	-		-	-
2026-04-22 13:23:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-04-22 13:22:00	$156.40	SELL	330	$51,612.00	-	-		-	-
2026-04-22 13:21:00	$156.37	SELL	330	$51,602.10	-	-		-	-
2026-04-22 13:20:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-04-22 13:19:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-04-22 13:18:00	$156.42	SELL	330	$51,616.90	-	-		-	-
2026-04-22 13:17:00	$156.38	SELL	330	$51,605.40	-	-		-	-
2026-04-22 13:16:00	$156.06	SELL	330	$51,498.60	-	-		-	-
2026-04-22 13:15:00	$156.09	SELL	330	$51,508.10	-	-		-	-
2026-04-22 13:14:00	$155.98	SELL	330	$51,473.40	-	-		-	-
2026-04-22 13:13:00	$155.95	SELL	330	$51,463.50	-	-		-	-
2026-04-22 13:12:00	$156.00	SELL	330	$51,480.00	-	-		-	-
2026-04-22 13:11:00	$156.19	SELL	330	$51,542.70	-	-		-	-
2026-04-22 13:10:00	$156.08	SELL	330	$51,506.40	-	-		-	-
2026-04-22 13:09:00	$155.92	SELL	330	$51,453.60	-	-		-	-
2026-04-22 13:08:00	$155.90	SELL	330	$51,445.40	-	-		-	-
2026-04-22 13:07:00	$155.97	SELL	330	$51,470.10	-	-		-	-
2026-04-22 13:06:00	$155.92	SELL	330	$51,453.60	-	-		-	-
2026-04-22 13:05:00	$156.01	SELL	330	$51,481.60	-	-		-	-
2026-04-22 13:04:00	$155.89	SELL	330	$51,443.70	-	-		-	-
2026-04-22 13:03:00	$156.03	SELL	330	$51,489.90	-	-		-	-
2026-04-22 13:02:00	$155.50	SELL	330	$51,315.90	-	-		-	-
2026-04-22 13:01:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-04-22 13:00:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-04-22 12:59:00	$155.32	SELL	330	$51,253.90	-	-		-	-
2026-04-22 12:58:00	$155.33	SELL	330	$51,257.20	-	-		-	-
2026-04-22 12:57:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-04-22 12:56:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 12:55:00	$155.47	SELL	330	$51,305.10	-	-		-	-
2026-04-22 12:54:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-04-22 12:53:00	$155.58	SELL	330	$51,339.80	-	-		-	-
2026-04-22 12:52:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-04-22 12:51:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-04-22 12:50:00	$155.65	SELL	330	$51,364.30	-	-		-	-
2026-04-22 12:49:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-04-22 12:48:00	$155.81	SELL	330	$51,417.30	-	-		-	-
2026-04-22 12:47:00	$155.61	SELL	330	$51,352.60	-	-		-	-
2026-04-22 12:46:00	$155.46	SELL	330	$51,301.80	-	-		-	-
2026-04-22 12:45:00	$155.31	SELL	330	$51,252.30	-	-		-	-
2026-04-22 12:44:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 12:43:00	$155.14	SELL	330	$51,196.20	-	-		-	-
2026-04-22 12:42:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-04-22 12:41:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 12:40:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-04-22 12:39:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 12:38:00	$155.16	SELL	330	$51,202.00	-	-		-	-
2026-04-22 12:37:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-04-22 12:36:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-04-22 12:35:00	$155.10	SELL	330	$51,183.00	-	-		-	-
2026-04-22 12:34:00	$155.10	SELL	330	$51,182.40	-	-		-	-
2026-04-22 12:33:00	$155.09	SELL	330	$51,180.10	-	-		-	-
2026-04-22 12:32:00	$155.05	SELL	330	$51,168.10	-	-		-	-
2026-04-22 12:31:00	$155.12	SELL	330	$51,189.60	-	-		-	-
2026-04-22 12:30:00	$155.04	SELL	330	$51,163.20	-	-		-	-
2026-04-22 12:29:00	$155.23	SELL	330	$51,225.90	-	-		-	-
2026-04-22 12:28:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-04-22 12:27:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-04-22 12:26:00	$155.26	SELL	330	$51,235.90	-	-		-	-
2026-04-22 12:25:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-04-22 12:24:00	$155.48	SELL	330	$51,308.40	-	-		-	-
2026-04-22 12:23:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-04-22 12:22:00	$155.54	SELL	330	$51,328.20	-	-		-	-
2026-04-22 12:21:00	$155.50	SELL	330	$51,315.00	-	-		-	-
2026-04-22 12:20:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-04-22 12:19:00	$155.16	SELL	330	$51,204.30	-	-		-	-
2026-04-22 12:18:00	$155.02	SELL	330	$51,156.00	-	-		-	-
2026-04-22 12:17:00	$155.05	SELL	330	$51,165.50	-	-		-	-
2026-04-22 12:16:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-04-22 12:15:00	$155.25	SELL	330	$51,230.90	-	-		-	-
2026-04-22 12:14:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-04-22 12:13:00	$155.19	SELL	330	$51,211.10	-	-		-	-
2026-04-22 12:12:00	$155.05	SELL	330	$51,166.50	-	-		-	-
2026-04-22 12:11:00	$155.06	SELL	330	$51,168.10	-	-		-	-
2026-04-22 12:10:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-04-22 12:09:00	$154.99	SELL	330	$51,146.70	-	-		-	-
2026-04-22 12:08:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-04-22 12:07:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-04-22 12:06:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-04-22 12:05:00	$155.30	SELL	330	$51,249.00	-	-		-	-
2026-04-22 12:04:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-04-22 12:03:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-04-22 12:02:00	$154.99	SELL	330	$51,146.70	-	-		-	-
2026-04-22 12:01:00	$155.03	SELL	330	$51,159.90	-	-		-	-
2026-04-22 12:00:00	$154.94	SELL	330	$51,130.20	-	-		-	-
2026-04-22 11:59:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-04-22 11:58:00	$155.10	SELL	330	$51,183.40	-	-		-	-
2026-04-22 11:57:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-04-22 11:56:00	$155.29	SELL	330	$51,247.20	-	-		-	-
2026-04-22 11:55:00	$155.18	SELL	330	$51,209.30	-	-		-	-
2026-04-22 11:54:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-04-22 11:53:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 11:52:00	$155.37	SELL	330	$51,272.10	-	-		-	-
2026-04-22 11:51:00	$155.24	SELL	330	$51,227.60	-	-		-	-
2026-04-22 11:50:00	$155.25	SELL	330	$51,232.10	-	-		-	-
2026-04-22 11:49:00	$155.24	SELL	330	$51,227.60	-	-		-	-
2026-04-22 11:48:00	$155.22	SELL	330	$51,222.60	-	-		-	-
2026-04-22 11:47:00	$155.02	SELL	330	$51,156.60	-	-		-	-
2026-04-22 11:46:00	$154.97	SELL	330	$51,140.10	-	-		-	-
2026-04-22 11:45:00	$154.76	SELL	330	$51,070.80	-	-		-	-
2026-04-22 11:44:00	$154.92	SELL	330	$51,123.60	-	-		-	-
2026-04-22 11:43:00	$155.05	SELL	330	$51,164.90	-	-		-	-
2026-04-22 11:42:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 11:41:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-22 11:40:00	$155.83	SELL	330	$51,423.90	-	-		-	-
2026-04-22 11:39:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-22 11:38:00	$155.72	SELL	330	$51,387.60	-	-		-	-
2026-04-22 11:37:00	$155.87	SELL	330	$51,437.10	-	-		-	-
2026-04-22 11:36:00	$155.42	SELL	330	$51,288.60	-	-		-	-
2026-04-22 11:35:00	$155.59	SELL	330	$51,344.70	-	-		-	-
2026-04-22 11:34:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-04-22 11:33:00	$155.55	SELL	330	$51,330.10	-	-		-	-
2026-04-22 11:32:00	$155.51	SELL	330	$51,318.30	-	-		-	-
2026-04-22 11:31:00	$155.39	SELL	330	$51,278.70	-	-		-	-
2026-04-22 11:30:00	$155.49	SELL	330	$51,313.10	-	-		-	-
2026-04-22 11:29:00	$155.16	SELL	330	$51,202.80	-	-		-	-
2026-04-22 11:28:00	$154.96	SELL	330	$51,136.80	-	-		-	-
2026-04-22 11:27:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-04-22 11:26:00	$155.17	SELL	330	$51,206.10	-	-		-	-
2026-04-22 11:25:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-04-22 11:24:00	$155.33	SELL	330	$51,258.20	-	-		-	-
2026-04-22 11:23:00	$155.32	SELL	330	$51,255.60	-	-		-	-
2026-04-22 11:22:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-04-22 11:21:00	$155.41	SELL	330	$51,285.30	-	-		-	-
2026-04-22 11:20:00	$155.02	SELL	330	$51,156.60	-	-		-	-
2026-04-22 11:19:00	$154.97	SELL	330	$51,138.40	-	-		-	-
2026-04-22 11:18:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-04-22 11:17:00	$154.82	SELL	330	$51,089.90	-	-		-	-
2026-04-22 11:16:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-04-22 11:15:00	$154.85	SELL	330	$51,100.50	-	-		-	-
2026-04-22 11:14:00	$154.88	SELL	330	$51,110.40	-	-		-	-
2026-04-22 11:13:00	$154.81	SELL	330	$51,087.30	-	-		-	-
2026-04-22 11:12:00	$154.57	SELL	330	$51,008.10	-	-		-	-
2026-04-22 11:11:00	$154.81	SELL	330	$51,085.60	-	-		-	-
2026-04-22 11:10:00	$154.88	SELL	330	$51,108.80	-	-		-	-
2026-04-22 11:09:00	$154.88	SELL	330	$51,110.40	-	-		-	-
2026-04-22 11:08:00	$155.11	SELL	330	$51,186.30	-	-		-	-
2026-04-22 11:07:00	$155.10	SELL	330	$51,184.00	-	-		-	-
2026-04-22 11:06:00	$155.00	SELL	330	$51,148.80	-	-		-	-
2026-04-22 11:05:00	$154.98	SELL	330	$51,143.40	-	-		-	-
2026-04-22 11:04:00	$155.08	SELL	330	$51,176.40	-	-		-	-
2026-04-22 11:03:00	$155.01	SELL	330	$51,153.30	-	-		-	-
2026-04-22 11:02:00	$154.79	SELL	330	$51,080.70	-	-		-	-
2026-04-22 11:01:00	$154.72	SELL	330	$51,057.60	-	-		-	-
2026-04-22 11:00:00	$154.69	SELL	330	$51,047.70	-	-		-	-
2026-04-22 10:59:00	$154.86	SELL	330	$51,103.80	-	-		-	-
2026-04-22 10:58:00	$154.80	SELL	330	$51,084.00	-	-		-	-
2026-04-22 10:57:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-04-22 10:56:00	$154.95	SELL	330	$51,133.50	-	-		-	-
2026-04-22 10:55:00	$154.93	SELL	330	$51,126.90	-	-		-	-
2026-04-22 10:54:00	$154.77	SELL	330	$51,074.10	-	-		-	-
2026-04-22 10:53:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-04-22 10:52:00	$155.15	SELL	330	$51,199.50	-	-		-	-
2026-04-22 10:51:00	$155.20	SELL	330	$51,216.00	-	-		-	-
2026-04-22 10:50:00	$155.26	SELL	330	$51,235.80	-	-		-	-
2026-04-22 10:49:00	$154.89	SELL	330	$51,113.70	-	-		-	-
2026-04-22 10:48:00	$154.84	SELL	330	$51,097.20	-	-		-	-
2026-04-22 10:47:00	$155.38	SELL	330	$51,275.40	-	-		-	-
2026-04-22 10:46:00	$155.79	SELL	330	$51,410.70	-	-		-	-
2026-04-22 10:45:00	$155.49	SELL	330	$51,311.70	-	-		-	-
2026-04-22 10:44:00	$155.25	SELL	330	$51,232.50	-	-		-	-
2026-04-22 10:43:00	$155.00	SELL	330	$51,150.00	-	-		-	-
2026-04-22 10:42:00	$155.14	SELL	330	$51,196.20	-	-		-	-
2026-04-22 10:41:00	$155.34	SELL	330	$51,262.20	-	-		-	-
2026-04-22 10:40:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-04-22 10:39:00	$155.67	SELL	330	$51,371.10	-	-		-	-
2026-04-22 10:38:00	$155.45	SELL	330	$51,298.50	-	-		-	-
2026-04-22 10:37:00	$155.62	SELL	330	$51,354.60	-	-		-	-
2026-04-22 10:36:00	$155.13	SELL	330	$51,192.90	-	-		-	-
2026-04-22 10:35:00	$154.71	SELL	330	$51,054.30	-	-		-	-
2026-04-22 10:34:00	$154.78	SELL	330	$51,077.40	-	-		-	-
2026-04-22 10:33:00	$154.45	SELL	330	$50,968.50	-	-		-	-
2026-04-22 10:32:00	$154.08	SELL	330	$50,846.40	-	-		-	-
2026-04-22 10:31:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-04-22 10:30:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-04-22 10:29:00	$154.43	SELL	330	$50,961.90	-	-		-	-
2026-04-22 10:28:00	$154.23	SELL	330	$50,895.90	-	-		-	-
2026-04-22 10:27:00	$154.41	SELL	330	$50,955.30	-	-		-	-
2026-04-22 10:26:00	$154.62	SELL	330	$51,024.60	-	-		-	-
2026-04-22 10:25:00	$154.40	SELL	330	$50,952.00	-	-		-	-
2026-04-22 10:24:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-04-22 10:23:00	$154.38	SELL	330	$50,945.40	-	-		-	-
2026-04-22 10:22:00	$154.13	SELL	330	$50,862.90	-	-		-	-
2026-04-22 10:21:00	$154.05	SELL	330	$50,836.50	-	-		-	-
2026-04-22 10:20:00	$153.95	SELL	330	$50,803.50	-	-		-	-
2026-04-22 10:19:00	$153.83	SELL	330	$50,763.90	-	-		-	-
2026-04-22 10:18:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-22 10:17:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-22 10:16:00	$153.72	SELL	330	$50,727.60	-	-		-	-
2026-04-22 10:15:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-04-22 10:14:00	$154.24	SELL	330	$50,899.20	-	-		-	-
2026-04-22 10:13:00	$154.61	SELL	330	$51,021.30	-	-		-	-
2026-04-22 10:12:00	$154.44	SELL	330	$50,965.20	-	-		-	-
2026-04-22 10:11:00	$154.17	SELL	330	$50,876.10	-	-		-	-
2026-04-22 10:10:00	$153.74	SELL	330	$50,734.20	-	-		-	-
2026-04-22 10:09:00	$153.67	SELL	330	$50,711.10	-	-		-	-
2026-04-22 10:08:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-04-22 10:07:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-04-22 10:06:00	$153.80	SELL	330	$50,754.00	-	-		-	-
2026-04-22 10:05:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-04-22 10:04:00	$153.54	SELL	330	$50,668.20	-	-		-	-
2026-04-22 09:53:00	$153.27	SELL	330	$50,579.10	-	-		-	-
2026-04-22 09:47:00	$153.47	SELL	330	$50,645.10	-	-		-	-
2026-04-22 09:46:00	$153.31	SELL	330	$50,592.30	-	-		-	-
2026-04-22 09:44:00	$153.38	SELL	330	$50,615.40	-	-		-	-
2026-04-22 09:43:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-04-22 09:42:00	$154.43	SELL	330	$50,961.90	-	-		-	-
2026-04-22 09:41:00	$154.15	SELL	330	$50,869.50	-	-		-	-
2026-04-22 09:40:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-04-22 09:39:00	$153.85	SELL	330	$50,770.50	-	-		-	-
2026-04-22 09:38:00	$153.97	SELL	330	$50,810.10	-	-		-	-
2026-04-22 09:37:00	$154.11	SELL	330	$50,856.30	-	-		-	-
2026-04-22 09:36:00	$154.04	SELL	330	$50,833.20	-	-		-	-
2026-04-22 09:35:00	$153.69	SELL	330	$50,717.70	-	-		-	-
2026-04-22 09:34:00	$153.32	SELL	330	$50,595.60	-	-		-	-
2026-04-22 09:33:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-04-22 09:32:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-04-22 09:31:00	$153.10	SELL	330	$50,523.00	-	-		-	-
2026-04-22 09:30:00	$153.76	SELL	330	$50,740.80	-	-		-	-
2026-04-21 10:27:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-04-21 10:26:00	$153.55	SELL	340	$52,207.00	-	-		-	-
2026-04-21 10:25:00	$153.59	SELL	340	$52,220.60	-	-		-	-
2026-04-21 10:24:00	$153.27	SELL	340	$52,111.80	-	-		-	-
2026-04-21 10:23:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-04-21 10:22:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-04-21 10:19:00	$153.77	SELL	340	$52,281.80	-	-		-	-
2026-04-21 10:18:00	$154.20	SELL	340	$52,428.00	-	-		-	-
2026-04-21 10:17:00	$154.65	SELL	340	$52,581.00	-	-		-	-
2026-04-21 10:16:00	$154.74	SELL	340	$52,611.60	-	-		-	-
2026-04-21 10:15:00	$154.46	SELL	340	$52,516.40	-	-		-	-
2026-04-21 10:14:00	$154.16	SELL	340	$52,414.40	-	-		-	-
2026-04-21 10:13:00	$153.73	SELL	340	$52,268.20	-	-		-	-
2026-04-21 10:12:00	$153.93	SELL	340	$52,336.20	-	-		-	-
2026-04-21 10:11:00	$154.05	SELL	340	$52,377.00	-	-		-	-
2026-04-21 10:10:00	$153.80	SELL	340	$52,292.00	-	-		-	-
2026-04-21 10:09:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-04-21 10:08:00	$154.08	SELL	340	$52,387.20	-	-		-	-
2026-04-21 10:07:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-04-21 10:06:00	$154.07	SELL	340	$52,383.80	-	-		-	-
2026-04-21 10:05:00	$153.99	SELL	340	$52,356.60	-	-		-	-
2026-04-21 10:04:00	$153.35	SELL	340	$52,139.00	-	-		-	-
2026-04-21 10:03:00	$153.13	SELL	340	$52,064.20	-	-		-	-
2026-04-21 10:02:00	$153.20	SELL	340	$52,088.00	-	-		-	-
2026-04-21 10:01:00	$152.88	SELL	340	$51,979.20	-	-		-	-
2026-04-21 10:00:00	$152.70	SELL	340	$51,918.00	-	-		-	-
2026-04-21 09:59:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-04-21 09:58:00	$152.62	SELL	340	$51,890.80	-	-		-	-
2026-04-21 09:57:00	$153.04	SELL	340	$52,033.60	-	-		-	-
2026-04-21 09:56:00	$153.15	SELL	340	$52,071.00	-	-		-	-
2026-04-21 09:55:00	$153.12	SELL	340	$52,060.80	-	-		-	-
2026-04-21 09:54:00	$153.10	SELL	340	$52,054.00	-	-		-	-
2026-04-21 09:53:00	$152.92	SELL	340	$51,992.80	-	-		-	-
2026-04-21 09:52:00	$152.54	SELL	340	$51,863.60	-	-		-	-
2026-04-21 09:51:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-04-21 09:50:00	$151.56	SELL	340	$51,530.40	-	-		-	-
2026-04-21 09:49:00	$151.58	SELL	340	$51,537.20	-	-		-	-
2026-04-21 09:48:00	$152.59	SELL	340	$51,880.60	-	-		-	-
2026-04-21 09:47:00	$151.96	SELL	340	$51,666.40	-	-		-	-
2026-04-21 09:46:00	$152.07	SELL	340	$51,703.80	-	-		-	-
2026-04-21 09:45:00	$152.39	SELL	340	$51,812.60	-	-		-	-
2026-04-21 09:44:00	$152.13	SELL	340	$51,724.20	-	-		-	-
2026-04-21 09:43:00	$152.56	SELL	340	$51,870.40	-	-		-	-
2026-04-21 09:42:00	$152.30	SELL	340	$51,782.00	-	-		-	-
2026-04-21 09:41:00	$152.36	SELL	340	$51,802.40	-	-		-	-
2026-04-21 09:40:00	$151.72	SELL	340	$51,584.80	-	-		-	-
2026-04-21 09:39:00	$152.04	SELL	340	$51,693.60	-	-		-	-
2026-04-21 09:38:00	$152.18	SELL	340	$51,741.20	-	-		-	-
2026-04-21 09:37:00	$151.45	SELL	340	$51,493.00	-	-		-	-
2026-04-21 09:36:00	$151.10	SELL	340	$51,374.00	-	-		-	-
2026-04-21 09:35:00	$151.13	SELL	340	$51,384.20	-	-		-	-
2026-04-21 09:34:00	$151.18	SELL	340	$51,401.20	-	-		-	-
2026-04-21 09:33:00	$150.21	SELL	340	$51,071.40	-	-		-	-
2026-04-21 09:32:00	$150.99	SELL	340	$51,336.60	-	-		-	-
2026-04-21 09:31:00	$149.86	SELL	340	$50,952.40	-	-		-	-
2026-04-21 09:30:00	$149.53	SELL	340	$50,840.20	-	-		-	-
2026-04-20 15:56:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-04-20 15:55:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-04-20 15:54:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-04-20 15:53:00	$148.68	SELL	350	$52,036.20	-	-		-	-
2026-04-20 15:52:00	$148.80	SELL	350	$52,078.20	-	-		-	-
2026-04-20 15:51:00	$149.04	SELL	350	$52,162.20	-	-		-	-
2026-04-20 15:50:00	$148.88	SELL	350	$52,108.00	-	-		-	-
2026-04-20 15:49:00	$148.96	SELL	350	$52,136.00	-	-		-	-
2026-04-20 15:48:00	$148.83	SELL	350	$52,091.70	-	-		-	-
2026-04-20 15:47:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-04-20 15:46:00	$148.68	SELL	350	$52,038.00	-	-		-	-
2026-04-20 15:45:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-04-20 15:44:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-20 15:43:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-04-20 15:42:00	$148.60	SELL	350	$52,010.00	-	-		-	-
2026-04-20 15:41:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-04-20 15:40:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-04-20 15:39:00	$148.81	SELL	350	$52,081.80	-	-		-	-
2026-04-20 15:38:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-04-20 15:37:00	$148.85	SELL	350	$52,097.50	-	-		-	-
2026-04-20 15:36:00	$148.75	SELL	350	$52,060.80	-	-		-	-
2026-04-20 15:35:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-20 15:34:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-04-20 15:33:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 15:32:00	$148.56	SELL	350	$51,995.00	-	-		-	-
2026-04-20 15:31:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-20 15:30:00	$148.41	SELL	350	$51,943.50	-	-		-	-
2026-04-20 15:29:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-04-20 15:28:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-20 15:27:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-04-20 15:26:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-04-20 15:25:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 15:24:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-04-20 15:23:00	$149.11	SELL	350	$52,189.90	-	-		-	-
2026-04-20 15:22:00	$148.79	SELL	350	$52,076.50	-	-		-	-
2026-04-20 15:21:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-04-20 15:20:00	$149.33	SELL	350	$52,265.50	-	-		-	-
2026-04-20 15:19:00	$149.09	SELL	350	$52,182.40	-	-		-	-
2026-04-20 15:18:00	$149.05	SELL	350	$52,165.80	-	-		-	-
2026-04-20 15:17:00	$148.95	SELL	350	$52,130.80	-	-		-	-
2026-04-20 15:16:00	$149.25	SELL	350	$52,236.10	-	-		-	-
2026-04-20 15:15:00	$149.13	SELL	350	$52,193.80	-	-		-	-
2026-04-20 15:14:00	$149.27	SELL	350	$52,244.50	-	-		-	-
2026-04-20 15:13:00	$149.34	SELL	350	$52,269.10	-	-		-	-
2026-04-20 15:12:00	$149.39	SELL	350	$52,284.80	-	-		-	-
2026-04-20 15:11:00	$149.36	SELL	350	$52,276.00	-	-		-	-
2026-04-20 15:10:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-04-20 15:09:00	$149.41	SELL	350	$52,294.30	-	-		-	-
2026-04-20 15:08:00	$149.43	SELL	350	$52,300.50	-	-		-	-
2026-04-20 15:07:00	$149.52	SELL	350	$52,332.00	-	-		-	-
2026-04-20 15:06:00	$149.55	SELL	350	$52,342.50	-	-		-	-
2026-04-20 15:05:00	$149.38	SELL	350	$52,281.20	-	-		-	-
2026-04-20 15:04:00	$149.15	SELL	350	$52,202.50	-	-		-	-
2026-04-20 15:03:00	$149.10	SELL	350	$52,185.00	-	-		-	-
2026-04-20 15:02:00	$149.03	SELL	350	$52,160.50	-	-		-	-
2026-04-20 15:01:00	$149.10	SELL	350	$52,185.70	-	-		-	-
2026-04-20 15:00:00	$148.86	SELL	350	$52,101.00	-	-		-	-
2026-04-20 14:59:00	$148.60	SELL	350	$52,011.10	-	-		-	-
2026-04-20 14:58:00	$148.72	SELL	350	$52,052.40	-	-		-	-
2026-04-20 14:57:00	$148.82	SELL	350	$52,087.80	-	-		-	-
2026-04-20 14:56:00	$148.89	SELL	350	$52,111.50	-	-		-	-
2026-04-20 14:55:00	$148.78	SELL	350	$52,071.20	-	-		-	-
2026-04-20 14:54:00	$148.80	SELL	350	$52,078.20	-	-		-	-
2026-04-20 14:53:00	$148.43	SELL	350	$51,950.50	-	-		-	-
2026-04-20 14:52:00	$148.23	SELL	350	$51,880.50	-	-		-	-
2026-04-20 14:51:00	$148.29	SELL	350	$51,901.50	-	-		-	-
2026-04-20 14:50:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-04-20 14:49:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-04-20 14:48:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-04-20 14:47:00	$148.55	SELL	350	$51,994.20	-	-		-	-
2026-04-20 14:46:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-04-20 14:45:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 14:44:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-04-20 14:43:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-04-20 14:42:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-04-20 14:41:00	$148.61	SELL	350	$52,013.50	-	-		-	-
2026-04-20 14:40:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-04-20 14:39:00	$148.65	SELL	350	$52,027.50	-	-		-	-
2026-04-20 14:38:00	$148.65	SELL	350	$52,025.80	-	-		-	-
2026-04-20 14:37:00	$148.56	SELL	350	$51,996.00	-	-		-	-
2026-04-20 14:36:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-04-20 14:35:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-04-20 14:34:00	$148.79	SELL	350	$52,074.80	-	-		-	-
2026-04-20 14:33:00	$148.76	SELL	350	$52,065.60	-	-		-	-
2026-04-20 14:32:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-04-20 14:31:00	$148.59	SELL	350	$52,004.80	-	-		-	-
2026-04-20 14:30:00	$148.61	SELL	350	$52,011.80	-	-		-	-
2026-04-20 14:29:00	$148.77	SELL	350	$52,069.50	-	-		-	-
2026-04-20 14:28:00	$148.59	SELL	350	$52,004.80	-	-		-	-
2026-04-20 14:27:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-04-20 14:26:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-04-20 14:25:00	$148.47	SELL	350	$51,964.50	-	-		-	-
2026-04-20 14:24:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-04-20 14:23:00	$148.41	SELL	350	$51,941.80	-	-		-	-
2026-04-20 14:22:00	$148.32	SELL	350	$51,912.00	-	-		-	-
2026-04-20 14:21:00	$148.26	SELL	350	$51,891.00	-	-		-	-
2026-04-20 14:20:00	$148.35	SELL	350	$51,920.80	-	-		-	-
2026-04-20 14:19:00	$148.12	SELL	350	$51,842.00	-	-		-	-
2026-04-20 14:18:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-04-20 14:17:00	$148.23	SELL	350	$51,880.50	-	-		-	-
2026-04-20 14:16:00	$148.24	SELL	350	$51,884.00	-	-		-	-
2026-04-20 14:15:00	$148.32	SELL	350	$51,910.20	-	-		-	-
2026-04-20 14:14:00	$148.36	SELL	350	$51,926.00	-	-		-	-
2026-04-20 14:13:00	$148.28	SELL	350	$51,898.00	-	-		-	-
2026-04-20 14:12:00	$148.25	SELL	350	$51,887.50	-	-		-	-
2026-04-20 14:11:00	$148.22	SELL	350	$51,875.20	-	-		-	-
2026-04-20 14:10:00	$148.29	SELL	350	$51,901.50	-	-		-	-
2026-04-20 14:09:00	$148.42	SELL	350	$51,947.00	-	-		-	-
2026-04-20 14:08:00	$148.51	SELL	350	$51,978.50	-	-		-	-
2026-04-20 14:07:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-20 14:06:00	$148.64	SELL	350	$52,022.30	-	-		-	-
2026-04-20 14:05:00	$148.98	SELL	350	$52,143.00	-	-		-	-
2026-04-20 14:04:00	$148.95	SELL	350	$52,132.50	-	-		-	-
2026-04-20 14:03:00	$148.96	SELL	350	$52,134.40	-	-		-	-
2026-04-20 14:02:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-20 14:01:00	$148.45	SELL	350	$51,957.50	-	-		-	-
2026-04-20 14:00:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-04-20 13:59:00	$148.34	SELL	350	$51,919.00	-	-		-	-
2026-04-20 13:58:00	$148.27	SELL	350	$51,894.50	-	-		-	-
2026-04-20 13:57:00	$148.18	SELL	350	$51,863.00	-	-		-	-
2026-04-20 13:56:00	$148.21	SELL	350	$51,873.90	-	-		-	-
2026-04-20 13:55:00	$148.37	SELL	350	$51,929.50	-	-		-	-
2026-04-20 13:54:00	$148.22	SELL	350	$51,877.00	-	-		-	-
2026-04-20 13:53:00	$148.33	SELL	350	$51,915.50	-	-		-	-
2026-04-20 13:52:00	$148.20	SELL	350	$51,869.30	-	-		-	-
2026-04-20 13:51:00	$148.14	SELL	350	$51,849.00	-	-		-	-
2026-04-20 13:50:00	$148.08	SELL	350	$51,828.00	-	-		-	-
2026-04-20 13:49:00	$147.93	SELL	350	$51,775.50	-	-		-	-
2026-04-20 13:48:00	$147.55	SELL	350	$51,643.00	-	-		-	-
2026-04-20 13:47:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-04-20 13:46:00	$147.45	SELL	350	$51,606.60	-	-		-	-
2026-04-20 13:45:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-04-20 13:39:00	$147.37	SELL	350	$51,579.50	-	-		-	-
2026-04-20 13:38:00	$147.45	SELL	350	$51,607.50	-	-		-	-
2026-04-20 13:36:00	$147.37	SELL	350	$51,579.50	-	-		-	-
2026-04-20 09:37:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-04-20 09:36:00	$147.55	SELL	350	$51,642.50	-	-		-	-
2026-04-20 09:34:00	$147.58	SELL	350	$51,653.00	-	-		-	-
2026-04-17 15:59:00	$139.75	SELL	370	$51,707.50	-	-		-	-
2026-04-17 15:58:00	$139.55	SELL	370	$51,633.50	-	-		-	-
2026-04-17 15:57:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-17 15:56:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 15:55:00	$139.24	SELL	370	$51,518.80	-	-		-	-
2026-04-17 15:54:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 15:53:00	$139.64	SELL	370	$51,666.80	-	-		-	-
2026-04-17 15:52:00	$139.56	SELL	370	$51,635.40	-	-		-	-
2026-04-17 15:51:00	$139.35	SELL	370	$51,557.60	-	-		-	-
2026-04-17 15:50:00	$139.36	SELL	370	$51,563.20	-	-		-	-
2026-04-17 15:49:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-17 15:48:00	$139.27	SELL	370	$51,528.10	-	-		-	-
2026-04-17 15:47:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-04-17 15:46:00	$139.43	SELL	370	$51,587.20	-	-		-	-
2026-04-17 15:45:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-04-17 15:44:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-17 15:43:00	$139.23	SELL	370	$51,515.10	-	-		-	-
2026-04-17 15:42:00	$139.24	SELL	370	$51,516.90	-	-		-	-
2026-04-17 15:41:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 15:36:00	$139.12	SELL	370	$51,474.90	-	-		-	-
2026-04-17 15:34:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 15:33:00	$139.33	SELL	370	$51,552.10	-	-		-	-
2026-04-17 15:32:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-17 15:31:00	$139.18	SELL	370	$51,496.60	-	-		-	-
2026-04-17 15:02:00	$139.18	SELL	370	$51,498.30	-	-		-	-
2026-04-17 15:01:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-04-17 15:00:00	$139.22	SELL	370	$51,511.40	-	-		-	-
2026-04-17 14:59:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 14:58:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 14:57:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 14:56:00	$139.17	SELL	370	$51,493.50	-	-		-	-
2026-04-17 14:55:00	$139.15	SELL	370	$51,485.50	-	-		-	-
2026-04-17 14:54:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 14:53:00	$139.16	SELL	370	$51,487.40	-	-		-	-
2026-04-17 14:52:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 14:51:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 14:50:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 14:49:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-04-17 14:48:00	$139.22	SELL	370	$51,512.80	-	-		-	-
2026-04-17 14:47:00	$139.21	SELL	370	$51,507.10	-	-		-	-
2026-04-17 14:46:00	$139.28	SELL	370	$51,531.80	-	-		-	-
2026-04-17 14:45:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 14:44:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 14:43:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 14:41:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 14:39:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 14:38:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-04-17 14:37:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 14:36:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 14:33:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 14:18:00	$139.18	SELL	370	$51,496.60	-	-		-	-
2026-04-17 14:17:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 14:16:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 14:15:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 14:12:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 13:59:00	$139.39	SELL	370	$51,574.30	-	-		-	-
2026-04-17 13:58:00	$139.53	SELL	370	$51,626.10	-	-		-	-
2026-04-17 13:57:00	$139.71	SELL	370	$51,692.70	-	-		-	-
2026-04-17 13:56:00	$139.83	SELL	370	$51,737.10	-	-		-	-
2026-04-17 13:55:00	$139.72	SELL	370	$51,696.40	-	-		-	-
2026-04-17 13:54:00	$139.25	SELL	370	$51,522.80	-	-		-	-
2026-04-17 13:53:00	$139.24	SELL	370	$51,518.80	-	-		-	-
2026-04-17 13:52:00	$139.09	SELL	370	$51,461.40	-	-		-	-
2026-04-17 13:51:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 13:50:00	$139.19	SELL	370	$51,500.30	-	-		-	-
2026-04-17 13:49:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 13:48:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 13:47:00	$139.31	SELL	370	$51,544.70	-	-		-	-
2026-04-17 13:46:00	$139.12	SELL	370	$51,474.40	-	-		-	-
2026-04-17 13:45:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-04-17 13:44:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-17 13:43:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-04-17 13:42:00	$138.86	SELL	370	$51,378.20	-	-		-	-
2026-04-17 13:41:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-04-17 13:40:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-04-17 13:38:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-04-17 13:37:00	$138.96	SELL	370	$51,415.20	-	-		-	-
2026-04-17 12:56:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-04-17 12:54:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-04-17 12:53:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:52:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-04-17 12:51:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-17 12:50:00	$138.97	SELL	370	$51,418.90	-	-		-	-
2026-04-17 12:49:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 12:48:00	$138.96	SELL	370	$51,415.20	-	-		-	-
2026-04-17 12:47:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-17 12:46:00	$139.07	SELL	370	$51,455.90	-	-		-	-
2026-04-17 12:45:00	$138.90	SELL	370	$51,393.00	-	-		-	-
2026-04-17 12:44:00	$138.82	SELL	370	$51,363.40	-	-		-	-
2026-04-17 12:43:00	$138.88	SELL	370	$51,385.60	-	-		-	-
2026-04-17 12:42:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-17 12:41:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:40:00	$139.04	SELL	370	$51,444.80	-	-		-	-
2026-04-17 12:39:00	$139.21	SELL	370	$51,507.70	-	-		-	-
2026-04-17 12:38:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 12:37:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 12:36:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 12:35:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 12:34:00	$139.02	SELL	370	$51,437.40	-	-		-	-
2026-04-17 12:33:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:32:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-17 12:31:00	$139.21	SELL	370	$51,507.70	-	-		-	-
2026-04-17 12:30:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:29:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:28:00	$139.29	SELL	370	$51,537.30	-	-		-	-
2026-04-17 12:27:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 12:26:00	$139.28	SELL	370	$51,533.60	-	-		-	-
2026-04-17 12:25:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-04-17 12:24:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-04-17 12:23:00	$139.30	SELL	370	$51,541.00	-	-		-	-
2026-04-17 12:22:00	$139.31	SELL	370	$51,544.70	-	-		-	-
2026-04-17 12:21:00	$139.26	SELL	370	$51,526.20	-	-		-	-
2026-04-17 12:20:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:19:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:18:00	$138.99	SELL	370	$51,426.30	-	-		-	-
2026-04-17 12:17:00	$139.03	SELL	370	$51,441.10	-	-		-	-
2026-04-17 12:16:00	$139.02	SELL	370	$51,437.40	-	-		-	-
2026-04-17 12:15:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 12:14:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 12:13:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-04-17 12:12:00	$138.98	SELL	370	$51,422.60	-	-		-	-
2026-04-17 12:11:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-04-17 12:10:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 12:09:00	$138.95	SELL	370	$51,411.50	-	-		-	-
2026-04-17 12:08:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 12:07:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-17 12:06:00	$138.92	SELL	370	$51,400.40	-	-		-	-
2026-04-17 12:05:00	$138.84	SELL	370	$51,370.80	-	-		-	-
2026-04-17 11:54:00	$138.78	SELL	370	$51,348.60	-	-		-	-
2026-04-17 11:51:00	$138.76	SELL	370	$51,341.20	-	-		-	-
2026-04-17 11:50:00	$138.72	SELL	370	$51,326.40	-	-		-	-
2026-04-17 11:49:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 11:48:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-04-17 11:47:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-04-17 11:46:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 11:45:00	$139.25	SELL	370	$51,522.50	-	-		-	-
2026-04-17 11:44:00	$139.06	SELL	370	$51,452.20	-	-		-	-
2026-04-17 11:43:00	$138.91	SELL	370	$51,396.70	-	-		-	-
2026-04-17 11:42:00	$139.14	SELL	370	$51,481.80	-	-		-	-
2026-04-17 11:41:00	$139.34	SELL	370	$51,555.80	-	-		-	-
2026-04-17 11:40:00	$139.11	SELL	370	$51,470.70	-	-		-	-
2026-04-17 11:39:00	$139.16	SELL	370	$51,489.20	-	-		-	-
2026-04-17 11:38:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 11:37:00	$139.10	SELL	370	$51,467.00	-	-		-	-
2026-04-17 11:36:00	$139.13	SELL	370	$51,478.10	-	-		-	-
2026-04-17 11:35:00	$139.17	SELL	370	$51,492.90	-	-		-	-
2026-04-17 11:34:00	$138.98	SELL	370	$51,422.60	-	-		-	-
2026-04-17 11:33:00	$138.85	SELL	370	$51,374.50	-	-		-	-
2026-04-17 11:32:00	$138.70	SELL	370	$51,319.00	-	-		-	-
2026-04-17 11:31:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-04-17 11:30:00	$138.40	SELL	370	$51,208.00	-	-		-	-
2026-04-17 11:29:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-04-17 11:28:00	$138.55	SELL	370	$51,263.50	-	-		-	-
2026-04-17 11:26:00	$138.41	SELL	370	$51,211.70	-	-		-	-
2026-04-17 11:25:00	$138.56	SELL	370	$51,267.20	-	-		-	-
2026-04-17 11:24:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-04-17 11:23:00	$138.76	SELL	370	$51,341.20	-	-		-	-
2026-04-17 11:22:00	$138.94	SELL	370	$51,407.80	-	-		-	-
2026-04-17 11:21:00	$138.89	SELL	370	$51,389.30	-	-		-	-
2026-04-17 11:20:00	$138.80	SELL	370	$51,356.00	-	-		-	-
2026-04-17 11:19:00	$138.73	SELL	370	$51,330.10	-	-		-	-
2026-04-17 11:18:00	$138.84	SELL	370	$51,370.80	-	-		-	-
2026-04-17 11:17:00	$139.01	SELL	370	$51,433.70	-	-		-	-
2026-04-17 11:16:00	$138.83	SELL	370	$51,367.10	-	-		-	-
2026-04-17 11:15:00	$138.66	SELL	370	$51,304.20	-	-		-	-
2026-04-17 11:14:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-04-17 11:13:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-04-17 11:12:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-04-17 11:11:00	$137.97	SELL	370	$51,048.90	-	-		-	-
2026-04-17 11:10:00	$137.60	SELL	370	$50,912.00	-	-		-	-
2026-04-17 11:09:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-04-17 10:52:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-04-17 10:51:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-04-17 10:49:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-04-15 11:01:00	$136.89	SELL	380	$52,018.20	-	-		-	-
2026-04-15 10:58:00	$136.84	SELL	380	$51,999.20	-	-		-	-
2026-04-15 10:56:00	$136.88	SELL	380	$52,014.40	-	-		-	-
2026-04-15 10:55:00	$137.10	SELL	380	$52,098.00	-	-		-	-
2026-04-15 10:54:00	$137.12	SELL	380	$52,105.60	-	-		-	-
2026-04-15 10:53:00	$137.16	SELL	380	$52,120.80	-	-		-	-
2026-04-15 10:52:00	$137.35	SELL	380	$52,193.00	-	-		-	-
2026-04-15 10:51:00	$137.29	SELL	380	$52,170.20	-	-		-	-
2026-04-15 10:50:00	$137.37	SELL	380	$52,200.60	-	-		-	-
2026-04-15 10:49:00	$137.78	SELL	380	$52,356.40	-	-		-	-
2026-04-15 10:48:00	$137.90	SELL	380	$52,402.00	-	-		-	-
2026-04-15 10:47:00	$137.93	SELL	380	$52,413.40	-	-		-	-
2026-04-15 10:46:00	$137.97	SELL	380	$52,428.60	-	-		-	-
2026-04-15 10:45:00	$137.81	SELL	380	$52,367.80	-	-		-	-
2026-04-15 10:44:00	$137.61	SELL	380	$52,291.80	-	-		-	-
2026-04-15 10:43:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-04-15 10:42:00	$137.54	SELL	380	$52,265.20	-	-		-	-
2026-04-15 10:41:00	$136.81	SELL	380	$51,987.80	-	-		-	-
2026-04-15 10:40:00	$136.63	SELL	380	$51,919.40	-	-		-	-
2026-04-15 10:39:00	$136.25	SELL	380	$51,775.00	-	-		-	-
2026-04-15 10:38:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-04-15 10:37:00	$136.77	SELL	380	$51,972.60	-	-		-	-
2026-04-15 10:36:00	$136.60	SELL	380	$51,908.00	-	-		-	-
2026-04-15 10:35:00	$136.74	SELL	380	$51,961.20	-	-		-	-
2026-04-15 10:34:00	$136.35	SELL	380	$51,813.00	-	-		-	-
2026-04-15 10:33:00	$136.21	SELL	380	$51,759.80	-	-		-	-
2026-04-15 10:32:00	$136.26	SELL	380	$51,778.80	-	-		-	-
2026-04-15 10:31:00	$136.45	SELL	380	$51,851.00	-	-		-	-
2026-04-15 10:30:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:29:00	$136.28	SELL	380	$51,786.40	-	-		-	-
2026-04-15 10:28:00	$136.02	SELL	380	$51,687.60	-	-		-	-
2026-04-15 10:27:00	$136.33	SELL	380	$51,805.40	-	-		-	-
2026-04-15 10:26:00	$136.48	SELL	380	$51,862.40	-	-		-	-
2026-04-15 10:25:00	$136.00	SELL	380	$51,680.00	-	-		-	-
2026-04-15 10:24:00	$136.01	SELL	380	$51,683.80	-	-		-	-
2026-04-15 10:23:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-15 10:22:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-15 10:14:00	$135.68	SELL	380	$51,558.40	-	-		-	-
2026-04-15 10:07:00	$135.59	SELL	380	$51,524.20	-	-		-	-
2026-04-15 10:06:00	$135.80	SELL	380	$51,604.00	-	-		-	-
2026-04-15 10:05:00	$136.20	SELL	380	$51,756.00	-	-		-	-
2026-04-15 10:04:00	$136.03	SELL	380	$51,691.40	-	-		-	-
2026-04-15 10:03:00	$136.16	SELL	380	$51,740.80	-	-		-	-
2026-04-15 10:02:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-04-15 10:01:00	$136.36	SELL	380	$51,816.80	-	-		-	-
2026-04-15 10:00:00	$135.82	SELL	380	$51,611.60	-	-		-	-
2026-04-15 09:59:00	$135.98	SELL	380	$51,672.40	-	-		-	-
2026-04-15 09:57:00	$135.75	SELL	380	$51,585.00	-	-		-	-
2026-04-14 09:38:00	$135.55	SELL	370	$50,153.50	-	-		-	-
2026-04-14 09:37:00	$135.42	SELL	370	$50,105.40	-	-		-	-
2026-04-14 09:36:00	$135.17	SELL	370	$50,012.90	-	-		-	-
2026-04-14 09:35:00	$136.73	SELL	370	$50,590.10	-	-		-	-
2026-04-14 09:34:00	$136.10	SELL	370	$50,357.00	-	-		-	-
2026-04-14 09:33:00	$135.63	SELL	370	$50,183.10	-	-		-	-
2026-04-14 09:32:00	$135.96	SELL	370	$50,305.20	-	-		-	-
2026-04-14 09:31:00	$136.09	SELL	370	$50,353.30	-	-		-	-
2026-04-14 09:30:00	$135.92	SELL	370	$50,290.40	-	-		-	-
2026-04-13 15:54:00	$131.63	SELL	390	$51,337.60	-	-		-	-
2026-04-13 15:53:00	$132.00	SELL	390	$51,480.00	-	-		-	-
2026-04-13 15:52:00	$132.05	SELL	390	$51,499.50	-	-		-	-
2026-04-13 15:51:00	$132.19	SELL	390	$51,554.10	-	-		-	-
2026-04-13 15:50:00	$132.12	SELL	390	$51,526.80	-	-		-	-
2026-04-13 15:49:00	$131.65	SELL	390	$51,343.50	-	-		-	-
2026-04-13 15:48:00	$131.53	SELL	390	$51,296.70	-	-		-	-
2026-04-13 15:47:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-13 15:46:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-13 15:45:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-04-13 15:44:00	$131.48	SELL	390	$51,277.20	-	-		-	-
2026-04-13 15:43:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-04-13 15:42:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-04-13 15:41:00	$131.36	SELL	390	$51,230.30	-	-		-	-
2026-04-13 15:40:00	$131.36	SELL	390	$51,230.40	-	-		-	-
2026-04-13 15:39:00	$131.34	SELL	390	$51,221.30	-	-		-	-
2026-04-13 15:38:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-04-13 15:37:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-04-13 15:36:00	$131.41	SELL	390	$51,249.90	-	-		-	-
2026-04-13 15:35:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-13 15:34:00	$131.58	SELL	390	$51,314.20	-	-		-	-
2026-04-13 15:33:00	$131.52	SELL	390	$51,290.90	-	-		-	-
2026-04-13 15:32:00	$131.52	SELL	390	$51,290.90	-	-		-	-
2026-04-13 15:31:00	$131.39	SELL	390	$51,242.50	-	-		-	-
2026-04-13 13:18:00	$131.31	SELL	390	$51,210.20	-	-		-	-
2026-04-13 13:16:00	$131.36	SELL	390	$51,229.30	-	-		-	-
2026-04-13 13:06:00	$131.35	SELL	390	$51,225.10	-	-		-	-
2026-04-13 13:04:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-04-13 13:03:00	$131.34	SELL	390	$51,222.60	-	-		-	-
2026-04-13 13:02:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-04-13 13:01:00	$131.47	SELL	390	$51,271.40	-	-		-	-
2026-04-13 13:00:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-04-13 12:59:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-04-13 12:58:00	$131.60	SELL	390	$51,324.00	-	-		-	-
2026-04-13 11:46:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-04-13 11:40:00	$131.34	SELL	390	$51,221.20	-	-		-	-
2026-04-13 11:25:00	$131.38	SELL	390	$51,238.20	-	-		-	-
2026-04-13 11:24:00	$131.33	SELL	390	$51,216.80	-	-		-	-
2026-04-13 11:23:00	$131.45	SELL	390	$51,265.50	-	-		-	-
2026-04-13 11:22:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-04-13 11:21:00	$131.45	SELL	390	$51,264.80	-	-		-	-
2026-04-13 11:20:00	$131.48	SELL	390	$51,278.30	-	-		-	-
2026-04-13 11:18:00	$131.76	SELL	390	$51,386.40	-	-		-	-
2026-04-13 11:17:00	$131.84	SELL	390	$51,417.60	-	-		-	-
2026-04-13 11:16:00	$131.68	SELL	390	$51,355.20	-	-		-	-
2026-04-13 11:15:00	$131.61	SELL	390	$51,327.90	-	-		-	-
2026-04-13 11:14:00	$131.60	SELL	390	$51,324.00	-	-		-	-
2026-04-13 11:13:00	$131.76	SELL	390	$51,386.40	-	-		-	-
2026-04-13 11:12:00	$131.80	SELL	390	$51,402.00	-	-		-	-
2026-04-13 11:11:00	$131.44	SELL	390	$51,261.60	-	-		-	-
2026-04-13 11:10:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-04-13 10:57:00	$131.37	SELL	390	$51,234.30	-	-		-	-
2026-04-13 10:56:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-04-13 10:55:00	$131.43	SELL	390	$51,257.70	-	-		-	-
2026-04-13 10:54:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-04-13 10:53:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-04-13 10:52:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-04-13 10:51:00	$131.47	SELL	390	$51,273.30	-	-		-	-
2026-04-13 10:50:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-04-13 10:49:00	$131.49	SELL	390	$51,281.10	-	-		-	-
2026-04-13 10:48:00	$131.54	SELL	390	$51,300.60	-	-		-	-
2026-04-13 10:47:00	$131.50	SELL	390	$51,285.00	-	-		-	-
2026-04-13 10:46:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-04-13 10:45:00	$131.83	SELL	390	$51,413.70	-	-		-	-
2026-04-13 10:44:00	$131.70	SELL	390	$51,363.00	-	-		-	-
2026-04-13 10:43:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-04-13 10:42:00	$131.55	SELL	390	$51,304.50	-	-		-	-
2026-04-13 10:41:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-04-13 10:39:00	$131.31	SELL	390	$51,210.90	-	-		-	-
2026-04-13 10:29:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-04-13 10:28:00	$131.66	SELL	390	$51,347.40	-	-		-	-
2026-04-13 10:27:00	$131.39	SELL	390	$51,242.10	-	-		-	-
2026-04-13 10:26:00	$131.46	SELL	390	$51,269.40	-	-		-	-
2026-04-13 10:23:00	$131.51	SELL	390	$51,288.90	-	-		-	-
2026-04-13 10:22:00	$131.32	SELL	390	$51,214.80	-	-		-	-
2026-04-13 10:21:00	$131.69	SELL	390	$51,359.10	-	-		-	-
2026-04-13 10:20:00	$131.63	SELL	390	$51,335.70	-	-		-	-
2026-04-13 09:44:00	$131.56	SELL	390	$51,308.40	-	-		-	-
2026-04-13 09:43:00	$132.22	SELL	390	$51,565.80	-	-		-	-
2026-04-13 09:42:00	$131.74	SELL	390	$51,378.60	-	-		-	-
2026-04-13 09:41:00	$131.62	SELL	390	$51,331.80	-	-		-	-
2026-04-13 09:40:00	$131.57	SELL	390	$51,312.30	-	-		-	-
2026-04-13 09:39:00	$132.64	SELL	390	$51,729.60	-	-		-	-
2026-04-13 09:38:00	$132.37	SELL	390	$51,624.30	-	-		-	-
2026-04-13 09:37:00	$132.24	SELL	390	$51,573.60	-	-		-	-
2026-04-13 09:36:00	$131.87	SELL	390	$51,429.30	-	-		-	-
2026-04-13 09:35:00	$132.58	SELL	390	$51,706.20	-	-		-	-
2026-04-13 09:34:00	$131.40	SELL	390	$51,246.00	-	-		-	-
2026-04-13 09:33:00	$131.24	SELL	390	$51,183.60	-	-		-	-
2026-04-13 09:32:00	$130.49	SELL	390	$50,891.10	-	-		-	-
2026-04-13 09:31:00	$130.18	SELL	390	$50,770.20	-	-		-	-
2026-04-13 09:30:00	$129.84	SELL	390	$50,637.60	-	-		-	-
2026-04-10 15:59:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-04-10 15:58:00	$128.38	SELL	400	$51,354.00	-	-		-	-
2026-04-10 15:57:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-04-10 15:55:00	$128.31	SELL	400	$51,324.00	-	-		-	-
2026-04-10 15:54:00	$128.65	SELL	400	$51,460.00	-	-		-	-
2026-04-10 15:53:00	$128.58	SELL	400	$51,432.00	-	-		-	-
2026-04-10 15:52:00	$128.72	SELL	400	$51,488.00	-	-		-	-
2026-04-10 15:51:00	$128.76	SELL	400	$51,504.00	-	-		-	-
2026-04-10 15:50:00	$128.79	SELL	400	$51,514.00	-	-		-	-
2026-04-10 15:49:00	$128.63	SELL	400	$51,450.20	-	-		-	-
2026-04-10 15:48:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-04-10 15:47:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-04-10 15:46:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-04-10 15:45:00	$128.86	SELL	400	$51,544.00	-	-		-	-
2026-04-10 15:44:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-04-10 15:43:00	$128.91	SELL	400	$51,562.00	-	-		-	-
2026-04-10 15:42:00	$129.16	SELL	400	$51,662.40	-	-		-	-
2026-04-10 15:41:00	$128.97	SELL	400	$51,588.00	-	-		-	-
2026-04-10 15:40:00	$129.22	SELL	400	$51,686.00	-	-		-	-
2026-04-10 15:39:00	$129.22	SELL	400	$51,688.00	-	-		-	-
2026-04-10 15:38:00	$129.36	SELL	400	$51,744.00	-	-		-	-
2026-04-10 15:37:00	$129.25	SELL	400	$51,700.00	-	-		-	-
2026-04-10 15:36:00	$129.43	SELL	400	$51,772.00	-	-		-	-
2026-04-10 15:35:00	$129.34	SELL	400	$51,736.00	-	-		-	-
2026-04-10 15:34:00	$129.48	SELL	400	$51,792.00	-	-		-	-
2026-04-10 15:33:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-04-10 15:32:00	$129.13	SELL	400	$51,653.30	-	-		-	-
2026-04-10 15:31:00	$129.28	SELL	400	$51,712.00	-	-		-	-
2026-04-10 15:30:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-04-10 15:29:00	$129.39	SELL	400	$51,756.00	-	-		-	-
2026-04-10 15:28:00	$129.77	SELL	400	$51,906.00	-	-		-	-
2026-04-10 15:27:00	$129.67	SELL	400	$51,868.00	-	-		-	-
2026-04-10 15:26:00	$129.66	SELL	400	$51,864.00	-	-		-	-
2026-04-10 15:25:00	$129.67	SELL	400	$51,866.50	-	-		-	-
2026-04-10 15:24:00	$129.66	SELL	400	$51,864.00	-	-		-	-
2026-04-10 15:23:00	$129.66	SELL	400	$51,863.70	-	-		-	-
2026-04-10 15:22:00	$129.62	SELL	400	$51,848.00	-	-		-	-
2026-04-10 15:21:00	$129.61	SELL	400	$51,844.00	-	-		-	-
2026-04-10 15:20:00	$129.66	SELL	400	$51,864.00	-	-		-	-
2026-04-10 15:19:00	$129.63	SELL	400	$51,852.00	-	-		-	-
2026-04-10 15:18:00	$129.63	SELL	400	$51,852.10	-	-		-	-
2026-04-10 15:17:00	$129.54	SELL	400	$51,816.00	-	-		-	-
2026-04-10 15:16:00	$129.41	SELL	400	$51,764.00	-	-		-	-
2026-04-10 15:15:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-04-10 15:14:00	$128.97	SELL	400	$51,588.00	-	-		-	-
2026-04-10 15:13:00	$128.86	SELL	400	$51,542.00	-	-		-	-
2026-04-10 15:12:00	$128.87	SELL	400	$51,548.00	-	-		-	-
2026-04-10 15:11:00	$128.94	SELL	400	$51,574.00	-	-		-	-
2026-04-10 15:10:00	$128.67	SELL	400	$51,469.80	-	-		-	-
2026-04-10 15:09:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 15:08:00	$128.55	SELL	400	$51,420.50	-	-		-	-
2026-04-10 15:07:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-04-10 15:06:00	$128.60	SELL	400	$51,438.00	-	-		-	-
2026-04-10 15:05:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-04-10 15:04:00	$128.55	SELL	400	$51,418.70	-	-		-	-
2026-04-10 15:03:00	$128.74	SELL	400	$51,494.70	-	-		-	-
2026-04-10 15:02:00	$128.78	SELL	400	$51,511.60	-	-		-	-
2026-04-10 15:01:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 15:00:00	$128.77	SELL	400	$51,506.00	-	-		-	-
2026-04-10 14:59:00	$128.83	SELL	400	$51,530.00	-	-		-	-
2026-04-10 14:58:00	$128.76	SELL	400	$51,504.00	-	-		-	-
2026-04-10 14:57:00	$128.70	SELL	400	$51,480.00	-	-		-	-
2026-04-10 14:56:00	$128.70	SELL	400	$51,480.00	-	-		-	-
2026-04-10 14:55:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 14:54:00	$128.77	SELL	400	$51,508.00	-	-		-	-
2026-04-10 14:53:00	$128.68	SELL	400	$51,470.20	-	-		-	-
2026-04-10 14:52:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 14:51:00	$128.65	SELL	400	$51,460.70	-	-		-	-
2026-04-10 14:50:00	$128.62	SELL	400	$51,448.00	-	-		-	-
2026-04-10 14:49:00	$128.69	SELL	400	$51,476.00	-	-		-	-
2026-04-10 14:48:00	$128.62	SELL	400	$51,446.00	-	-		-	-
2026-04-10 14:47:00	$128.71	SELL	400	$51,484.00	-	-		-	-
2026-04-10 14:46:00	$128.69	SELL	400	$51,476.00	-	-		-	-
2026-04-10 14:45:00	$128.56	SELL	400	$51,424.00	-	-		-	-
2026-04-10 14:44:00	$128.63	SELL	400	$51,450.00	-	-		-	-
2026-04-10 14:43:00	$128.69	SELL	400	$51,475.00	-	-		-	-
2026-04-10 14:42:00	$128.63	SELL	400	$51,453.60	-	-		-	-
2026-04-10 14:41:00	$128.54	SELL	400	$51,414.00	-	-		-	-
2026-04-10 14:40:00	$128.56	SELL	400	$51,425.90	-	-		-	-
2026-04-10 14:39:00	$128.65	SELL	400	$51,460.80	-	-		-	-
2026-04-10 14:38:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-04-10 14:37:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-04-10 14:36:00	$128.67	SELL	400	$51,468.70	-	-		-	-
2026-04-10 14:35:00	$128.67	SELL	400	$51,468.00	-	-		-	-
2026-04-10 14:34:00	$128.63	SELL	400	$51,453.20	-	-		-	-
2026-04-10 14:33:00	$128.64	SELL	400	$51,456.00	-	-		-	-
2026-04-10 14:32:00	$128.61	SELL	400	$51,443.50	-	-		-	-
2026-04-10 14:31:00	$128.62	SELL	400	$51,446.00	-	-		-	-
2026-04-10 14:30:00	$128.66	SELL	400	$51,464.00	-	-		-	-
2026-04-10 14:29:00	$128.58	SELL	400	$51,432.40	-	-		-	-
2026-04-10 14:28:00	$128.73	SELL	400	$51,490.50	-	-		-	-
2026-04-10 14:27:00	$128.64	SELL	400	$51,456.80	-	-		-	-
2026-04-10 14:26:00	$128.66	SELL	400	$51,464.00	-	-		-	-
2026-04-10 14:25:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-04-10 14:24:00	$128.80	SELL	400	$51,518.00	-	-		-	-
2026-04-10 14:23:00	$128.95	SELL	400	$51,580.00	-	-		-	-
2026-04-10 14:22:00	$128.77	SELL	400	$51,508.00	-	-		-	-
2026-04-10 14:21:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-04-10 14:20:00	$129.02	SELL	400	$51,608.00	-	-		-	-
2026-04-10 14:19:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-04-10 14:18:00	$128.89	SELL	400	$51,556.10	-	-		-	-
2026-04-10 14:17:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-04-10 14:16:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-04-10 14:15:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-04-10 14:14:00	$129.04	SELL	400	$51,614.70	-	-		-	-
2026-04-10 14:13:00	$129.23	SELL	400	$51,692.00	-	-		-	-
2026-04-10 14:12:00	$129.12	SELL	400	$51,646.00	-	-		-	-
2026-04-10 14:11:00	$129.19	SELL	400	$51,676.00	-	-		-	-
2026-04-10 14:10:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-04-10 14:09:00	$129.14	SELL	400	$51,656.00	-	-		-	-
2026-04-10 14:08:00	$129.07	SELL	400	$51,626.00	-	-		-	-
2026-04-10 14:07:00	$129.05	SELL	400	$51,619.10	-	-		-	-
2026-04-10 14:06:00	$129.05	SELL	400	$51,618.00	-	-		-	-
2026-04-10 14:05:00	$129.08	SELL	400	$51,632.00	-	-		-	-
2026-04-10 14:04:00	$129.41	SELL	400	$51,764.00	-	-		-	-
2026-04-10 14:03:00	$129.42	SELL	400	$51,768.00	-	-		-	-
2026-04-10 14:02:00	$129.22	SELL	400	$51,686.00	-	-		-	-
2026-04-10 14:01:00	$129.54	SELL	400	$51,816.80	-	-		-	-
2026-04-10 14:00:00	$129.47	SELL	400	$51,788.00	-	-		-	-
2026-04-10 13:59:00	$129.30	SELL	400	$51,718.00	-	-		-	-
2026-04-10 13:58:00	$129.31	SELL	400	$51,724.70	-	-		-	-
2026-04-10 13:57:00	$129.46	SELL	400	$51,783.40	-	-		-	-
2026-04-10 13:56:00	$129.41	SELL	400	$51,762.00	-	-		-	-
2026-04-10 13:55:00	$129.19	SELL	400	$51,676.00	-	-		-	-
2026-04-10 13:54:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-04-10 13:53:00	$128.94	SELL	400	$51,576.00	-	-		-	-
2026-04-10 13:52:00	$128.59	SELL	400	$51,434.00	-	-		-	-
2026-04-10 13:51:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-04-10 13:50:00	$128.64	SELL	400	$51,455.60	-	-		-	-
2026-04-10 13:49:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-04-10 13:48:00	$128.56	SELL	400	$51,424.00	-	-		-	-
2026-04-10 13:47:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-04-10 13:46:00	$128.68	SELL	400	$51,471.80	-	-		-	-
2026-04-10 13:45:00	$128.91	SELL	400	$51,564.00	-	-		-	-
2026-04-10 13:44:00	$128.95	SELL	400	$51,580.00	-	-		-	-
2026-04-10 13:43:00	$129.12	SELL	400	$51,646.00	-	-		-	-
2026-04-10 13:42:00	$128.96	SELL	400	$51,582.50	-	-		-	-
2026-04-10 13:41:00	$128.97	SELL	400	$51,588.00	-	-		-	-
2026-04-10 13:40:00	$128.91	SELL	400	$51,564.00	-	-		-	-
2026-04-10 13:39:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-04-10 13:38:00	$128.68	SELL	400	$51,472.00	-	-		-	-
2026-04-10 13:37:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-04-10 13:36:00	$129.18	SELL	400	$51,671.90	-	-		-	-
2026-04-10 13:35:00	$129.15	SELL	400	$51,658.40	-	-		-	-
2026-04-10 13:34:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-04-10 13:33:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-04-10 13:32:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-04-10 13:31:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-04-10 13:30:00	$129.23	SELL	400	$51,692.00	-	-		-	-
2026-04-10 13:29:00	$129.16	SELL	400	$51,664.00	-	-		-	-
2026-04-10 13:28:00	$129.10	SELL	400	$51,638.00	-	-		-	-
2026-04-10 13:27:00	$128.79	SELL	400	$51,516.00	-	-		-	-
2026-04-10 13:26:00	$128.87	SELL	400	$51,548.00	-	-		-	-
2026-04-10 13:25:00	$128.79	SELL	400	$51,516.00	-	-		-	-
2026-04-10 13:24:00	$128.87	SELL	400	$51,546.00	-	-		-	-
2026-04-10 13:23:00	$128.86	SELL	400	$51,543.30	-	-		-	-
2026-04-10 13:22:00	$128.81	SELL	400	$51,522.00	-	-		-	-
2026-04-10 13:21:00	$129.06	SELL	400	$51,624.00	-	-		-	-
2026-04-10 13:20:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-04-10 13:19:00	$129.00	SELL	400	$51,600.00	-	-		-	-
2026-04-10 13:18:00	$129.08	SELL	400	$51,632.00	-	-		-	-
2026-04-10 13:17:00	$129.27	SELL	400	$51,708.00	-	-		-	-
2026-04-10 13:16:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-04-10 13:15:00	$129.36	SELL	400	$51,744.00	-	-		-	-
2026-04-10 13:14:00	$129.29	SELL	400	$51,716.00	-	-		-	-
2026-04-10 13:13:00	$129.20	SELL	400	$51,678.00	-	-		-	-
2026-04-10 13:12:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-04-10 13:11:00	$129.12	SELL	400	$51,648.00	-	-		-	-
2026-04-10 13:10:00	$129.01	SELL	400	$51,602.00	-	-		-	-
2026-04-10 13:09:00	$129.22	SELL	400	$51,686.00	-	-		-	-
2026-04-10 13:08:00	$129.22	SELL	400	$51,688.00	-	-		-	-
2026-04-10 13:07:00	$129.39	SELL	400	$51,756.00	-	-		-	-
2026-04-10 13:06:00	$129.39	SELL	400	$51,754.00	-	-		-	-
2026-04-10 13:05:00	$129.53	SELL	400	$51,812.10	-	-		-	-
2026-04-10 13:04:00	$129.40	SELL	400	$51,760.00	-	-		-	-
2026-04-10 13:03:00	$129.48	SELL	400	$51,791.50	-	-		-	-
2026-04-10 13:02:00	$129.34	SELL	400	$51,736.00	-	-		-	-
2026-04-10 13:01:00	$129.15	SELL	400	$51,660.70	-	-		-	-
2026-04-10 13:00:00	$129.27	SELL	400	$51,706.00	-	-		-	-
2026-04-10 12:59:00	$129.38	SELL	400	$51,750.00	-	-		-	-
2026-04-10 12:58:00	$129.23	SELL	400	$51,690.00	-	-		-	-
2026-04-10 12:57:00	$129.05	SELL	400	$51,621.30	-	-		-	-
2026-04-10 12:56:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-04-10 12:55:00	$129.20	SELL	400	$51,680.00	-	-		-	-
2026-04-10 12:54:00	$128.97	SELL	400	$51,588.00	-	-		-	-
2026-04-10 12:53:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-04-10 12:52:00	$128.86	SELL	400	$51,544.00	-	-		-	-
2026-04-10 12:51:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-04-10 12:50:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-04-10 12:49:00	$128.83	SELL	400	$51,532.00	-	-		-	-
2026-04-10 12:48:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-04-10 12:47:00	$128.68	SELL	400	$51,472.00	-	-		-	-
2026-04-10 12:46:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-04-10 12:45:00	$128.54	SELL	400	$51,415.90	-	-		-	-
2026-04-10 12:44:00	$128.19	SELL	400	$51,276.00	-	-		-	-
2026-04-10 12:43:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-04-10 12:42:00	$128.12	SELL	400	$51,248.00	-	-		-	-
2026-04-10 12:41:00	$128.21	SELL	400	$51,284.00	-	-		-	-
2026-04-10 12:40:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-04-10 12:39:00	$128.26	SELL	400	$51,304.00	-	-		-	-
2026-04-10 12:38:00	$128.21	SELL	400	$51,284.00	-	-		-	-
2026-04-10 12:37:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-04-10 12:36:00	$128.20	SELL	400	$51,280.00	-	-		-	-
2026-04-10 12:35:00	$128.14	SELL	400	$51,256.00	-	-		-	-
2026-04-10 12:34:00	$128.43	SELL	400	$51,372.00	-	-		-	-
2026-04-10 12:33:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-04-10 12:32:00	$128.34	SELL	400	$51,336.00	-	-		-	-
2026-04-10 12:31:00	$128.50	SELL	400	$51,400.00	-	-		-	-
2026-04-10 12:30:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-04-10 12:29:00	$128.25	SELL	400	$51,300.00	-	-		-	-
2026-04-10 12:28:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-04-10 12:27:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-04-10 12:26:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-04-10 12:25:00	$128.17	SELL	400	$51,268.00	-	-		-	-
2026-04-10 12:24:00	$128.12	SELL	400	$51,248.00	-	-		-	-
2026-04-10 12:23:00	$128.13	SELL	400	$51,252.00	-	-		-	-
2026-04-10 12:22:00	$128.02	SELL	400	$51,208.00	-	-		-	-
2026-04-10 12:21:00	$127.90	SELL	400	$51,160.00	-	-		-	-
2026-04-10 12:20:00	$127.84	SELL	400	$51,136.00	-	-		-	-
2026-04-10 12:19:00	$128.04	SELL	400	$51,216.00	-	-		-	-
2026-04-10 12:18:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-04-10 12:17:00	$128.11	SELL	400	$51,244.00	-	-		-	-
2026-04-10 12:16:00	$127.93	SELL	400	$51,172.00	-	-		-	-
2026-04-10 12:15:00	$127.76	SELL	400	$51,104.00	-	-		-	-
2026-04-10 12:14:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-04-10 12:13:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-04-10 12:12:00	$127.89	SELL	400	$51,156.00	-	-		-	-
2026-04-10 12:11:00	$127.57	SELL	400	$51,028.00	-	-		-	-
2026-04-10 12:10:00	$127.55	SELL	400	$51,020.00	-	-		-	-
2026-04-10 12:09:00	$127.61	SELL	400	$51,044.00	-	-		-	-
2026-04-10 12:08:00	$127.63	SELL	400	$51,052.00	-	-		-	-
2026-04-10 12:07:00	$127.53	SELL	400	$51,012.00	-	-		-	-
2026-04-10 12:06:00	$127.63	SELL	400	$51,052.00	-	-		-	-
2026-04-10 12:05:00	$127.63	SELL	400	$51,052.00	-	-		-	-
2026-04-10 12:04:00	$127.52	SELL	400	$51,008.00	-	-		-	-
2026-04-10 12:03:00	$127.64	SELL	400	$51,056.00	-	-		-	-
2026-04-10 12:02:00	$127.69	SELL	400	$51,076.00	-	-		-	-
2026-04-10 12:01:00	$127.26	SELL	400	$50,904.00	-	-		-	-
2026-04-10 12:00:00	$127.37	SELL	400	$50,948.00	-	-		-	-
2026-04-10 11:59:00	$127.34	SELL	400	$50,936.00	-	-		-	-
2026-04-10 11:58:00	$127.21	SELL	400	$50,884.00	-	-		-	-
2026-04-10 11:56:00	$127.13	SELL	400	$50,852.00	-	-		-	-
2026-04-10 11:55:00	$127.18	SELL	400	$50,872.00	-	-		-	-
2026-04-10 11:54:00	$127.59	SELL	400	$51,036.00	-	-		-	-
2026-04-10 11:53:00	$127.38	SELL	400	$50,952.00	-	-		-	-
2026-04-10 11:52:00	$127.38	SELL	400	$50,952.00	-	-		-	-
2026-04-10 11:51:00	$127.29	SELL	400	$50,916.00	-	-		-	-
2026-04-10 11:50:00	$127.39	SELL	400	$50,956.00	-	-		-	-
2026-04-10 11:49:00	$127.48	SELL	400	$50,992.00	-	-		-	-
2026-04-10 11:48:00	$127.31	SELL	400	$50,924.00	-	-		-	-
2026-04-10 11:47:00	$127.22	SELL	400	$50,888.00	-	-		-	-
2026-04-10 11:46:00	$127.25	SELL	400	$50,900.00	-	-		-	-
2026-04-10 11:45:00	$127.23	SELL	400	$50,892.00	-	-		-	-
2026-04-10 11:44:00	$127.05	SELL	400	$50,820.00	-	-		-	-
2026-04-10 11:41:00	$127.09	SELL	400	$50,836.00	-	-		-	-
2026-04-10 11:36:00	$127.40	SELL	400	$50,960.00	-	-		-	-
2026-04-10 11:35:00	$127.31	SELL	400	$50,924.00	-	-		-	-
2026-04-10 11:34:00	$127.52	SELL	400	$51,008.00	-	-		-	-
2026-04-10 11:33:00	$127.41	SELL	400	$50,964.00	-	-		-	-
2026-04-10 11:32:00	$127.27	SELL	400	$50,908.00	-	-		-	-
2026-04-10 11:31:00	$127.42	SELL	400	$50,968.00	-	-		-	-
2026-04-10 11:30:00	$127.47	SELL	400	$50,988.00	-	-		-	-
2026-04-10 11:29:00	$127.52	SELL	400	$51,008.00	-	-		-	-
2026-04-10 11:28:00	$127.91	SELL	400	$51,164.00	-	-		-	-
2026-04-10 11:27:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-04-10 11:26:00	$128.20	SELL	400	$51,280.00	-	-		-	-
2026-04-10 11:25:00	$128.17	SELL	400	$51,268.00	-	-		-	-
2026-04-10 11:24:00	$128.21	SELL	400	$51,284.00	-	-		-	-
2026-04-10 11:23:00	$128.29	SELL	400	$51,316.00	-	-		-	-
2026-04-10 11:22:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-04-10 11:21:00	$128.26	SELL	400	$51,304.00	-	-		-	-
2026-04-10 11:20:00	$128.20	SELL	400	$51,280.00	-	-		-	-
2026-04-10 11:19:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-04-10 11:18:00	$128.24	SELL	400	$51,296.00	-	-		-	-
2026-04-10 11:17:00	$127.97	SELL	400	$51,188.00	-	-		-	-
2026-04-10 11:16:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-04-10 11:15:00	$128.26	SELL	400	$51,304.00	-	-		-	-
2026-04-10 11:14:00	$127.93	SELL	400	$51,172.00	-	-		-	-
2026-04-10 11:13:00	$127.90	SELL	400	$51,160.00	-	-		-	-
2026-04-10 11:12:00	$128.13	SELL	400	$51,252.00	-	-		-	-
2026-04-10 11:11:00	$127.92	SELL	400	$51,168.00	-	-		-	-
2026-04-10 11:10:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-04-10 11:09:00	$128.29	SELL	400	$51,316.00	-	-		-	-
2026-04-10 11:08:00	$128.39	SELL	400	$51,356.00	-	-		-	-
2026-04-10 11:07:00	$128.36	SELL	400	$51,344.00	-	-		-	-
2026-04-10 11:06:00	$128.20	SELL	400	$51,280.00	-	-		-	-
2026-04-10 11:05:00	$128.15	SELL	400	$51,260.00	-	-		-	-
2026-04-10 11:04:00	$127.91	SELL	400	$51,164.00	-	-		-	-
2026-04-10 11:03:00	$128.30	SELL	400	$51,320.00	-	-		-	-
2026-04-10 11:02:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-04-10 11:01:00	$128.41	SELL	400	$51,364.00	-	-		-	-
2026-04-10 11:00:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-04-10 10:59:00	$127.83	SELL	400	$51,132.00	-	-		-	-
2026-04-10 10:58:00	$127.59	SELL	400	$51,036.00	-	-		-	-
2026-04-10 10:57:00	$127.50	SELL	400	$51,000.00	-	-		-	-
2026-04-10 10:56:00	$127.46	SELL	400	$50,984.00	-	-		-	-
2026-04-10 10:55:00	$127.22	SELL	400	$50,888.00	-	-		-	-
2026-04-10 10:54:00	$127.09	SELL	400	$50,836.00	-	-		-	-
2026-04-10 10:53:00	$127.79	SELL	400	$51,116.00	-	-		-	-
2026-04-10 10:52:00	$127.70	SELL	400	$51,080.00	-	-		-	-
2026-04-10 10:51:00	$127.44	SELL	400	$50,976.00	-	-		-	-
2026-04-10 10:50:00	$127.34	SELL	400	$50,936.00	-	-		-	-
2026-04-10 10:49:00	$127.20	SELL	400	$50,880.00	-	-		-	-
2026-04-10 10:48:00	$127.35	SELL	400	$50,940.00	-	-		-	-
2026-04-10 10:47:00	$127.28	SELL	400	$50,912.00	-	-		-	-
2026-04-10 10:46:00	$127.15	SELL	400	$50,860.00	-	-		-	-
2026-04-10 10:45:00	$126.94	SELL	400	$50,776.00	-	-		-	-
2026-04-10 10:44:00	$126.73	SELL	400	$50,692.00	-	-		-	-
2026-04-10 10:43:00	$126.54	SELL	400	$50,616.00	-	-		-	-
2026-04-10 10:24:00	$126.44	SELL	400	$50,576.00	-	-		-	-
2026-04-10 10:23:00	$126.59	SELL	400	$50,636.00	-	-		-	-
2026-04-10 10:22:00	$126.43	SELL	400	$50,572.00	-	-		-	-
2026-04-10 09:41:00	$126.60	SELL	400	$50,640.00	-	-		-	-
2026-04-10 09:36:00	$126.62	SELL	400	$50,648.00	-	-		-	-
2026-04-10 09:35:00	$126.58	SELL	400	$50,632.00	-	-		-	-
2026-04-10 09:34:00	$127.00	SELL	400	$50,800.00	-	-		-	-
2026-04-10 09:33:00	$127.47	SELL	400	$50,988.00	-	-		-	-
2026-04-10 09:32:00	$127.54	SELL	400	$51,016.00	-	-		-	-
2026-04-10 09:31:00	$126.19	SELL	400	$50,476.00	-	-		-	-
2026-04-10 09:30:00	$125.27	SELL	400	$50,108.00	-	-		-	-
2026-04-09 12:16:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-04-09 12:13:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-04-09 12:12:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-04-09 12:11:00	$120.85	SELL	430	$51,965.50	-	-		-	-
2026-04-09 12:10:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-04-09 12:09:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-04-09 11:24:00	$120.69	SELL	430	$51,896.70	-	-		-	-
2026-04-09 11:23:00	$120.81	SELL	430	$51,948.30	-	-		-	-
2026-04-09 11:22:00	$121.11	SELL	430	$52,077.30	-	-		-	-
2026-04-09 11:21:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-04-09 11:20:00	$121.48	SELL	430	$52,236.40	-	-		-	-
2026-04-09 11:19:00	$121.60	SELL	430	$52,288.00	-	-		-	-
2026-04-09 11:18:00	$121.51	SELL	430	$52,249.30	-	-		-	-
2026-04-09 11:17:00	$121.47	SELL	430	$52,232.10	-	-		-	-
2026-04-09 11:16:00	$121.59	SELL	430	$52,283.70	-	-		-	-
2026-04-09 11:15:00	$121.70	SELL	430	$52,331.00	-	-		-	-
2026-04-09 11:14:00	$121.41	SELL	430	$52,206.30	-	-		-	-
2026-04-09 11:13:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-04-09 11:12:00	$121.22	SELL	430	$52,124.60	-	-		-	-
2026-04-09 11:11:00	$121.16	SELL	430	$52,098.80	-	-		-	-
2026-04-09 11:10:00	$121.20	SELL	430	$52,116.00	-	-		-	-
2026-04-09 11:09:00	$121.20	SELL	430	$52,116.00	-	-		-	-
2026-04-09 11:08:00	$121.11	SELL	430	$52,077.30	-	-		-	-
2026-04-09 11:07:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-04-09 11:06:00	$121.23	SELL	430	$52,128.90	-	-		-	-
2026-04-09 11:05:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-04-09 11:04:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-04-09 11:03:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-04-09 11:02:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-04-09 11:01:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-04-09 11:00:00	$121.33	SELL	430	$52,171.90	-	-		-	-
2026-04-09 10:59:00	$121.33	SELL	430	$52,171.90	-	-		-	-
2026-04-09 10:58:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-04-09 10:57:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-04-09 10:56:00	$121.45	SELL	430	$52,223.50	-	-		-	-
2026-04-09 10:55:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-04-09 10:54:00	$121.67	SELL	430	$52,318.10	-	-		-	-
2026-04-09 10:53:00	$121.65	SELL	430	$52,309.50	-	-		-	-
2026-04-09 10:52:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-04-09 10:51:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-04-09 10:50:00	$120.80	SELL	430	$51,944.00	-	-		-	-
2026-04-09 10:49:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-04-09 10:48:00	$120.73	SELL	430	$51,913.90	-	-		-	-
2026-04-09 10:47:00	$120.80	SELL	430	$51,944.00	-	-		-	-
2026-04-09 10:46:00	$120.83	SELL	430	$51,956.90	-	-		-	-
2026-04-09 10:45:00	$120.71	SELL	430	$51,905.30	-	-		-	-
2026-04-09 10:44:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-04-09 10:43:00	$120.00	SELL	430	$51,600.00	-	-		-	-
2026-04-09 10:42:00	$119.56	SELL	430	$51,410.80	-	-		-	-
2026-04-09 10:41:00	$119.58	SELL	430	$51,419.40	-	-		-	-
2026-04-09 10:40:00	$119.97	SELL	430	$51,587.10	-	-		-	-
2026-04-09 10:39:00	$119.99	SELL	430	$51,595.70	-	-		-	-
2026-04-09 10:38:00	$119.67	SELL	430	$51,458.10	-	-		-	-
2026-04-09 10:37:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-04-09 10:36:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-04-09 10:35:00	$119.77	SELL	430	$51,501.10	-	-		-	-
2026-04-09 10:34:00	$119.96	SELL	430	$51,582.80	-	-		-	-
2026-04-09 10:33:00	$119.73	SELL	430	$51,483.90	-	-		-	-
2026-04-09 10:32:00	$119.62	SELL	430	$51,436.60	-	-		-	-
2026-04-09 10:31:00	$119.34	SELL	430	$51,316.20	-	-		-	-
2026-04-09 10:30:00	$119.46	SELL	430	$51,367.80	-	-		-	-
2026-04-09 10:29:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-04-09 10:28:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-04-09 10:27:00	$119.31	SELL	430	$51,303.30	-	-		-	-
2026-04-09 10:26:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-04-09 10:25:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-04-09 10:24:00	$119.06	SELL	430	$51,195.80	-	-		-	-
2026-04-09 10:23:00	$118.88	SELL	430	$51,118.40	-	-		-	-
2026-04-09 10:14:00	$118.79	SELL	430	$51,079.70	-	-		-	-
2026-04-09 10:13:00	$118.96	SELL	430	$51,152.80	-	-		-	-
2026-04-09 10:12:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-04-09 10:11:00	$119.39	SELL	430	$51,337.70	-	-		-	-
2026-04-09 10:10:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-04-09 10:09:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-04-09 10:08:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-04-09 10:07:00	$119.79	SELL	430	$51,509.70	-	-		-	-
2026-04-09 10:06:00	$119.69	SELL	430	$51,466.70	-	-		-	-
2026-04-09 10:05:00	$119.65	SELL	430	$51,449.50	-	-		-	-
2026-04-09 10:04:00	$119.53	SELL	430	$51,397.90	-	-		-	-
2026-04-09 10:03:00	$119.27	SELL	430	$51,286.10	-	-		-	-
2026-04-09 10:02:00	$119.29	SELL	430	$51,294.70	-	-		-	-
2026-04-09 10:01:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-04-09 10:00:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-04-09 09:59:00	$119.07	SELL	430	$51,200.10	-	-		-	-
2026-04-09 09:58:00	$119.00	SELL	430	$51,170.00	-	-		-	-
2026-04-09 09:50:00	$119.30	SELL	430	$51,299.00	-	-		-	-
2026-04-09 09:49:00	$119.30	SELL	430	$51,299.00	-	-		-	-
2026-04-09 09:48:00	$119.41	SELL	430	$51,346.30	-	-		-	-
2026-04-09 09:47:00	$119.08	SELL	430	$51,204.40	-	-		-	-
2026-04-09 09:46:00	$119.42	SELL	430	$51,350.60	-	-		-	-
2026-04-09 09:45:00	$119.08	SELL	430	$51,204.40	-	-		-	-
2026-04-09 09:44:00	$119.72	SELL	430	$51,479.60	-	-		-	-
2026-04-09 09:43:00	$119.57	SELL	430	$51,415.10	-	-		-	-
2026-04-09 09:42:00	$118.89	SELL	430	$51,122.70	-	-		-	-
2026-04-09 09:37:00	$118.72	SELL	430	$51,049.60	-	-		-	-
2026-04-09 09:36:00	$119.22	SELL	430	$51,264.60	-	-		-	-
2026-04-09 09:35:00	$118.80	SELL	430	$51,084.00	-	-		-	-
2026-04-09 09:33:00	$119.24	SELL	430	$51,273.20	-	-		-	-
2026-04-09 09:32:00	$119.87	SELL	430	$51,544.10	-	-		-	-
2026-04-09 09:31:00	$119.64	SELL	430	$51,445.20	-	-		-	-
2026-04-08 14:48:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-04-08 14:47:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 14:46:00	$114.83	SELL	450	$51,673.50	-	-		-	-
2026-04-08 14:45:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 14:44:00	$114.93	SELL	450	$51,718.50	-	-		-	-
2026-04-08 14:43:00	$114.98	SELL	450	$51,741.00	-	-		-	-
2026-04-08 14:42:00	$114.99	SELL	450	$51,745.50	-	-		-	-
2026-04-08 14:41:00	$115.05	SELL	450	$51,770.40	-	-		-	-
2026-04-08 14:40:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-04-08 14:39:00	$115.14	SELL	450	$51,810.80	-	-		-	-
2026-04-08 14:38:00	$115.40	SELL	450	$51,930.00	-	-		-	-
2026-04-08 14:37:00	$115.39	SELL	450	$51,925.50	-	-		-	-
2026-04-08 14:36:00	$115.42	SELL	450	$51,939.00	-	-		-	-
2026-04-08 14:35:00	$115.39	SELL	450	$51,925.50	-	-		-	-
2026-04-08 14:34:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 14:33:00	$115.34	SELL	450	$51,902.90	-	-		-	-
2026-04-08 14:32:00	$115.33	SELL	450	$51,898.50	-	-		-	-
2026-04-08 14:31:00	$115.36	SELL	450	$51,912.00	-	-		-	-
2026-04-08 14:30:00	$115.30	SELL	450	$51,883.20	-	-		-	-
2026-04-08 14:29:00	$115.19	SELL	450	$51,835.50	-	-		-	-
2026-04-08 14:28:00	$115.38	SELL	450	$51,918.80	-	-		-	-
2026-04-08 14:27:00	$115.32	SELL	450	$51,894.00	-	-		-	-
2026-04-08 14:26:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 14:25:00	$115.23	SELL	450	$51,853.50	-	-		-	-
2026-04-08 14:24:00	$115.35	SELL	450	$51,908.60	-	-		-	-
2026-04-08 14:23:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 14:22:00	$115.37	SELL	450	$51,914.80	-	-		-	-
2026-04-08 14:21:00	$115.33	SELL	450	$51,898.50	-	-		-	-
2026-04-08 14:20:00	$115.30	SELL	450	$51,883.60	-	-		-	-
2026-04-08 14:19:00	$115.20	SELL	450	$51,837.80	-	-		-	-
2026-04-08 14:18:00	$115.17	SELL	450	$51,826.50	-	-		-	-
2026-04-08 14:17:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 14:16:00	$115.58	SELL	450	$52,011.00	-	-		-	-
2026-04-08 14:15:00	$115.52	SELL	450	$51,984.00	-	-		-	-
2026-04-08 14:14:00	$115.40	SELL	450	$51,930.00	-	-		-	-
2026-04-08 14:13:00	$115.36	SELL	450	$51,912.00	-	-		-	-
2026-04-08 14:12:00	$115.40	SELL	450	$51,930.00	-	-		-	-
2026-04-08 14:11:00	$115.42	SELL	450	$51,939.00	-	-		-	-
2026-04-08 14:10:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 14:09:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 14:08:00	$115.30	SELL	450	$51,885.00	-	-		-	-
2026-04-08 14:07:00	$115.33	SELL	450	$51,898.50	-	-		-	-
2026-04-08 14:06:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 14:05:00	$115.42	SELL	450	$51,940.30	-	-		-	-
2026-04-08 14:04:00	$115.43	SELL	450	$51,941.20	-	-		-	-
2026-04-08 14:03:00	$115.41	SELL	450	$51,934.50	-	-		-	-
2026-04-08 14:02:00	$115.35	SELL	450	$51,907.50	-	-		-	-
2026-04-08 14:01:00	$115.51	SELL	450	$51,979.50	-	-		-	-
2026-04-08 14:00:00	$115.32	SELL	450	$51,894.00	-	-		-	-
2026-04-08 13:59:00	$115.43	SELL	450	$51,943.50	-	-		-	-
2026-04-08 13:58:00	$115.34	SELL	450	$51,900.80	-	-		-	-
2026-04-08 13:57:00	$115.42	SELL	450	$51,937.80	-	-		-	-
2026-04-08 13:56:00	$115.47	SELL	450	$51,961.50	-	-		-	-
2026-04-08 13:55:00	$115.45	SELL	450	$51,952.50	-	-		-	-
2026-04-08 13:54:00	$115.46	SELL	450	$51,957.00	-	-		-	-
2026-04-08 13:53:00	$115.44	SELL	450	$51,948.00	-	-		-	-
2026-04-08 13:52:00	$115.43	SELL	450	$51,943.50	-	-		-	-
2026-04-08 13:51:00	$115.45	SELL	450	$51,952.50	-	-		-	-
2026-04-08 13:50:00	$115.46	SELL	450	$51,957.30	-	-		-	-
2026-04-08 13:49:00	$115.36	SELL	450	$51,912.00	-	-		-	-
2026-04-08 13:48:00	$115.31	SELL	450	$51,887.20	-	-		-	-
2026-04-08 13:47:00	$115.23	SELL	450	$51,853.50	-	-		-	-
2026-04-08 13:46:00	$115.29	SELL	450	$51,880.50	-	-		-	-
2026-04-08 13:45:00	$115.25	SELL	450	$51,862.50	-	-		-	-
2026-04-08 13:44:00	$115.31	SELL	450	$51,889.50	-	-		-	-
2026-04-08 13:43:00	$115.31	SELL	450	$51,887.20	-	-		-	-
2026-04-08 13:42:00	$115.31	SELL	450	$51,887.20	-	-		-	-
2026-04-08 13:41:00	$115.36	SELL	450	$51,909.80	-	-		-	-
2026-04-08 13:40:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 13:39:00	$115.46	SELL	450	$51,957.00	-	-		-	-
2026-04-08 13:38:00	$115.49	SELL	450	$51,970.50	-	-		-	-
2026-04-08 13:37:00	$115.41	SELL	450	$51,934.50	-	-		-	-
2026-04-08 13:36:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 13:35:00	$115.23	SELL	450	$51,853.50	-	-		-	-
2026-04-08 13:34:00	$115.32	SELL	450	$51,894.00	-	-		-	-
2026-04-08 13:33:00	$115.33	SELL	450	$51,900.20	-	-		-	-
2026-04-08 13:32:00	$115.36	SELL	450	$51,912.00	-	-		-	-
2026-04-08 13:31:00	$115.36	SELL	450	$51,909.80	-	-		-	-
2026-04-08 13:30:00	$115.13	SELL	450	$51,808.50	-	-		-	-
2026-04-08 13:29:00	$115.14	SELL	450	$51,813.00	-	-		-	-
2026-04-08 13:28:00	$115.18	SELL	450	$51,828.80	-	-		-	-
2026-04-08 13:27:00	$115.14	SELL	450	$51,813.00	-	-		-	-
2026-04-08 13:26:00	$115.28	SELL	450	$51,876.00	-	-		-	-
2026-04-08 13:25:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-04-08 13:24:00	$115.13	SELL	450	$51,808.50	-	-		-	-
2026-04-08 13:23:00	$115.21	SELL	450	$51,842.20	-	-		-	-
2026-04-08 13:22:00	$115.32	SELL	450	$51,891.80	-	-		-	-
2026-04-08 13:21:00	$115.39	SELL	450	$51,923.20	-	-		-	-
2026-04-08 13:20:00	$115.35	SELL	450	$51,906.80	-	-		-	-
2026-04-08 13:19:00	$115.44	SELL	450	$51,948.00	-	-		-	-
2026-04-08 13:18:00	$115.34	SELL	450	$51,903.00	-	-		-	-
2026-04-08 13:17:00	$115.33	SELL	450	$51,898.50	-	-		-	-
2026-04-08 13:16:00	$115.37	SELL	450	$51,916.50	-	-		-	-
2026-04-08 13:15:00	$115.35	SELL	450	$51,907.70	-	-		-	-
2026-04-08 13:14:00	$115.42	SELL	450	$51,939.00	-	-		-	-
2026-04-08 13:13:00	$115.39	SELL	450	$51,925.50	-	-		-	-
2026-04-08 13:12:00	$115.50	SELL	450	$51,975.00	-	-		-	-
2026-04-08 13:11:00	$115.60	SELL	450	$52,017.80	-	-		-	-
2026-04-08 13:10:00	$115.48	SELL	450	$51,964.50	-	-		-	-
2026-04-08 13:09:00	$115.43	SELL	450	$51,941.20	-	-		-	-
2026-04-08 13:08:00	$115.44	SELL	450	$51,949.30	-	-		-	-
2026-04-08 13:07:00	$115.38	SELL	450	$51,921.00	-	-		-	-
2026-04-08 13:06:00	$115.30	SELL	450	$51,885.00	-	-		-	-
2026-04-08 13:05:00	$115.25	SELL	450	$51,862.50	-	-		-	-
2026-04-08 13:04:00	$115.30	SELL	450	$51,885.00	-	-		-	-
2026-04-08 13:03:00	$115.26	SELL	450	$51,864.80	-	-		-	-
2026-04-08 13:02:00	$115.22	SELL	450	$51,849.60	-	-		-	-
2026-04-08 13:01:00	$115.04	SELL	450	$51,768.00	-	-		-	-
2026-04-08 13:00:00	$115.15	SELL	450	$51,817.50	-	-		-	-
2026-04-08 12:59:00	$114.95	SELL	450	$51,727.50	-	-		-	-
2026-04-08 12:58:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-04-08 12:57:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-04-08 12:56:00	$114.88	SELL	450	$51,696.00	-	-		-	-
2026-04-08 12:55:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-04-08 12:54:00	$115.11	SELL	450	$51,799.50	-	-		-	-
2026-04-08 12:53:00	$115.10	SELL	450	$51,795.00	-	-		-	-
2026-04-08 12:52:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-04-08 12:51:00	$114.93	SELL	450	$51,718.50	-	-		-	-
2026-04-08 12:50:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-04-08 12:49:00	$114.95	SELL	450	$51,727.50	-	-		-	-
2026-04-08 12:48:00	$114.99	SELL	450	$51,745.50	-	-		-	-
2026-04-08 12:47:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 12:46:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 12:45:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-04-08 12:44:00	$115.10	SELL	450	$51,795.00	-	-		-	-
2026-04-08 12:43:00	$115.08	SELL	450	$51,786.00	-	-		-	-
2026-04-08 12:42:00	$115.21	SELL	450	$51,844.50	-	-		-	-
2026-04-08 12:41:00	$115.18	SELL	450	$51,831.00	-	-		-	-
2026-04-08 12:40:00	$115.11	SELL	450	$51,799.50	-	-		-	-
2026-04-08 12:39:00	$115.07	SELL	450	$51,781.50	-	-		-	-
2026-04-08 12:38:00	$115.09	SELL	450	$51,790.50	-	-		-	-
2026-04-08 12:37:00	$115.11	SELL	450	$51,799.50	-	-		-	-
2026-04-08 12:36:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-04-08 12:35:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-04-08 12:34:00	$115.03	SELL	450	$51,763.50	-	-		-	-
2026-04-08 12:33:00	$114.90	SELL	450	$51,705.00	-	-		-	-
2026-04-08 12:32:00	$114.86	SELL	450	$51,687.00	-	-		-	-
2026-04-08 12:31:00	$114.90	SELL	450	$51,705.00	-	-		-	-
2026-04-08 12:30:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-04-08 12:29:00	$114.76	SELL	450	$51,642.00	-	-		-	-
2026-04-08 12:28:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-04-08 12:27:00	$114.78	SELL	450	$51,651.00	-	-		-	-
2026-04-08 12:26:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-04-08 12:25:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 12:24:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-04-08 12:23:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-04-08 12:22:00	$114.57	SELL	450	$51,556.50	-	-		-	-
2026-04-08 12:21:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-04-08 12:20:00	$114.50	SELL	450	$51,525.00	-	-		-	-
2026-04-08 12:19:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-04-08 12:18:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-04-08 12:17:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-04-08 12:16:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-04-08 12:15:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 12:14:00	$114.49	SELL	450	$51,520.50	-	-		-	-
2026-04-08 12:13:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 12:12:00	$114.43	SELL	450	$51,493.50	-	-		-	-
2026-04-08 12:11:00	$114.52	SELL	450	$51,534.00	-	-		-	-
2026-04-08 12:10:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-04-08 12:09:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-04-08 12:08:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-04-08 12:07:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-04-08 12:06:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-04-08 12:05:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-04-08 12:04:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 12:03:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-04-08 12:02:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-04-08 12:01:00	$114.52	SELL	450	$51,534.00	-	-		-	-
2026-04-08 12:00:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-04-08 11:59:00	$114.51	SELL	450	$51,529.50	-	-		-	-
2026-04-08 11:58:00	$114.57	SELL	450	$51,556.50	-	-		-	-
2026-04-08 11:57:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-04-08 11:56:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-04-08 11:55:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-04-08 11:54:00	$114.78	SELL	450	$51,651.00	-	-		-	-
2026-04-08 11:53:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-04-08 11:52:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-04-08 11:51:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-04-08 11:50:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-04-08 11:49:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-04-08 11:48:00	$114.39	SELL	450	$51,475.50	-	-		-	-
2026-04-08 11:47:00	$114.45	SELL	450	$51,502.50	-	-		-	-
2026-04-08 11:46:00	$114.40	SELL	450	$51,480.00	-	-		-	-
2026-04-08 11:45:00	$114.23	SELL	450	$51,403.50	-	-		-	-
2026-04-08 11:44:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-04-08 11:43:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-04-08 11:42:00	$114.15	SELL	450	$51,367.50	-	-		-	-
2026-04-08 11:41:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-04-08 11:40:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-04-08 11:39:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-04-08 11:38:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-04-08 11:37:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-04-08 11:36:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-04-08 11:35:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-04-08 11:34:00	$114.00	SELL	450	$51,300.00	-	-		-	-
2026-04-08 11:33:00	$113.97	SELL	450	$51,286.50	-	-		-	-
2026-04-08 11:27:00	$113.95	SELL	450	$51,277.50	-	-		-	-
2026-04-08 11:26:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-04-08 11:25:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-04-08 11:24:00	$114.20	SELL	450	$51,390.00	-	-		-	-
2026-04-08 11:23:00	$114.04	SELL	450	$51,318.00	-	-		-	-
2026-04-08 11:22:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-04-08 11:21:00	$114.01	SELL	450	$51,304.50	-	-		-	-
2026-04-08 11:20:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-04-08 11:19:00	$114.13	SELL	450	$51,358.50	-	-		-	-
2026-04-08 11:18:00	$113.99	SELL	450	$51,295.50	-	-		-	-
2026-04-08 11:16:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-04-08 11:14:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-04-08 10:34:00	$114.22	SELL	450	$51,399.00	-	-		-	-
2026-04-08 10:33:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-04-08 10:32:00	$114.52	SELL	450	$51,534.00	-	-		-	-
2026-04-08 10:31:00	$114.50	SELL	450	$51,525.00	-	-		-	-
2026-04-08 10:30:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-04-08 10:29:00	$114.51	SELL	450	$51,529.50	-	-		-	-
2026-04-08 10:28:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-04-08 10:27:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-04-08 10:26:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-04-08 10:25:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-04-08 10:24:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-04-08 10:23:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-04-08 10:22:00	$114.78	SELL	450	$51,651.00	-	-		-	-
2026-04-08 10:21:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-04-08 10:20:00	$114.53	SELL	450	$51,538.50	-	-		-	-
2026-04-08 10:19:00	$114.40	SELL	450	$51,480.00	-	-		-	-
2026-04-08 10:18:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-04-08 10:17:00	$114.89	SELL	450	$51,700.50	-	-		-	-
2026-04-08 10:16:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-04-08 10:15:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-04-08 10:14:00	$114.38	SELL	450	$51,471.00	-	-		-	-
2026-04-08 10:13:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-04-08 10:12:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-04-08 10:11:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-04-08 10:10:00	$114.25	SELL	450	$51,412.50	-	-		-	-
2026-04-08 10:09:00	$114.29	SELL	450	$51,430.50	-	-		-	-
2026-04-08 10:08:00	$113.84	SELL	450	$51,228.00	-	-		-	-
2026-04-08 09:56:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-04-08 09:55:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-04-08 09:53:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-04-06 09:39:00	$110.56	SELL	460	$50,857.60	-	-		-	-
2026-04-06 09:38:00	$110.65	SELL	460	$50,899.00	-	-		-	-
2026-04-06 09:35:00	$110.85	SELL	460	$50,991.00	-	-		-	-
2026-04-06 09:34:00	$111.21	SELL	460	$51,156.60	-	-		-	-
2026-04-06 09:33:00	$111.76	SELL	460	$51,409.60	-	-		-	-
2026-04-06 09:32:00	$110.33	SELL	460	$50,751.80	-	-		-	-
2026-04-06 09:30:00	$109.60	SELL	460	$50,416.00	-	-		-	-
2026-04-02 15:59:00	$107.12	SELL	490	$52,488.80	-	-		-	-
2026-04-02 15:58:00	$107.05	SELL	490	$52,452.10	-	-		-	-
2026-04-02 15:57:00	$107.07	SELL	490	$52,464.30	-	-		-	-
2026-04-02 15:56:00	$106.92	SELL	490	$52,390.80	-	-		-	-
2026-04-02 15:55:00	$106.93	SELL	490	$52,395.70	-	-		-	-
2026-04-02 15:54:00	$107.18	SELL	490	$52,515.80	-	-		-	-
2026-04-02 15:53:00	$107.10	SELL	490	$52,476.60	-	-		-	-
2026-04-02 15:52:00	$107.18	SELL	490	$52,518.20	-	-		-	-
2026-04-02 15:51:00	$107.11	SELL	490	$52,483.90	-	-		-	-
2026-04-02 15:50:00	$107.07	SELL	490	$52,464.30	-	-		-	-
2026-04-02 15:49:00	$106.78	SELL	490	$52,319.80	-	-		-	-
2026-04-02 15:48:00	$106.89	SELL	490	$52,376.10	-	-		-	-
2026-04-02 15:47:00	$107.02	SELL	490	$52,440.30	-	-		-	-
2026-04-02 15:46:00	$107.03	SELL	490	$52,442.20	-	-		-	-
2026-04-02 15:45:00	$106.83	SELL	490	$52,346.70	-	-		-	-
2026-04-02 15:44:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 15:43:00	$106.78	SELL	490	$52,320.90	-	-		-	-
2026-04-02 15:42:00	$106.82	SELL	490	$52,341.80	-	-		-	-
2026-04-02 15:41:00	$106.75	SELL	490	$52,305.10	-	-		-	-
2026-04-02 15:40:00	$106.72	SELL	490	$52,291.20	-	-		-	-
2026-04-02 15:39:00	$106.77	SELL	490	$52,316.10	-	-		-	-
2026-04-02 15:38:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 15:37:00	$106.78	SELL	490	$52,322.20	-	-		-	-
2026-04-02 15:36:00	$106.81	SELL	490	$52,336.80	-	-		-	-
2026-04-02 15:35:00	$106.86	SELL	490	$52,361.40	-	-		-	-
2026-04-02 15:34:00	$106.71	SELL	490	$52,290.20	-	-		-	-
2026-04-02 15:33:00	$106.73	SELL	490	$52,297.70	-	-		-	-
2026-04-02 15:32:00	$106.87	SELL	490	$52,367.50	-	-		-	-
2026-04-02 15:31:00	$106.79	SELL	490	$52,327.10	-	-		-	-
2026-04-02 15:30:00	$106.76	SELL	490	$52,313.10	-	-		-	-
2026-04-02 15:29:00	$106.66	SELL	490	$52,261.90	-	-		-	-
2026-04-02 15:28:00	$106.66	SELL	490	$52,261.40	-	-		-	-
2026-04-02 15:27:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-04-02 15:26:00	$106.59	SELL	490	$52,226.60	-	-		-	-
2026-04-02 15:25:00	$106.59	SELL	490	$52,226.60	-	-		-	-
2026-04-02 15:24:00	$106.75	SELL	490	$52,306.30	-	-		-	-
2026-04-02 15:23:00	$106.66	SELL	490	$52,263.00	-	-		-	-
2026-04-02 15:22:00	$106.71	SELL	490	$52,287.90	-	-		-	-
2026-04-02 15:21:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-04-02 15:20:00	$106.71	SELL	490	$52,286.10	-	-		-	-
2026-04-02 15:19:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 15:18:00	$106.71	SELL	490	$52,285.40	-	-		-	-
2026-04-02 15:17:00	$106.73	SELL	490	$52,297.70	-	-		-	-
2026-04-02 15:16:00	$106.78	SELL	490	$52,322.20	-	-		-	-
2026-04-02 15:15:00	$106.49	SELL	490	$52,180.10	-	-		-	-
2026-04-02 15:14:00	$106.54	SELL	490	$52,204.60	-	-		-	-
2026-04-02 15:13:00	$106.47	SELL	490	$52,167.90	-	-		-	-
2026-04-02 15:12:00	$106.43	SELL	490	$52,150.10	-	-		-	-
2026-04-02 15:11:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 15:10:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-04-02 15:09:00	$106.41	SELL	490	$52,140.90	-	-		-	-
2026-04-02 15:08:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 15:07:00	$106.35	SELL	490	$52,111.50	-	-		-	-
2026-04-02 14:58:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 14:56:00	$106.48	SELL	490	$52,175.60	-	-		-	-
2026-04-02 14:55:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-04-02 14:53:00	$107.04	SELL	490	$52,449.60	-	-		-	-
2026-04-02 14:52:00	$106.92	SELL	490	$52,390.80	-	-		-	-
2026-04-02 14:51:00	$106.87	SELL	490	$52,365.00	-	-		-	-
2026-04-02 14:50:00	$106.90	SELL	490	$52,378.60	-	-		-	-
2026-04-02 14:49:00	$106.90	SELL	490	$52,378.60	-	-		-	-
2026-04-02 14:48:00	$106.89	SELL	490	$52,376.10	-	-		-	-
2026-04-02 14:47:00	$106.86	SELL	490	$52,363.10	-	-		-	-
2026-04-02 14:46:00	$106.81	SELL	490	$52,336.90	-	-		-	-
2026-04-02 14:45:00	$106.85	SELL	490	$52,356.50	-	-		-	-
2026-04-02 14:44:00	$106.82	SELL	490	$52,341.80	-	-		-	-
2026-04-02 14:43:00	$106.72	SELL	490	$52,292.80	-	-		-	-
2026-04-02 14:42:00	$106.69	SELL	490	$52,275.60	-	-		-	-
2026-04-02 14:41:00	$106.65	SELL	490	$52,258.60	-	-		-	-
2026-04-02 14:40:00	$106.65	SELL	490	$52,256.10	-	-		-	-
2026-04-02 14:39:00	$106.55	SELL	490	$52,207.40	-	-		-	-
2026-04-02 14:38:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-04-02 14:37:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-04-02 14:36:00	$106.67	SELL	490	$52,268.30	-	-		-	-
2026-04-02 14:35:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-04-02 14:34:00	$106.67	SELL	490	$52,269.40	-	-		-	-
2026-04-02 14:33:00	$106.69	SELL	490	$52,275.60	-	-		-	-
2026-04-02 14:32:00	$106.68	SELL	490	$52,273.50	-	-		-	-
2026-04-02 14:31:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-04-02 14:30:00	$106.69	SELL	490	$52,278.10	-	-		-	-
2026-04-02 14:29:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-04-02 14:28:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-04-02 14:27:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-04-02 14:26:00	$106.49	SELL	490	$52,180.10	-	-		-	-
2026-04-02 14:25:00	$106.71	SELL	490	$52,290.10	-	-		-	-
2026-04-02 14:24:00	$106.72	SELL	490	$52,294.10	-	-		-	-
2026-04-02 14:23:00	$106.77	SELL	490	$52,317.30	-	-		-	-
2026-04-02 14:22:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 14:21:00	$106.68	SELL	490	$52,274.90	-	-		-	-
2026-04-02 14:20:00	$106.68	SELL	490	$52,273.20	-	-		-	-
2026-04-02 14:19:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-04-02 14:18:00	$106.66	SELL	490	$52,263.40	-	-		-	-
2026-04-02 14:17:00	$106.74	SELL	490	$52,302.60	-	-		-	-
2026-04-02 14:16:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 14:15:00	$106.66	SELL	490	$52,263.40	-	-		-	-
2026-04-02 14:14:00	$106.77	SELL	490	$52,317.30	-	-		-	-
2026-04-02 14:13:00	$106.79	SELL	490	$52,327.10	-	-		-	-
2026-04-02 14:12:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-04-02 14:11:00	$106.65	SELL	490	$52,260.10	-	-		-	-
2026-04-02 14:10:00	$106.50	SELL	490	$52,186.70	-	-		-	-
2026-04-02 14:09:00	$106.46	SELL	490	$52,164.70	-	-		-	-
2026-04-02 14:08:00	$106.45	SELL	490	$52,160.50	-	-		-	-
2026-04-02 14:07:00	$106.42	SELL	490	$52,145.80	-	-		-	-
2026-04-02 14:06:00	$106.45	SELL	490	$52,158.10	-	-		-	-
2026-04-02 14:05:00	$106.61	SELL	490	$52,238.30	-	-		-	-
2026-04-02 14:04:00	$106.59	SELL	490	$52,231.40	-	-		-	-
2026-04-02 14:03:00	$106.58	SELL	490	$52,224.20	-	-		-	-
2026-04-02 14:02:00	$106.67	SELL	490	$52,265.90	-	-		-	-
2026-04-02 14:01:00	$106.59	SELL	490	$52,230.10	-	-		-	-
2026-04-02 14:00:00	$106.58	SELL	490	$52,224.20	-	-		-	-
2026-04-02 13:59:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-04-02 13:58:00	$106.55	SELL	490	$52,207.10	-	-		-	-
2026-04-02 13:57:00	$106.54	SELL	490	$52,202.10	-	-		-	-
2026-04-02 13:56:00	$106.60	SELL	490	$52,234.10	-	-		-	-
2026-04-02 13:55:00	$106.60	SELL	490	$52,231.60	-	-		-	-
2026-04-02 13:54:00	$106.56	SELL	490	$52,214.40	-	-		-	-
2026-04-02 13:44:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 13:42:00	$106.37	SELL	490	$52,122.40	-	-		-	-
2026-04-02 13:41:00	$106.48	SELL	490	$52,175.20	-	-		-	-
2026-04-02 13:39:00	$106.45	SELL	490	$52,160.50	-	-		-	-
2026-04-02 13:29:00	$106.35	SELL	490	$52,111.50	-	-		-	-
2026-04-02 13:28:00	$106.39	SELL	490	$52,131.10	-	-		-	-
2026-04-02 12:05:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 12:04:00	$106.53	SELL	490	$52,199.70	-	-		-	-
2026-04-02 12:03:00	$106.64	SELL	490	$52,253.60	-	-		-	-
2026-04-02 12:02:00	$106.76	SELL	490	$52,312.40	-	-		-	-
2026-04-02 12:01:00	$106.96	SELL	490	$52,410.40	-	-		-	-
2026-04-02 12:00:00	$106.61	SELL	490	$52,238.90	-	-		-	-
2026-04-02 11:59:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-04-02 11:58:00	$106.60	SELL	490	$52,234.00	-	-		-	-
2026-04-02 11:57:00	$106.54	SELL	490	$52,204.60	-	-		-	-
2026-04-02 11:56:00	$106.46	SELL	490	$52,165.40	-	-		-	-
2026-04-02 11:55:00	$106.49	SELL	490	$52,180.10	-	-		-	-
2026-04-02 11:54:00	$106.48	SELL	490	$52,175.20	-	-		-	-
2026-04-02 11:53:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 11:52:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 11:48:00	$106.35	SELL	490	$52,111.50	-	-		-	-
2026-04-02 11:47:00	$106.39	SELL	490	$52,131.10	-	-		-	-
2026-04-02 11:44:00	$106.46	SELL	490	$52,165.40	-	-		-	-
2026-04-02 11:43:00	$106.35	SELL	490	$52,111.50	-	-		-	-
2026-04-02 11:29:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 11:28:00	$106.51	SELL	490	$52,189.90	-	-		-	-
2026-04-02 11:27:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-04-02 11:24:00	$106.65	SELL	490	$52,258.50	-	-		-	-
2026-04-02 11:23:00	$106.42	SELL	490	$52,145.80	-	-		-	-
2026-04-02 11:22:00	$106.48	SELL	490	$52,175.20	-	-		-	-
2026-04-02 11:21:00	$106.47	SELL	490	$52,170.30	-	-		-	-
2026-04-02 11:20:00	$106.57	SELL	490	$52,219.30	-	-		-	-
2026-04-02 11:19:00	$107.02	SELL	490	$52,439.80	-	-		-	-
2026-04-02 11:18:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-04-02 11:17:00	$106.59	SELL	490	$52,229.10	-	-		-	-
2026-04-02 11:16:00	$106.73	SELL	490	$52,297.70	-	-		-	-
2026-04-02 11:15:00	$106.47	SELL	490	$52,170.30	-	-		-	-
2026-04-02 11:14:00	$106.53	SELL	490	$52,199.70	-	-		-	-
2026-04-02 11:13:00	$106.59	SELL	490	$52,229.10	-	-		-	-
2026-04-02 11:12:00	$106.54	SELL	490	$52,204.60	-	-		-	-
2026-04-02 11:11:00	$106.44	SELL	490	$52,155.60	-	-		-	-
2026-04-02 11:10:00	$106.43	SELL	490	$52,150.70	-	-		-	-
2026-04-02 11:09:00	$106.40	SELL	490	$52,136.00	-	-		-	-
2026-04-02 11:04:00	$106.39	SELL	490	$52,131.10	-	-		-	-
2026-04-02 10:59:00	$106.39	SELL	490	$52,131.10	-	-		-	-
2026-04-02 10:55:00	$106.37	SELL	490	$52,121.30	-	-		-	-
2026-04-02 10:52:00	$106.46	SELL	490	$52,165.40	-	-		-	-
2026-04-02 10:48:00	$106.50	SELL	490	$52,185.00	-	-		-	-
2026-04-02 10:47:00	$106.59	SELL	490	$52,229.10	-	-		-	-
2026-04-02 10:46:00	$106.62	SELL	490	$52,243.80	-	-		-	-
2026-04-02 10:45:00	$106.78	SELL	490	$52,322.20	-	-		-	-
2026-04-02 10:44:00	$107.01	SELL	490	$52,434.90	-	-		-	-
2026-04-02 10:43:00	$106.83	SELL	490	$52,346.70	-	-		-	-
2026-04-02 10:42:00	$106.36	SELL	490	$52,116.40	-	-		-	-
2026-04-02 10:39:00	$106.64	SELL	490	$52,253.60	-	-		-	-
2026-04-02 10:37:00	$106.56	SELL	490	$52,214.40	-	-		-	-
2026-04-02 10:36:00	$106.53	SELL	490	$52,199.70	-	-		-	-
2026-04-01 15:59:00	$106.73	SELL	500	$53,365.00	-	-		-	-
2026-04-01 15:58:00	$106.69	SELL	500	$53,345.00	-	-		-	-
2026-04-01 15:57:00	$106.64	SELL	500	$53,320.00	-	-		-	-
2026-04-01 15:56:00	$106.82	SELL	500	$53,410.00	-	-		-	-
2026-04-01 15:55:00	$106.82	SELL	500	$53,411.60	-	-		-	-
2026-04-01 15:54:00	$106.84	SELL	500	$53,417.50	-	-		-	-
2026-04-01 15:53:00	$106.51	SELL	500	$53,252.50	-	-		-	-
2026-04-01 15:52:00	$106.48	SELL	500	$53,237.50	-	-		-	-
2026-04-01 15:51:00	$106.58	SELL	500	$53,289.60	-	-		-	-
2026-04-01 15:50:00	$106.50	SELL	500	$53,250.00	-	-		-	-
2026-04-01 15:49:00	$106.59	SELL	500	$53,295.00	-	-		-	-
2026-04-01 15:48:00	$106.64	SELL	500	$53,320.00	-	-		-	-
2026-04-01 15:47:00	$106.56	SELL	500	$53,280.00	-	-		-	-
2026-04-01 15:46:00	$106.50	SELL	500	$53,250.00	-	-		-	-
2026-04-01 15:45:00	$106.40	SELL	500	$53,200.00	-	-		-	-
2026-04-01 15:28:00	$106.39	SELL	500	$53,195.00	-	-		-	-
2026-04-01 15:27:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 15:26:00	$106.45	SELL	500	$53,222.50	-	-		-	-
2026-04-01 15:25:00	$106.44	SELL	500	$53,220.00	-	-		-	-
2026-04-01 15:24:00	$106.36	SELL	500	$53,180.00	-	-		-	-
2026-04-01 15:23:00	$106.41	SELL	500	$53,202.50	-	-		-	-
2026-04-01 15:22:00	$106.38	SELL	500	$53,187.50	-	-		-	-
2026-04-01 14:00:00	$106.53	SELL	500	$53,265.00	-	-		-	-
2026-04-01 13:59:00	$106.90	SELL	500	$53,450.00	-	-		-	-
2026-04-01 13:58:00	$106.97	SELL	500	$53,485.00	-	-		-	-
2026-04-01 13:57:00	$107.14	SELL	500	$53,570.00	-	-		-	-
2026-04-01 13:56:00	$107.26	SELL	500	$53,630.00	-	-		-	-
2026-04-01 13:55:00	$107.06	SELL	500	$53,530.00	-	-		-	-
2026-04-01 13:54:00	$106.88	SELL	500	$53,440.00	-	-		-	-
2026-04-01 13:53:00	$106.85	SELL	500	$53,425.00	-	-		-	-
2026-04-01 13:52:00	$106.98	SELL	500	$53,490.00	-	-		-	-
2026-04-01 13:51:00	$106.94	SELL	500	$53,471.90	-	-		-	-
2026-04-01 13:50:00	$106.91	SELL	500	$53,455.00	-	-		-	-
2026-04-01 13:49:00	$106.98	SELL	500	$53,490.00	-	-		-	-
2026-04-01 13:48:00	$106.92	SELL	500	$53,457.50	-	-		-	-
2026-04-01 13:47:00	$106.86	SELL	500	$53,430.00	-	-		-	-
2026-04-01 13:46:00	$106.87	SELL	500	$53,432.50	-	-		-	-
2026-04-01 13:45:00	$106.79	SELL	500	$53,395.00	-	-		-	-
2026-04-01 13:44:00	$106.80	SELL	500	$53,400.00	-	-		-	-
2026-04-01 13:43:00	$106.83	SELL	500	$53,412.50	-	-		-	-
2026-04-01 13:42:00	$106.99	SELL	500	$53,494.60	-	-		-	-
2026-04-01 13:41:00	$106.99	SELL	500	$53,495.00	-	-		-	-
2026-04-01 13:40:00	$107.00	SELL	500	$53,500.00	-	-		-	-
2026-04-01 13:39:00	$106.92	SELL	500	$53,460.00	-	-		-	-
2026-04-01 13:38:00	$107.04	SELL	500	$53,520.00	-	-		-	-
2026-04-01 13:37:00	$107.02	SELL	500	$53,510.00	-	-		-	-
2026-04-01 13:36:00	$107.04	SELL	500	$53,520.00	-	-		-	-
2026-04-01 13:35:00	$106.89	SELL	500	$53,442.50	-	-		-	-
2026-04-01 13:34:00	$107.02	SELL	500	$53,510.00	-	-		-	-
2026-04-01 13:33:00	$107.09	SELL	500	$53,545.00	-	-		-	-
2026-04-01 13:32:00	$107.15	SELL	500	$53,575.00	-	-		-	-
2026-04-01 13:31:00	$106.94	SELL	500	$53,467.50	-	-		-	-
2026-04-01 13:30:00	$106.78	SELL	500	$53,387.50	-	-		-	-
2026-04-01 13:29:00	$106.77	SELL	500	$53,385.00	-	-		-	-
2026-04-01 13:28:00	$106.77	SELL	500	$53,385.00	-	-		-	-
2026-04-01 13:27:00	$106.90	SELL	500	$53,448.90	-	-		-	-
2026-04-01 13:26:00	$106.92	SELL	500	$53,462.40	-	-		-	-
2026-04-01 13:25:00	$107.01	SELL	500	$53,502.50	-	-		-	-
2026-04-01 13:24:00	$106.85	SELL	500	$53,423.80	-	-		-	-
2026-04-01 13:23:00	$106.94	SELL	500	$53,470.00	-	-		-	-
2026-04-01 13:22:00	$106.74	SELL	500	$53,370.00	-	-		-	-
2026-04-01 13:21:00	$106.78	SELL	500	$53,390.00	-	-		-	-
2026-04-01 13:20:00	$106.84	SELL	500	$53,420.00	-	-		-	-
2026-04-01 13:19:00	$106.92	SELL	500	$53,460.00	-	-		-	-
2026-04-01 13:18:00	$107.00	SELL	500	$53,497.50	-	-		-	-
2026-04-01 13:17:00	$107.10	SELL	500	$53,547.60	-	-		-	-
2026-04-01 13:16:00	$107.03	SELL	500	$53,515.00	-	-		-	-
2026-04-01 13:15:00	$107.06	SELL	500	$53,530.10	-	-		-	-
2026-04-01 13:14:00	$107.10	SELL	500	$53,550.00	-	-		-	-
2026-04-01 13:13:00	$106.79	SELL	500	$53,395.00	-	-		-	-
2026-04-01 13:12:00	$106.95	SELL	500	$53,475.00	-	-		-	-
2026-04-01 13:11:00	$106.90	SELL	500	$53,450.00	-	-		-	-
2026-04-01 13:10:00	$106.95	SELL	500	$53,475.00	-	-		-	-
2026-04-01 13:09:00	$106.89	SELL	500	$53,445.00	-	-		-	-
2026-04-01 13:08:00	$106.96	SELL	500	$53,480.00	-	-		-	-
2026-04-01 13:07:00	$107.01	SELL	500	$53,502.50	-	-		-	-
2026-04-01 13:06:00	$106.80	SELL	500	$53,402.40	-	-		-	-
2026-04-01 13:05:00	$106.78	SELL	500	$53,391.20	-	-		-	-
2026-04-01 13:04:00	$106.90	SELL	500	$53,450.00	-	-		-	-
2026-04-01 13:03:00	$106.77	SELL	500	$53,385.00	-	-		-	-
2026-04-01 13:02:00	$106.69	SELL	500	$53,345.00	-	-		-	-
2026-04-01 13:01:00	$106.74	SELL	500	$53,367.50	-	-		-	-
2026-04-01 13:00:00	$106.83	SELL	500	$53,417.00	-	-		-	-
2026-04-01 12:59:00	$106.91	SELL	500	$53,455.00	-	-		-	-
2026-04-01 12:58:00	$106.81	SELL	500	$53,405.00	-	-		-	-
2026-04-01 12:57:00	$106.77	SELL	500	$53,385.00	-	-		-	-
2026-04-01 12:56:00	$106.74	SELL	500	$53,370.00	-	-		-	-
2026-04-01 12:55:00	$106.71	SELL	500	$53,355.00	-	-		-	-
2026-04-01 12:54:00	$106.71	SELL	500	$53,352.90	-	-		-	-
2026-04-01 12:53:00	$106.74	SELL	500	$53,370.00	-	-		-	-
2026-04-01 12:52:00	$106.60	SELL	500	$53,300.00	-	-		-	-
2026-04-01 12:51:00	$106.53	SELL	500	$53,264.20	-	-		-	-
2026-04-01 12:50:00	$106.61	SELL	500	$53,305.00	-	-		-	-
2026-04-01 12:49:00	$106.50	SELL	500	$53,250.00	-	-		-	-
2026-04-01 12:47:00	$106.69	SELL	500	$53,345.00	-	-		-	-
2026-04-01 12:46:00	$106.66	SELL	500	$53,330.00	-	-		-	-
2026-04-01 12:45:00	$106.43	SELL	500	$53,215.00	-	-		-	-
2026-04-01 12:44:00	$106.39	SELL	500	$53,192.50	-	-		-	-
2026-04-01 12:43:00	$106.44	SELL	500	$53,220.00	-	-		-	-
2026-04-01 12:42:00	$106.42	SELL	500	$53,210.00	-	-		-	-
2026-04-01 12:41:00	$106.41	SELL	500	$53,205.00	-	-		-	-
2026-04-01 12:40:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:39:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:38:00	$106.35	SELL	500	$53,176.40	-	-		-	-
2026-04-01 12:37:00	$106.44	SELL	500	$53,220.00	-	-		-	-
2026-04-01 12:35:00	$106.37	SELL	500	$53,185.00	-	-		-	-
2026-04-01 12:32:00	$106.47	SELL	500	$53,234.60	-	-		-	-
2026-04-01 12:31:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:30:00	$106.42	SELL	500	$53,210.00	-	-		-	-
2026-04-01 12:29:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:28:00	$106.52	SELL	500	$53,260.00	-	-		-	-
2026-04-01 12:27:00	$106.66	SELL	500	$53,330.00	-	-		-	-
2026-04-01 12:26:00	$106.48	SELL	500	$53,240.00	-	-		-	-
2026-04-01 12:25:00	$106.43	SELL	500	$53,215.00	-	-		-	-
2026-04-01 12:24:00	$106.47	SELL	500	$53,235.00	-	-		-	-
2026-04-01 12:23:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:22:00	$106.46	SELL	500	$53,230.00	-	-		-	-
2026-04-01 12:21:00	$106.35	SELL	500	$53,175.00	-	-		-	-
2026-04-01 12:15:00	$106.50	SELL	500	$53,250.00	-	-		-	-
2026-04-01 12:14:00	$106.47	SELL	500	$53,235.00	-	-		-	-
2026-04-01 12:09:00	$106.37	SELL	500	$53,185.00	-	-		-	-
2026-04-01 12:06:00	$106.52	SELL	500	$53,260.00	-	-		-	-
2026-04-01 10:30:00	$106.69	SELL	500	$53,345.00	-	-		-	-
2026-04-01 10:29:00	$106.76	SELL	500	$53,380.00	-	-		-	-
2026-04-01 10:28:00	$107.21	SELL	500	$53,605.00	-	-		-	-
2026-04-01 10:27:00	$107.11	SELL	500	$53,555.00	-	-		-	-
2026-04-01 10:26:00	$107.76	SELL	500	$53,880.00	-	-		-	-
2026-04-01 10:25:00	$107.68	SELL	500	$53,840.00	-	-		-	-
2026-04-01 10:24:00	$107.48	SELL	500	$53,740.00	-	-		-	-
2026-04-01 10:23:00	$107.71	SELL	500	$53,855.00	-	-		-	-
2026-04-01 10:22:00	$107.51	SELL	500	$53,755.00	-	-		-	-
2026-04-01 10:21:00	$107.32	SELL	500	$53,660.00	-	-		-	-
2026-04-01 10:20:00	$107.23	SELL	500	$53,615.00	-	-		-	-
2026-04-01 10:19:00	$107.01	SELL	500	$53,505.00	-	-		-	-
2026-04-01 10:18:00	$106.98	SELL	500	$53,490.00	-	-		-	-
2026-04-01 10:17:00	$106.67	SELL	500	$53,335.00	-	-		-	-
2026-04-01 10:16:00	$106.51	SELL	500	$53,255.00	-	-		-	-
2026-04-01 10:15:00	$106.61	SELL	500	$53,305.00	-	-		-	-
2026-04-01 10:14:00	$106.23	SELL	500	$53,115.00	-	-		-	-
2026-04-01 10:13:00	$106.36	SELL	500	$53,180.00	-	-		-	-
2026-04-01 10:12:00	$106.21	SELL	500	$53,105.00	-	-		-	-
2026-04-01 10:11:00	$105.85	SELL	500	$52,925.00	-	-		-	-
2026-04-01 10:10:00	$105.88	SELL	500	$52,940.00	-	-		-	-
2026-04-01 10:09:00	$106.06	SELL	500	$53,030.00	-	-		-	-
2026-04-01 10:08:00	$105.51	SELL	500	$52,755.00	-	-		-	-
2026-04-01 10:07:00	$105.37	SELL	500	$52,685.00	-	-		-	-
2026-04-01 10:06:00	$104.95	SELL	500	$52,475.00	-	-		-	-
2026-04-01 10:05:00	$105.11	SELL	500	$52,555.00	-	-		-	-
2026-04-01 10:04:00	$104.93	SELL	500	$52,465.00	-	-		-	-
2026-04-01 10:03:00	$104.74	SELL	500	$52,370.00	-	-		-	-
2026-04-01 10:02:00	$104.95	SELL	500	$52,475.00	-	-		-	-
2026-04-01 10:01:00	$104.40	SELL	500	$52,200.00	-	-		-	-
2026-04-01 10:00:00	$104.21	SELL	500	$52,105.00	-	-		-	-
2026-04-01 09:59:00	$104.23	SELL	500	$52,115.00	-	-		-	-
2026-04-01 09:58:00	$103.48	SELL	500	$51,740.00	-	-		-	-
2026-04-01 09:57:00	$103.40	SELL	500	$51,700.00	-	-		-	-
2026-04-01 09:56:00	$103.78	SELL	500	$51,890.00	-	-		-	-
2026-04-01 09:55:00	$103.36	SELL	500	$51,680.00	-	-		-	-
2026-04-01 09:54:00	$103.38	SELL	500	$51,690.00	-	-		-	-
2026-04-01 09:53:00	$103.45	SELL	500	$51,725.00	-	-		-	-
2026-04-01 09:52:00	$103.44	SELL	500	$51,720.00	-	-		-	-
2026-04-01 09:41:00	$103.49	SELL	500	$51,745.00	-	-		-	-
2026-04-01 09:40:00	$103.51	SELL	500	$51,755.00	-	-		-	-
2026-04-01 09:39:00	$103.71	SELL	500	$51,855.00	-	-		-	-
2026-04-01 09:38:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-04-01 09:37:00	$104.28	SELL	500	$52,140.00	-	-		-	-
2026-04-01 09:36:00	$104.04	SELL	500	$52,020.00	-	-		-	-
2026-04-01 09:35:00	$103.88	SELL	500	$51,940.00	-	-		-	-
2026-04-01 09:34:00	$103.60	SELL	500	$51,800.00	-	-		-	-
2026-04-01 09:33:00	$102.88	SELL	500	$51,440.00	-	-		-	-
2026-04-01 09:32:00	$102.33	SELL	500	$51,165.00	-	-		-	-
2026-04-01 09:31:00	$101.38	SELL	500	$50,690.00	-	-		-	-
2026-04-01 09:30:00	$101.42	SELL	500	$50,710.00	-	-		-	-
2026-03-30 15:49:00	$87.53	BUY	530	$46,390.90	2026-04-01 09:30:00	$101.42	Sold	$7,361.75	15.87%	2
2026-03-30 15:48:00	$87.43	BUY	530	$46,337.00	2026-04-01 09:30:00	$101.42	Sold	$7,415.60	16%	2
2026-03-30 15:47:00	$87.46	BUY	530	$46,353.80	2026-04-01 09:30:00	$101.42	Sold	$7,398.80	15.96%	2
2026-03-30 15:46:00	$87.33	BUY	530	$46,284.90	2026-04-01 09:30:00	$101.42	Sold	$7,467.70	16.13%	2
2026-03-30 15:45:00	$87.18	BUY	530	$46,205.40	2026-04-01 09:30:00	$101.42	Sold	$7,547.20	16.33%	2
2026-03-30 15:44:00	$87.21	BUY	530	$46,221.30	2026-04-01 09:30:00	$101.42	Sold	$7,531.30	16.29%	2
2026-03-30 15:43:00	$87.28	BUY	530	$46,258.40	2026-04-01 09:30:00	$101.42	Sold	$7,494.20	16.2%	2
2026-03-30 15:42:00	$87.15	BUY	530	$46,186.90	2026-04-01 09:30:00	$101.42	Sold	$7,565.75	16.38%	2
2026-03-30 15:41:00	$87.13	BUY	530	$46,178.90	2026-04-01 09:30:00	$101.42	Sold	$7,573.70	16.4%	2
2026-03-30 15:40:00	$87.10	BUY	530	$46,163.00	2026-04-01 09:30:00	$101.42	Sold	$7,589.60	16.44%	2
2026-03-30 15:39:00	$86.96	BUY	530	$46,088.80	2026-04-01 09:30:00	$101.42	Sold	$7,663.80	16.63%	2
2026-03-30 15:38:00	$87.02	BUY	530	$46,120.60	2026-04-01 09:30:00	$101.42	Sold	$7,632.00	16.55%	2
2026-03-30 15:37:00	$87.10	BUY	530	$46,163.00	2026-04-01 09:30:00	$101.42	Sold	$7,589.60	16.44%	2
2026-03-30 15:36:00	$87.16	BUY	530	$46,194.80	2026-04-01 09:30:00	$101.42	Sold	$7,557.80	16.36%	2
2026-03-30 15:35:00	$86.94	BUY	530	$46,078.20	2026-04-01 09:30:00	$101.42	Sold	$7,674.40	16.66%	2
2026-03-30 15:34:00	$86.86	BUY	530	$46,035.80	2026-04-01 09:30:00	$101.42	Sold	$7,716.80	16.76%	2
2026-03-30 15:33:00	$86.82	BUY	530	$46,012.10	2026-04-01 09:30:00	$101.42	Sold	$7,740.49	16.82%	2
2026-03-30 15:32:00	$86.76	BUY	530	$45,982.80	2026-04-01 09:30:00	$101.42	Sold	$7,769.80	16.9%	2
2026-03-30 15:31:00	$86.63	BUY	530	$45,913.90	2026-04-01 09:30:00	$101.42	Sold	$7,838.70	17.07%	2
2026-03-30 15:30:00	$86.80	BUY	530	$46,004.00	2026-04-01 09:30:00	$101.42	Sold	$7,748.60	16.84%	2
2026-03-30 15:29:00	$86.82	BUY	530	$46,011.90	2026-04-01 09:30:00	$101.42	Sold	$7,740.65	16.82%	2
2026-03-30 15:28:00	$87.01	BUY	530	$46,112.60	2026-04-01 09:30:00	$101.42	Sold	$7,639.95	16.57%	2
2026-03-30 15:27:00	$87.13	BUY	530	$46,178.90	2026-04-01 09:30:00	$101.42	Sold	$7,573.70	16.4%	2
2026-03-30 15:26:00	$87.09	BUY	530	$46,155.10	2026-04-01 09:30:00	$101.42	Sold	$7,597.55	16.46%	2
2026-03-30 15:25:00	$87.07	BUY	530	$46,147.10	2026-04-01 09:30:00	$101.42	Sold	$7,605.50	16.48%	2
2026-03-30 15:24:00	$87.15	BUY	530	$46,189.50	2026-04-01 09:30:00	$101.42	Sold	$7,563.10	16.37%	2
2026-03-30 15:23:00	$87.13	BUY	530	$46,180.80	2026-04-01 09:30:00	$101.42	Sold	$7,571.85	16.4%	2
2026-03-30 15:22:00	$86.94	BUY	530	$46,080.20	2026-04-01 09:30:00	$101.42	Sold	$7,672.39	16.65%	2
2026-03-30 15:21:00	$86.83	BUY	530	$46,019.90	2026-04-01 09:30:00	$101.42	Sold	$7,732.70	16.8%	2
2026-03-30 15:20:00	$87.00	BUY	530	$46,110.00	2026-04-01 09:30:00	$101.42	Sold	$7,642.60	16.57%	2
2026-03-30 15:19:00	$87.12	BUY	530	$46,171.90	2026-04-01 09:30:00	$101.42	Sold	$7,580.75	16.42%	2
2026-03-30 15:18:00	$87.11	BUY	530	$46,168.30	2026-04-01 09:30:00	$101.42	Sold	$7,584.30	16.43%	2
2026-03-30 15:17:00	$87.13	BUY	530	$46,176.20	2026-04-01 09:30:00	$101.42	Sold	$7,576.35	16.41%	2
2026-03-30 15:16:00	$87.11	BUY	530	$46,167.40	2026-04-01 09:30:00	$101.42	Sold	$7,585.15	16.43%	2
2026-03-30 15:15:00	$87.14	BUY	530	$46,184.20	2026-04-01 09:30:00	$101.42	Sold	$7,568.40	16.39%	2
2026-03-30 15:14:00	$87.03	BUY	530	$46,125.90	2026-04-01 09:30:00	$101.42	Sold	$7,626.70	16.53%	2
2026-03-30 15:13:00	$87.04	BUY	530	$46,131.20	2026-04-01 09:30:00	$101.42	Sold	$7,621.40	16.52%	2
2026-03-30 15:12:00	$87.00	BUY	530	$46,107.40	2026-04-01 09:30:00	$101.42	Sold	$7,645.25	16.58%	2
2026-03-30 15:11:00	$86.91	BUY	530	$46,062.30	2026-04-01 09:30:00	$101.42	Sold	$7,690.30	16.7%	2
2026-03-30 15:10:00	$87.09	BUY	530	$46,157.70	2026-04-01 09:30:00	$101.42	Sold	$7,594.90	16.45%	2
2026-03-30 15:09:00	$87.16	BUY	530	$46,193.20	2026-04-01 09:30:00	$101.42	Sold	$7,559.39	16.36%	2
2026-03-30 15:08:00	$87.20	BUY	530	$46,216.00	2026-04-01 09:30:00	$101.42	Sold	$7,536.60	16.31%	2
2026-03-30 15:07:00	$87.23	BUY	530	$46,231.90	2026-04-01 09:30:00	$101.42	Sold	$7,520.70	16.27%	2
2026-03-30 15:06:00	$87.35	BUY	530	$46,295.50	2026-04-01 09:30:00	$101.42	Sold	$7,457.10	16.11%	2
2026-03-30 15:05:00	$87.70	BUY	530	$46,479.80	2026-04-01 09:30:00	$101.42	Sold	$7,272.77	15.65%	2
2026-03-30 15:04:00	$87.66	BUY	530	$46,459.80	2026-04-01 09:30:00	$101.42	Sold	$7,292.80	15.7%	2
2026-03-30 15:03:00	$87.77	BUY	530	$46,517.40	2026-04-01 09:30:00	$101.42	Sold	$7,235.24	15.55%	2
2026-03-30 15:02:00	$87.73	BUY	530	$46,494.20	2026-04-01 09:30:00	$101.42	Sold	$7,258.35	15.61%	2
2026-03-30 15:01:00	$87.78	BUY	530	$46,523.40	2026-04-01 09:30:00	$101.42	Sold	$7,229.20	15.54%	2
2026-03-30 15:00:00	$87.79	BUY	530	$46,528.90	2026-04-01 09:30:00	$101.42	Sold	$7,223.74	15.53%	2
2026-03-30 14:59:00	$87.86	BUY	530	$46,565.80	2026-04-01 09:30:00	$101.42	Sold	$7,186.80	15.43%	2
2026-03-30 14:58:00	$87.77	BUY	530	$46,518.10	2026-04-01 09:30:00	$101.42	Sold	$7,234.55	15.55%	2
2026-03-30 14:57:00	$87.68	BUY	530	$46,470.40	2026-04-01 09:30:00	$101.42	Sold	$7,282.20	15.67%	2
2026-03-30 14:56:00	$87.85	BUY	530	$46,560.50	2026-04-01 09:30:00	$101.42	Sold	$7,192.10	15.45%	2
2026-03-30 14:55:00	$87.79	BUY	530	$46,528.70	2026-04-01 09:30:00	$101.42	Sold	$7,223.90	15.53%	2
2026-03-30 14:54:00	$87.76	BUY	530	$46,512.80	2026-04-01 09:30:00	$101.42	Sold	$7,239.80	15.57%	2
2026-03-30 14:53:00	$87.71	BUY	530	$46,486.30	2026-04-01 09:30:00	$101.42	Sold	$7,266.30	15.63%	2
2026-03-30 14:52:00	$87.58	BUY	530	$46,415.10	2026-04-01 09:30:00	$101.42	Sold	$7,337.53	15.81%	2
2026-03-30 14:51:00	$87.54	BUY	530	$46,396.20	2026-04-01 09:30:00	$101.42	Sold	$7,356.40	15.86%	2
2026-03-30 14:50:00	$87.51	BUY	530	$46,377.60	2026-04-01 09:30:00	$101.42	Sold	$7,374.95	15.9%	2
2026-03-30 14:49:00	$87.59	BUY	530	$46,422.70	2026-04-01 09:30:00	$101.42	Sold	$7,329.90	15.79%	2
2026-03-30 14:48:00	$87.61	BUY	530	$46,430.60	2026-04-01 09:30:00	$101.42	Sold	$7,321.95	15.77%	2
2026-03-30 14:47:00	$87.65	BUY	530	$46,454.60	2026-04-01 09:30:00	$101.42	Sold	$7,298.05	15.71%	2
2026-03-30 14:46:00	$87.66	BUY	530	$46,457.10	2026-04-01 09:30:00	$101.42	Sold	$7,295.45	15.7%	2
2026-03-30 14:45:00	$87.82	BUY	530	$46,543.30	2026-04-01 09:30:00	$101.42	Sold	$7,209.27	15.49%	2
2026-03-30 14:44:00	$87.80	BUY	530	$46,534.00	2026-04-01 09:30:00	$101.42	Sold	$7,218.60	15.51%	2
2026-03-30 14:43:00	$87.79	BUY	530	$46,528.70	2026-04-01 09:30:00	$101.42	Sold	$7,223.90	15.53%	2
2026-03-30 14:42:00	$87.85	BUY	530	$46,557.90	2026-04-01 09:30:00	$101.42	Sold	$7,194.75	15.45%	2
2026-03-30 14:41:00	$87.82	BUY	530	$46,544.60	2026-04-01 09:30:00	$101.42	Sold	$7,208.00	15.49%	2
2026-03-30 14:40:00	$87.82	BUY	530	$46,544.60	2026-04-01 09:30:00	$101.42	Sold	$7,208.00	15.49%	2
2026-03-30 14:39:00	$87.90	BUY	530	$46,588.50	2026-04-01 09:30:00	$101.42	Sold	$7,164.12	15.38%	2
2026-03-30 14:38:00	$87.86	BUY	530	$46,563.40	2026-04-01 09:30:00	$101.42	Sold	$7,189.24	15.44%	2
2026-03-30 14:37:00	$87.99	BUY	530	$46,632.10	2026-04-01 09:30:00	$101.42	Sold	$7,120.55	15.27%	2
2026-03-30 14:36:00	$87.93	BUY	530	$46,602.90	2026-04-01 09:30:00	$101.42	Sold	$7,149.70	15.34%	2
2026-03-30 14:35:00	$87.88	BUY	530	$46,573.80	2026-04-01 09:30:00	$101.42	Sold	$7,178.85	15.41%	2
2026-03-30 14:34:00	$87.84	BUY	530	$46,555.20	2026-04-01 09:30:00	$101.42	Sold	$7,197.40	15.46%	2
2026-03-30 14:33:00	$87.82	BUY	530	$46,541.90	2026-04-01 09:30:00	$101.42	Sold	$7,210.65	15.49%	2
2026-03-30 14:32:00	$87.81	BUY	530	$46,536.60	2026-04-01 09:30:00	$101.42	Sold	$7,215.95	15.51%	2
2026-03-30 14:31:00	$87.77	BUY	530	$46,518.10	2026-04-01 09:30:00	$101.42	Sold	$7,234.50	15.55%	2
2026-03-30 14:30:00	$87.65	BUY	530	$46,454.40	2026-04-01 09:30:00	$101.42	Sold	$7,298.15	15.71%	2
2026-03-30 14:29:00	$87.51	BUY	530	$46,380.30	2026-04-01 09:30:00	$101.42	Sold	$7,372.30	15.9%	2
2026-03-30 14:28:00	$87.51	BUY	530	$46,380.30	2026-04-01 09:30:00	$101.42	Sold	$7,372.30	15.9%	2
2026-03-30 14:27:00	$87.54	BUY	530	$46,396.20	2026-04-01 09:30:00	$101.42	Sold	$7,356.40	15.86%	2
2026-03-30 14:26:00	$87.56	BUY	530	$46,406.80	2026-04-01 09:30:00	$101.42	Sold	$7,345.80	15.83%	2
2026-03-30 14:25:00	$87.58	BUY	530	$46,417.40	2026-04-01 09:30:00	$101.42	Sold	$7,335.20	15.8%	2
2026-03-30 14:24:00	$87.76	BUY	530	$46,512.90	2026-04-01 09:30:00	$101.42	Sold	$7,239.69	15.56%	2
2026-03-30 14:23:00	$87.74	BUY	530	$46,502.20	2026-04-01 09:30:00	$101.42	Sold	$7,250.40	15.59%	2
2026-03-30 14:22:00	$87.77	BUY	530	$46,518.10	2026-04-01 09:30:00	$101.42	Sold	$7,234.50	15.55%	2
2026-03-30 14:21:00	$87.74	BUY	530	$46,502.20	2026-04-01 09:30:00	$101.42	Sold	$7,250.40	15.59%	2
2026-03-30 14:20:00	$87.77	BUY	530	$46,518.10	2026-04-01 09:30:00	$101.42	Sold	$7,234.50	15.55%	2
2026-03-30 14:19:00	$87.75	BUY	530	$46,507.50	2026-04-01 09:30:00	$101.42	Sold	$7,245.10	15.58%	2
2026-03-30 14:18:00	$87.64	BUY	530	$46,449.20	2026-04-01 09:30:00	$101.42	Sold	$7,303.40	15.72%	2
2026-03-30 14:17:00	$87.68	BUY	530	$46,470.40	2026-04-01 09:30:00	$101.42	Sold	$7,282.20	15.67%	2
2026-03-30 14:16:00	$87.74	BUY	530	$46,499.60	2026-04-01 09:30:00	$101.42	Sold	$7,253.05	15.6%	2
2026-03-30 14:15:00	$87.84	BUY	530	$46,555.20	2026-04-01 09:30:00	$101.42	Sold	$7,197.40	15.46%	2
2026-03-30 14:14:00	$87.94	BUY	530	$46,608.70	2026-04-01 09:30:00	$101.42	Sold	$7,143.87	15.33%	2
2026-03-30 14:13:00	$87.92	BUY	530	$46,598.80	2026-04-01 09:30:00	$101.42	Sold	$7,153.83	15.35%	2
2026-03-30 14:12:00	$87.90	BUY	530	$46,585.80	2026-04-01 09:30:00	$101.42	Sold	$7,166.82	15.38%	2
2026-03-30 14:11:00	$87.99	BUY	530	$46,634.70	2026-04-01 09:30:00	$101.42	Sold	$7,117.90	15.26%	2
2026-03-30 14:10:00	$87.85	BUY	530	$46,560.50	2026-04-01 09:30:00	$101.42	Sold	$7,192.10	15.45%	2
2026-03-30 14:09:00	$87.81	BUY	530	$46,539.30	2026-04-01 09:30:00	$101.42	Sold	$7,213.30	15.5%	2
2026-03-30 14:08:00	$87.80	BUY	530	$46,534.00	2026-04-01 09:30:00	$101.42	Sold	$7,218.60	15.51%	2
2026-03-30 14:07:00	$87.78	BUY	530	$46,523.40	2026-04-01 09:30:00	$101.42	Sold	$7,229.20	15.54%	2
2026-03-30 14:06:00	$87.82	BUY	530	$46,544.60	2026-04-01 09:30:00	$101.42	Sold	$7,208.00	15.49%	2
2026-03-30 14:05:00	$87.94	BUY	530	$46,608.20	2026-04-01 09:30:00	$101.42	Sold	$7,144.40	15.33%	2
2026-03-30 14:04:00	$87.90	BUY	530	$46,587.00	2026-04-01 09:30:00	$101.42	Sold	$7,165.60	15.38%	2
2026-03-30 14:03:00	$88.03	BUY	530	$46,655.90	2026-04-01 09:30:00	$101.42	Sold	$7,096.70	15.21%	2
2026-03-30 14:02:00	$88.17	BUY	530	$46,730.10	2026-04-01 09:30:00	$101.42	Sold	$7,022.50	15.03%	2
2026-03-30 14:01:00	$88.10	BUY	530	$46,693.00	2026-04-01 09:30:00	$101.42	Sold	$7,059.60	15.12%	2
2026-03-30 14:00:00	$88.10	BUY	530	$46,690.40	2026-04-01 09:30:00	$101.42	Sold	$7,062.25	15.13%	2
2026-03-30 13:59:00	$88.21	BUY	530	$46,751.20	2026-04-01 09:30:00	$101.42	Sold	$7,001.41	14.98%	2
2026-03-30 13:58:00	$88.08	BUY	530	$46,682.40	2026-04-01 09:30:00	$101.42	Sold	$7,070.20	15.15%	2
2026-03-30 13:57:00	$88.15	BUY	530	$46,719.50	2026-04-01 09:30:00	$101.42	Sold	$7,033.10	15.05%	2
2026-03-30 13:56:00	$88.40	BUY	530	$46,851.70	2026-04-01 09:30:00	$101.42	Sold	$6,900.86	14.73%	2
2026-03-30 13:55:00	$88.30	BUY	530	$46,796.40	2026-04-01 09:30:00	$101.42	Sold	$6,956.25	14.86%	2
2026-03-30 13:54:00	$88.41	BUY	530	$46,856.20	2026-04-01 09:30:00	$101.42	Sold	$6,896.36	14.72%	2
2026-03-30 13:53:00	$88.46	BUY	530	$46,883.80	2026-04-01 09:30:00	$101.42	Sold	$6,868.80	14.65%	2
2026-03-30 13:52:00	$88.43	BUY	530	$46,867.90	2026-04-01 09:30:00	$101.42	Sold	$6,884.70	14.69%	2
2026-03-30 13:51:00	$88.27	BUY	530	$46,783.10	2026-04-01 09:30:00	$101.42	Sold	$6,969.45	14.9%	2
2026-03-30 13:50:00	$88.28	BUY	530	$46,788.20	2026-04-01 09:30:00	$101.42	Sold	$6,964.36	14.88%	2
2026-03-30 13:49:00	$88.25	BUY	530	$46,772.50	2026-04-01 09:30:00	$101.42	Sold	$6,980.10	14.92%	2
2026-03-30 13:48:00	$88.32	BUY	530	$46,806.90	2026-04-01 09:30:00	$101.42	Sold	$6,945.65	14.84%	2
2026-03-30 13:47:00	$88.41	BUY	530	$46,857.30	2026-04-01 09:30:00	$101.42	Sold	$6,895.30	14.72%	2
2026-03-30 13:46:00	$88.35	BUY	530	$46,825.50	2026-04-01 09:30:00	$101.42	Sold	$6,927.10	14.79%	2
2026-03-30 13:45:00	$88.43	BUY	530	$46,865.20	2026-04-01 09:30:00	$101.42	Sold	$6,887.35	14.7%	2
2026-03-30 13:44:00	$88.25	BUY	530	$46,772.10	2026-04-01 09:30:00	$101.42	Sold	$6,980.47	14.92%	2
2026-03-30 13:43:00	$88.26	BUY	530	$46,777.80	2026-04-01 09:30:00	$101.42	Sold	$6,974.80	14.91%	2
2026-03-30 13:42:00	$88.21	BUY	530	$46,751.30	2026-04-01 09:30:00	$101.42	Sold	$7,001.30	14.98%	2
2026-03-30 13:41:00	$88.20	BUY	530	$46,746.00	2026-04-01 09:30:00	$101.42	Sold	$7,006.60	14.99%	2
2026-03-30 13:40:00	$88.28	BUY	530	$46,785.80	2026-04-01 09:30:00	$101.42	Sold	$6,966.85	14.89%	2
2026-03-30 13:39:00	$88.26	BUY	530	$46,777.80	2026-04-01 09:30:00	$101.42	Sold	$6,974.80	14.91%	2
2026-03-30 13:38:00	$88.19	BUY	530	$46,740.70	2026-04-01 09:30:00	$101.42	Sold	$7,011.90	15%	2
2026-03-30 13:37:00	$88.14	BUY	530	$46,715.90	2026-04-01 09:30:00	$101.42	Sold	$7,036.65	15.06%	2
2026-03-30 13:36:00	$88.20	BUY	530	$46,746.00	2026-04-01 09:30:00	$101.42	Sold	$7,006.60	14.99%	2
2026-03-30 13:35:00	$87.96	BUY	530	$46,618.80	2026-04-01 09:30:00	$101.42	Sold	$7,133.80	15.3%	2
2026-03-30 13:34:00	$87.98	BUY	530	$46,628.10	2026-04-01 09:30:00	$101.42	Sold	$7,124.52	15.28%	2
2026-03-30 13:33:00	$88.24	BUY	530	$46,767.20	2026-04-01 09:30:00	$101.42	Sold	$6,985.40	14.94%	2
2026-03-30 13:32:00	$88.24	BUY	530	$46,767.20	2026-04-01 09:30:00	$101.42	Sold	$6,985.40	14.94%	2
2026-03-30 13:31:00	$88.23	BUY	530	$46,761.90	2026-04-01 09:30:00	$101.42	Sold	$6,990.70	14.95%	2
2026-03-30 13:30:00	$88.11	BUY	530	$46,697.70	2026-04-01 09:30:00	$101.42	Sold	$7,054.94	15.11%	2
2026-03-30 13:29:00	$88.05	BUY	530	$46,667.60	2026-04-01 09:30:00	$101.42	Sold	$7,084.99	15.18%	2
2026-03-30 13:28:00	$88.05	BUY	530	$46,663.90	2026-04-01 09:30:00	$101.42	Sold	$7,088.75	15.19%	2
2026-03-30 13:27:00	$88.09	BUY	530	$46,687.70	2026-04-01 09:30:00	$101.42	Sold	$7,064.90	15.13%	2
2026-03-30 13:26:00	$88.06	BUY	530	$46,671.80	2026-04-01 09:30:00	$101.42	Sold	$7,080.80	15.17%	2
2026-03-30 13:25:00	$88.03	BUY	530	$46,657.60	2026-04-01 09:30:00	$101.42	Sold	$7,095.00	15.21%	2
2026-03-30 13:24:00	$88.05	BUY	530	$46,666.50	2026-04-01 09:30:00	$101.42	Sold	$7,086.10	15.18%	2
2026-03-30 13:23:00	$88.05	BUY	530	$46,663.90	2026-04-01 09:30:00	$101.42	Sold	$7,088.75	15.19%	2
2026-03-30 13:22:00	$87.94	BUY	530	$46,605.60	2026-04-01 09:30:00	$101.42	Sold	$7,147.05	15.34%	2
2026-03-30 13:21:00	$88.13	BUY	530	$46,708.90	2026-04-01 09:30:00	$101.42	Sold	$7,043.70	15.08%	2
2026-03-30 13:20:00	$88.20	BUY	530	$46,746.00	2026-04-01 09:30:00	$101.42	Sold	$7,006.60	14.99%	2
2026-03-30 13:19:00	$88.27	BUY	530	$46,783.10	2026-04-01 09:30:00	$101.42	Sold	$6,969.50	14.9%	2
2026-03-30 13:18:00	$88.23	BUY	530	$46,761.90	2026-04-01 09:30:00	$101.42	Sold	$6,990.70	14.95%	2
2026-03-30 13:17:00	$88.35	BUY	530	$46,825.90	2026-04-01 09:30:00	$101.42	Sold	$6,926.68	14.79%	2
2026-03-30 13:16:00	$88.21	BUY	530	$46,751.30	2026-04-01 09:30:00	$101.42	Sold	$7,001.30	14.98%	2
2026-03-30 13:15:00	$88.23	BUY	530	$46,759.80	2026-04-01 09:30:00	$101.42	Sold	$6,992.82	14.95%	2
2026-03-30 13:14:00	$88.33	BUY	530	$46,814.90	2026-04-01 09:30:00	$101.42	Sold	$6,937.70	14.82%	2
2026-03-30 13:13:00	$88.32	BUY	530	$46,809.30	2026-04-01 09:30:00	$101.42	Sold	$6,943.32	14.83%	2
2026-03-30 13:12:00	$88.37	BUY	530	$46,836.10	2026-04-01 09:30:00	$101.42	Sold	$6,916.55	14.77%	2
2026-03-30 13:11:00	$88.35	BUY	530	$46,825.50	2026-04-01 09:30:00	$101.42	Sold	$6,927.10	14.79%	2
2026-03-30 13:10:00	$88.47	BUY	530	$46,886.40	2026-04-01 09:30:00	$101.42	Sold	$6,866.15	14.64%	2
2026-03-30 13:09:00	$88.58	BUY	530	$46,947.40	2026-04-01 09:30:00	$101.42	Sold	$6,805.20	14.5%	2
2026-03-30 13:08:00	$88.54	BUY	530	$46,926.20	2026-04-01 09:30:00	$101.42	Sold	$6,826.40	14.55%	2
2026-03-30 13:07:00	$88.39	BUY	530	$46,844.80	2026-04-01 09:30:00	$101.42	Sold	$6,907.81	14.75%	2
2026-03-30 13:06:00	$88.43	BUY	530	$46,868.50	2026-04-01 09:30:00	$101.42	Sold	$6,884.06	14.69%	2
2026-03-30 13:05:00	$88.40	BUY	530	$46,851.10	2026-04-01 09:30:00	$101.42	Sold	$6,901.45	14.73%	2
2026-03-30 13:04:00	$88.41	BUY	530	$46,854.80	2026-04-01 09:30:00	$101.42	Sold	$6,897.84	14.72%	2
2026-03-30 13:03:00	$88.29	BUY	530	$46,793.70	2026-04-01 09:30:00	$101.42	Sold	$6,958.90	14.87%	2
2026-03-30 13:02:00	$88.37	BUY	530	$46,836.10	2026-04-01 09:30:00	$101.42	Sold	$6,916.50	14.77%	2
2026-03-30 13:01:00	$88.44	BUY	530	$46,873.20	2026-04-01 09:30:00	$101.42	Sold	$6,879.40	14.68%	2
2026-03-30 13:00:00	$88.53	BUY	530	$46,920.90	2026-04-01 09:30:00	$101.42	Sold	$6,831.70	14.56%	2
2026-03-30 12:59:00	$88.36	BUY	530	$46,830.80	2026-04-01 09:30:00	$101.42	Sold	$6,921.80	14.78%	2
2026-03-30 12:58:00	$88.26	BUY	530	$46,777.80	2026-04-01 09:30:00	$101.42	Sold	$6,974.80	14.91%	2
2026-03-30 12:57:00	$88.56	BUY	530	$46,939.20	2026-04-01 09:30:00	$101.42	Sold	$6,813.42	14.52%	2
2026-03-30 12:56:00	$88.35	BUY	530	$46,825.50	2026-04-01 09:30:00	$101.42	Sold	$6,927.10	14.79%	2
2026-03-30 12:55:00	$88.64	BUY	530	$46,978.90	2026-04-01 09:30:00	$101.42	Sold	$6,773.67	14.42%	2
2026-03-30 12:54:00	$88.59	BUY	530	$46,952.70	2026-04-01 09:30:00	$101.42	Sold	$6,799.90	14.48%	2
2026-03-30 12:53:00	$88.71	BUY	530	$47,016.30	2026-04-01 09:30:00	$101.42	Sold	$6,736.30	14.33%	2
2026-03-30 12:52:00	$88.60	BUY	530	$46,958.00	2026-04-01 09:30:00	$101.42	Sold	$6,794.60	14.47%	2
2026-03-30 12:51:00	$88.72	BUY	530	$47,021.60	2026-04-01 09:30:00	$101.42	Sold	$6,731.00	14.31%	2
2026-03-30 12:50:00	$88.61	BUY	530	$46,963.30	2026-04-01 09:30:00	$101.42	Sold	$6,789.30	14.46%	2
2026-03-30 12:49:00	$88.67	BUY	530	$46,995.10	2026-04-01 09:30:00	$101.42	Sold	$6,757.50	14.38%	2
2026-03-30 12:48:00	$88.70	BUY	530	$47,011.00	2026-04-01 09:30:00	$101.42	Sold	$6,741.60	14.34%	2
2026-03-30 12:47:00	$88.69	BUY	530	$47,003.80	2026-04-01 09:30:00	$101.42	Sold	$6,748.76	14.36%	2
2026-03-30 12:46:00	$88.76	BUY	530	$47,042.80	2026-04-01 09:30:00	$101.42	Sold	$6,709.80	14.26%	2
2026-03-30 12:45:00	$88.68	BUY	530	$47,000.40	2026-04-01 09:30:00	$101.42	Sold	$6,752.20	14.37%	2
2026-03-30 12:44:00	$88.68	BUY	530	$46,999.70	2026-04-01 09:30:00	$101.42	Sold	$6,752.94	14.37%	2
2026-03-30 12:43:00	$88.71	BUY	530	$47,017.20	2026-04-01 09:30:00	$101.42	Sold	$6,735.35	14.33%	2
2026-03-30 12:42:00	$88.69	BUY	530	$47,005.70	2026-04-01 09:30:00	$101.42	Sold	$6,746.90	14.35%	2
2026-03-30 12:41:00	$88.74	BUY	530	$47,032.20	2026-04-01 09:30:00	$101.42	Sold	$6,720.40	14.29%	2
2026-03-30 12:40:00	$88.75	BUY	530	$47,034.90	2026-04-01 09:30:00	$101.42	Sold	$6,717.75	14.28%	2
2026-03-30 12:39:00	$88.81	BUY	530	$47,069.30	2026-04-01 09:30:00	$101.42	Sold	$6,683.30	14.2%	2
2026-03-30 12:38:00	$88.70	BUY	530	$47,011.90	2026-04-01 09:30:00	$101.42	Sold	$6,740.75	14.34%	2
2026-03-30 12:37:00	$88.70	BUY	530	$47,011.00	2026-04-01 09:30:00	$101.42	Sold	$6,741.60	14.34%	2
2026-03-30 12:36:00	$88.65	BUY	530	$46,984.50	2026-04-01 09:30:00	$101.42	Sold	$6,768.10	14.4%	2
2026-03-30 12:35:00	$88.65	BUY	530	$46,984.50	2026-04-01 09:30:00	$101.42	Sold	$6,768.10	14.4%	2
2026-03-30 12:34:00	$88.72	BUY	530	$47,020.90	2026-04-01 09:30:00	$101.42	Sold	$6,731.74	14.32%	2
2026-03-30 12:33:00	$88.63	BUY	530	$46,973.10	2026-04-01 09:30:00	$101.42	Sold	$6,779.55	14.43%	2
2026-03-30 12:32:00	$88.55	BUY	530	$46,931.50	2026-04-01 09:30:00	$101.42	Sold	$6,821.10	14.53%	2
2026-03-30 12:31:00	$88.55	BUY	530	$46,931.50	2026-04-01 09:30:00	$101.42	Sold	$6,821.10	14.53%	2
2026-03-30 12:30:00	$88.47	BUY	530	$46,889.10	2026-04-01 09:30:00	$101.42	Sold	$6,863.50	14.64%	2
2026-03-30 12:29:00	$88.54	BUY	530	$46,926.20	2026-04-01 09:30:00	$101.42	Sold	$6,826.40	14.55%	2
2026-03-30 12:28:00	$88.26	BUY	530	$46,775.10	2026-04-01 09:30:00	$101.42	Sold	$6,977.45	14.92%	2
2026-03-30 12:27:00	$88.29	BUY	530	$46,791.10	2026-04-01 09:30:00	$101.42	Sold	$6,961.55	14.88%	2
2026-03-30 12:26:00	$88.58	BUY	530	$46,944.80	2026-04-01 09:30:00	$101.42	Sold	$6,807.85	14.5%	2
2026-03-30 12:25:00	$88.65	BUY	530	$46,984.50	2026-04-01 09:30:00	$101.42	Sold	$6,768.10	14.4%	2
2026-03-30 12:24:00	$88.64	BUY	530	$46,979.20	2026-04-01 09:30:00	$101.42	Sold	$6,773.40	14.42%	2
2026-03-30 12:23:00	$88.60	BUY	530	$46,960.10	2026-04-01 09:30:00	$101.42	Sold	$6,792.48	14.46%	2
2026-03-30 12:22:00	$88.65	BUY	530	$46,984.50	2026-04-01 09:30:00	$101.42	Sold	$6,768.10	14.4%	2
2026-03-30 12:21:00	$88.76	BUY	530	$47,042.80	2026-04-01 09:30:00	$101.42	Sold	$6,709.80	14.26%	2
2026-03-30 12:20:00	$88.79	BUY	530	$47,058.40	2026-04-01 09:30:00	$101.42	Sold	$6,694.22	14.23%	2
2026-03-30 12:19:00	$88.80	BUY	530	$47,064.00	2026-04-01 09:30:00	$101.42	Sold	$6,688.60	14.21%	2
2026-03-30 12:18:00	$88.68	BUY	530	$47,000.40	2026-04-01 09:30:00	$101.42	Sold	$6,752.20	14.37%	2
2026-03-30 12:17:00	$88.63	BUY	530	$46,973.90	2026-04-01 09:30:00	$101.42	Sold	$6,778.70	14.43%	2
2026-03-30 12:16:00	$88.61	BUY	530	$46,960.60	2026-04-01 09:30:00	$101.42	Sold	$6,791.95	14.46%	2
2026-03-30 12:15:00	$88.77	BUY	530	$47,048.10	2026-04-01 09:30:00	$101.42	Sold	$6,704.50	14.25%	2
2026-03-30 12:14:00	$88.87	BUY	530	$47,101.10	2026-04-01 09:30:00	$101.42	Sold	$6,651.50	14.12%	2
2026-03-30 12:13:00	$88.89	BUY	530	$47,109.10	2026-04-01 09:30:00	$101.42	Sold	$6,643.55	14.1%	2
2026-03-30 12:12:00	$88.95	BUY	530	$47,143.50	2026-04-01 09:30:00	$101.42	Sold	$6,609.10	14.02%	2
2026-03-30 12:11:00	$88.93	BUY	530	$47,132.90	2026-04-01 09:30:00	$101.42	Sold	$6,619.70	14.04%	2
2026-03-30 12:10:00	$89.03	BUY	530	$47,185.90	2026-04-01 09:30:00	$101.42	Sold	$6,566.70	13.92%	2
2026-03-30 12:09:00	$88.98	BUY	530	$47,159.40	2026-04-01 09:30:00	$101.42	Sold	$6,593.20	13.98%	2
2026-03-30 12:08:00	$89.23	BUY	530	$47,289.20	2026-04-01 09:30:00	$101.42	Sold	$6,463.35	13.67%	2
2026-03-30 12:07:00	$89.30	BUY	530	$47,326.40	2026-04-01 09:30:00	$101.42	Sold	$6,426.25	13.58%	2
2026-03-30 12:06:00	$89.49	BUY	530	$47,429.70	2026-04-01 09:30:00	$101.42	Sold	$6,322.90	13.33%	2
2026-03-30 12:05:00	$89.30	BUY	530	$47,329.00	2026-04-01 09:30:00	$101.42	Sold	$6,423.60	13.57%	2
2026-03-30 12:04:00	$89.44	BUY	530	$47,403.20	2026-04-01 09:30:00	$101.42	Sold	$6,349.40	13.39%	2
2026-03-30 12:03:00	$89.35	BUY	530	$47,355.50	2026-04-01 09:30:00	$101.42	Sold	$6,397.10	13.51%	2
2026-03-30 12:02:00	$89.45	BUY	530	$47,408.50	2026-04-01 09:30:00	$101.42	Sold	$6,344.10	13.38%	2
2026-03-30 11:29:00	$89.62	BUY	530	$47,498.60	2026-04-01 09:30:00	$101.42	Sold	$6,254.00	13.17%	2
2026-03-30 11:22:00	$89.41	BUY	530	$47,387.30	2026-04-01 09:30:00	$101.42	Sold	$6,365.30	13.43%	2
2026-03-30 11:21:00	$89.30	BUY	530	$47,328.10	2026-04-01 09:30:00	$101.42	Sold	$6,424.45	13.57%	2
2026-03-30 11:20:00	$89.28	BUY	530	$47,318.40	2026-04-01 09:30:00	$101.42	Sold	$6,434.20	13.6%	2
2026-03-30 11:19:00	$89.45	BUY	530	$47,407.10	2026-04-01 09:30:00	$101.42	Sold	$6,345.48	13.39%	2
2026-03-30 11:18:00	$89.30	BUY	530	$47,329.00	2026-04-01 09:30:00	$101.42	Sold	$6,423.60	13.57%	2
2026-03-30 11:17:00	$89.24	BUY	530	$47,297.20	2026-04-01 09:30:00	$101.42	Sold	$6,455.40	13.65%	2
2026-03-30 11:16:00	$89.29	BUY	530	$47,323.80	2026-04-01 09:30:00	$101.42	Sold	$6,428.85	13.58%	2
2026-03-30 11:15:00	$89.59	BUY	530	$47,482.70	2026-04-01 09:30:00	$101.42	Sold	$6,269.90	13.2%	2
2026-03-30 10:55:00	$89.60	BUY	530	$47,488.00	2026-04-01 09:30:00	$101.42	Sold	$6,264.60	13.19%	2
2026-03-30 10:45:00	$89.43	BUY	530	$47,395.20	2026-04-01 09:30:00	$101.42	Sold	$6,357.35	13.41%	2
2026-03-30 10:44:00	$89.57	BUY	530	$47,472.10	2026-04-01 09:30:00	$101.42	Sold	$6,280.50	13.23%	2
2026-03-26 10:51:00	$99.63	SELL	510	$50,811.30	-	-		-	-
2026-03-26 10:49:00	$99.57	SELL	510	$50,780.70	-	-		-	-
2026-03-26 10:48:00	$99.54	SELL	510	$50,765.40	-	-		-	-
2026-03-26 10:47:00	$99.55	SELL	510	$50,770.50	-	-		-	-
2026-03-26 10:42:00	$99.59	SELL	510	$50,790.90	-	-		-	-
2026-03-26 10:41:00	$99.69	SELL	510	$50,841.90	-	-		-	-
2026-03-26 10:40:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-03-26 10:39:00	$99.70	SELL	510	$50,847.00	-	-		-	-
2026-03-26 10:37:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-03-26 10:36:00	$99.82	SELL	510	$50,908.20	-	-		-	-
2026-03-26 10:35:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-03-26 10:34:00	$100.11	SELL	510	$51,056.10	-	-		-	-
2026-03-26 10:33:00	$99.80	SELL	510	$50,898.00	-	-		-	-
2026-03-26 10:32:00	$99.91	SELL	510	$50,954.10	-	-		-	-
2026-03-26 10:31:00	$99.90	SELL	510	$50,949.00	-	-		-	-
2026-03-26 10:30:00	$99.84	SELL	510	$50,918.40	-	-		-	-
2026-03-26 10:29:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-03-26 10:28:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-03-26 10:27:00	$99.83	SELL	510	$50,913.30	-	-		-	-
2026-03-26 10:26:00	$100.01	SELL	510	$51,005.10	-	-		-	-
2026-03-26 10:25:00	$99.91	SELL	510	$50,954.10	-	-		-	-
2026-03-26 10:24:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-03-26 10:23:00	$99.90	SELL	510	$50,949.00	-	-		-	-
2026-03-26 10:22:00	$99.98	SELL	510	$50,989.80	-	-		-	-
2026-03-26 10:21:00	$99.77	SELL	510	$50,882.70	-	-		-	-
2026-03-26 10:20:00	$99.76	SELL	510	$50,877.60	-	-		-	-
2026-03-26 10:19:00	$99.71	SELL	510	$50,852.10	-	-		-	-
2026-03-26 10:18:00	$99.81	SELL	510	$50,903.10	-	-		-	-
2026-03-26 10:17:00	$99.63	SELL	510	$50,811.30	-	-		-	-
2026-03-26 10:16:00	$99.98	SELL	510	$50,989.80	-	-		-	-
2026-03-26 10:15:00	$99.89	SELL	510	$50,943.90	-	-		-	-
2026-03-26 10:14:00	$99.97	SELL	510	$50,984.70	-	-		-	-
2026-03-26 10:13:00	$99.55	SELL	510	$50,770.50	-	-		-	-
2026-03-26 10:07:00	$99.54	SELL	510	$50,765.40	-	-		-	-
2026-03-26 10:06:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-03-26 10:05:00	$99.95	SELL	510	$50,974.50	-	-		-	-
2026-03-26 10:04:00	$99.92	SELL	510	$50,959.20	-	-		-	-
2026-03-26 10:03:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-03-26 10:01:00	$99.74	SELL	510	$50,867.40	-	-		-	-
2026-03-26 10:00:00	$99.58	SELL	510	$50,785.80	-	-		-	-
2026-03-26 09:59:00	$99.74	SELL	510	$50,867.40	-	-		-	-
2026-03-26 09:57:00	$99.65	SELL	510	$50,821.50	-	-		-	-
2026-03-26 09:56:00	$99.77	SELL	510	$50,882.70	-	-		-	-
2026-03-26 09:55:00	$100.11	SELL	510	$51,056.10	-	-		-	-
2026-03-26 09:54:00	$100.28	SELL	510	$51,142.80	-	-		-	-
2026-03-26 09:53:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-03-26 09:52:00	$100.18	SELL	510	$51,091.80	-	-		-	-
2026-03-26 09:51:00	$100.08	SELL	510	$51,040.80	-	-		-	-
2026-03-26 09:50:00	$100.12	SELL	510	$51,061.20	-	-		-	-
2026-03-26 09:49:00	$99.91	SELL	510	$50,954.10	-	-		-	-
2026-03-26 09:48:00	$100.22	SELL	510	$51,112.20	-	-		-	-
2026-03-26 09:47:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-03-26 09:46:00	$99.69	SELL	510	$50,841.90	-	-		-	-
2026-03-26 09:44:00	$99.74	SELL	510	$50,867.40	-	-		-	-
2026-03-26 09:43:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-03-26 09:42:00	$99.68	SELL	510	$50,836.80	-	-		-	-
2026-03-26 09:41:00	$99.87	SELL	510	$50,933.70	-	-		-	-
2026-03-26 09:40:00	$100.34	SELL	510	$51,173.40	-	-		-	-
2026-03-26 09:39:00	$99.99	SELL	510	$50,994.90	-	-		-	-
2026-03-26 09:38:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-03-26 09:37:00	$99.99	SELL	510	$50,994.90	-	-		-	-
2026-03-26 09:36:00	$99.86	SELL	510	$50,928.60	-	-		-	-
2026-03-26 09:35:00	$99.86	SELL	510	$50,928.60	-	-		-	-
2026-03-26 09:34:00	$99.70	SELL	510	$50,847.00	-	-		-	-
2026-03-26 09:30:00	$99.39	SELL	510	$50,688.90	-	-		-	-
2026-03-25 15:59:00	$98.44	SELL	530	$52,173.20	-	-		-	-
2026-03-25 15:58:00	$98.44	SELL	530	$52,170.60	-	-		-	-
2026-03-25 15:57:00	$98.39	SELL	530	$52,146.70	-	-		-	-
2026-03-25 15:56:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-03-25 15:55:00	$98.31	SELL	530	$52,104.30	-	-		-	-
2026-03-25 15:54:00	$98.22	SELL	530	$52,053.90	-	-		-	-
2026-03-25 15:53:00	$98.11	SELL	530	$51,998.30	-	-		-	-
2026-03-25 15:52:00	$98.02	SELL	530	$51,949.80	-	-		-	-
2026-03-25 15:51:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 15:50:00	$98.17	SELL	530	$52,030.10	-	-		-	-
2026-03-25 15:49:00	$97.95	SELL	530	$51,913.00	-	-		-	-
2026-03-25 15:48:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-03-25 15:47:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 15:45:00	$97.90	SELL	530	$51,889.10	-	-		-	-
2026-03-25 15:42:00	$97.93	SELL	530	$51,905.20	-	-		-	-
2026-03-25 15:37:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 15:36:00	$97.93	SELL	530	$51,904.00	-	-		-	-
2026-03-25 15:35:00	$98.17	SELL	530	$52,030.10	-	-		-	-
2026-03-25 15:34:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-03-25 15:33:00	$98.16	SELL	530	$52,024.80	-	-		-	-
2026-03-25 15:32:00	$98.24	SELL	530	$52,067.20	-	-		-	-
2026-03-25 15:31:00	$98.17	SELL	530	$52,029.90	-	-		-	-
2026-03-25 15:30:00	$98.23	SELL	530	$52,064.10	-	-		-	-
2026-03-25 15:29:00	$98.14	SELL	530	$52,014.20	-	-		-	-
2026-03-25 15:28:00	$98.21	SELL	530	$52,048.60	-	-		-	-
2026-03-25 15:27:00	$98.14	SELL	530	$52,011.60	-	-		-	-
2026-03-25 15:26:00	$98.27	SELL	530	$52,083.10	-	-		-	-
2026-03-25 15:25:00	$98.40	SELL	530	$52,149.40	-	-		-	-
2026-03-25 15:24:00	$98.57	SELL	530	$52,239.40	-	-		-	-
2026-03-25 15:23:00	$98.54	SELL	530	$52,223.60	-	-		-	-
2026-03-25 15:22:00	$98.50	SELL	530	$52,205.00	-	-		-	-
2026-03-25 15:21:00	$98.48	SELL	530	$52,194.40	-	-		-	-
2026-03-25 15:20:00	$98.58	SELL	530	$52,248.00	-	-		-	-
2026-03-25 15:19:00	$98.59	SELL	530	$52,252.70	-	-		-	-
2026-03-25 15:18:00	$98.55	SELL	530	$52,231.50	-	-		-	-
2026-03-25 15:17:00	$98.57	SELL	530	$52,242.10	-	-		-	-
2026-03-25 15:16:00	$98.68	SELL	530	$52,300.40	-	-		-	-
2026-03-25 15:15:00	$98.76	SELL	530	$52,340.10	-	-		-	-
2026-03-25 15:14:00	$98.68	SELL	530	$52,300.40	-	-		-	-
2026-03-25 15:13:00	$98.59	SELL	530	$52,255.00	-	-		-	-
2026-03-25 15:12:00	$98.64	SELL	530	$52,279.60	-	-		-	-
2026-03-25 15:11:00	$98.60	SELL	530	$52,257.80	-	-		-	-
2026-03-25 15:10:00	$98.52	SELL	530	$52,214.40	-	-		-	-
2026-03-25 15:09:00	$98.61	SELL	530	$52,263.10	-	-		-	-
2026-03-25 15:08:00	$98.53	SELL	530	$52,218.20	-	-		-	-
2026-03-25 15:07:00	$98.41	SELL	530	$52,155.40	-	-		-	-
2026-03-25 15:06:00	$98.33	SELL	530	$52,115.50	-	-		-	-
2026-03-25 15:05:00	$98.41	SELL	530	$52,154.60	-	-		-	-
2026-03-25 15:04:00	$98.41	SELL	530	$52,157.30	-	-		-	-
2026-03-25 15:03:00	$98.41	SELL	530	$52,157.30	-	-		-	-
2026-03-25 15:02:00	$98.19	SELL	530	$52,038.10	-	-		-	-
2026-03-25 15:01:00	$98.28	SELL	530	$52,088.40	-	-		-	-
2026-03-25 15:00:00	$98.24	SELL	530	$52,064.60	-	-		-	-
2026-03-25 14:59:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-03-25 14:58:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-03-25 14:57:00	$98.29	SELL	530	$52,093.70	-	-		-	-
2026-03-25 14:56:00	$98.04	SELL	530	$51,962.70	-	-		-	-
2026-03-25 14:55:00	$97.83	SELL	530	$51,849.90	-	-		-	-
2026-03-25 14:54:00	$98.16	SELL	530	$52,022.10	-	-		-	-
2026-03-25 14:53:00	$98.14	SELL	530	$52,011.60	-	-		-	-
2026-03-25 14:52:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-03-25 14:51:00	$98.21	SELL	530	$52,051.30	-	-		-	-
2026-03-25 14:50:00	$98.30	SELL	530	$52,096.40	-	-		-	-
2026-03-25 14:49:00	$98.24	SELL	530	$52,064.60	-	-		-	-
2026-03-25 14:48:00	$98.25	SELL	530	$52,070.80	-	-		-	-
2026-03-25 14:47:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-03-25 14:46:00	$98.11	SELL	530	$51,998.20	-	-		-	-
2026-03-25 14:45:00	$98.02	SELL	530	$51,947.90	-	-		-	-
2026-03-25 14:44:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-03-25 14:43:00	$98.31	SELL	530	$52,101.60	-	-		-	-
2026-03-25 14:42:00	$98.32	SELL	530	$52,109.60	-	-		-	-
2026-03-25 14:41:00	$98.45	SELL	530	$52,176.60	-	-		-	-
2026-03-25 14:40:00	$98.39	SELL	530	$52,144.10	-	-		-	-
2026-03-25 14:39:00	$98.43	SELL	530	$52,167.20	-	-		-	-
2026-03-25 14:38:00	$98.43	SELL	530	$52,167.90	-	-		-	-
2026-03-25 14:37:00	$98.43	SELL	530	$52,165.20	-	-		-	-
2026-03-25 14:36:00	$98.36	SELL	530	$52,131.30	-	-		-	-
2026-03-25 14:35:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-03-25 14:34:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-03-25 14:33:00	$98.28	SELL	530	$52,086.40	-	-		-	-
2026-03-25 14:32:00	$98.26	SELL	530	$52,078.00	-	-		-	-
2026-03-25 14:31:00	$98.32	SELL	530	$52,106.90	-	-		-	-
2026-03-25 14:30:00	$98.20	SELL	530	$52,046.00	-	-		-	-
2026-03-25 14:29:00	$98.20	SELL	530	$52,043.40	-	-		-	-
2026-03-25 14:28:00	$98.24	SELL	530	$52,067.20	-	-		-	-
2026-03-25 14:27:00	$98.29	SELL	530	$52,092.30	-	-		-	-
2026-03-25 14:26:00	$98.31	SELL	530	$52,105.00	-	-		-	-
2026-03-25 14:25:00	$98.27	SELL	530	$52,083.10	-	-		-	-
2026-03-25 14:24:00	$98.27	SELL	530	$52,083.10	-	-		-	-
2026-03-25 14:23:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-03-25 14:22:00	$98.40	SELL	530	$52,152.00	-	-		-	-
2026-03-25 14:21:00	$98.39	SELL	530	$52,145.70	-	-		-	-
2026-03-25 14:20:00	$98.38	SELL	530	$52,141.40	-	-		-	-
2026-03-25 14:19:00	$98.38	SELL	530	$52,141.90	-	-		-	-
2026-03-25 14:18:00	$98.40	SELL	530	$52,152.00	-	-		-	-
2026-03-25 14:17:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-03-25 14:16:00	$98.27	SELL	530	$52,083.10	-	-		-	-
2026-03-25 14:15:00	$98.22	SELL	530	$52,053.90	-	-		-	-
2026-03-25 14:14:00	$98.13	SELL	530	$52,008.90	-	-		-	-
2026-03-25 14:13:00	$98.23	SELL	530	$52,060.80	-	-		-	-
2026-03-25 14:12:00	$98.27	SELL	530	$52,080.40	-	-		-	-
2026-03-25 14:11:00	$98.20	SELL	530	$52,048.10	-	-		-	-
2026-03-25 14:10:00	$98.18	SELL	530	$52,035.40	-	-		-	-
2026-03-25 14:09:00	$98.17	SELL	530	$52,029.30	-	-		-	-
2026-03-25 14:08:00	$98.10	SELL	530	$51,995.30	-	-		-	-
2026-03-25 14:07:00	$98.19	SELL	530	$52,040.40	-	-		-	-
2026-03-25 14:06:00	$98.20	SELL	530	$52,046.00	-	-		-	-
2026-03-25 14:05:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-03-25 14:04:00	$98.16	SELL	530	$52,025.90	-	-		-	-
2026-03-25 14:03:00	$98.08	SELL	530	$51,983.60	-	-		-	-
2026-03-25 14:02:00	$98.07	SELL	530	$51,977.60	-	-		-	-
2026-03-25 14:01:00	$98.00	SELL	530	$51,940.00	-	-		-	-
2026-03-25 14:00:00	$97.88	SELL	530	$51,878.40	-	-		-	-
2026-03-25 13:59:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 13:58:00	$97.99	SELL	530	$51,934.70	-	-		-	-
2026-03-25 13:57:00	$97.98	SELL	530	$51,930.10	-	-		-	-
2026-03-25 13:56:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 13:55:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:54:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-03-25 13:53:00	$97.89	SELL	530	$51,881.50	-	-		-	-
2026-03-25 13:52:00	$97.94	SELL	530	$51,905.60	-	-		-	-
2026-03-25 13:51:00	$97.88	SELL	530	$51,877.10	-	-		-	-
2026-03-25 13:50:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-03-25 13:49:00	$97.88	SELL	530	$51,873.80	-	-		-	-
2026-03-25 13:48:00	$97.92	SELL	530	$51,895.50	-	-		-	-
2026-03-25 13:47:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-03-25 13:46:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:45:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:44:00	$97.99	SELL	530	$51,934.70	-	-		-	-
2026-03-25 13:43:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-03-25 13:42:00	$97.92	SELL	530	$51,897.90	-	-		-	-
2026-03-25 13:41:00	$97.95	SELL	530	$51,915.30	-	-		-	-
2026-03-25 13:40:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-03-25 13:39:00	$97.85	SELL	530	$51,861.40	-	-		-	-
2026-03-25 13:38:00	$97.77	SELL	530	$51,818.10	-	-		-	-
2026-03-25 13:37:00	$97.74	SELL	530	$51,799.90	-	-		-	-
2026-03-25 13:36:00	$97.80	SELL	530	$51,831.70	-	-		-	-
2026-03-25 13:35:00	$97.87	SELL	530	$51,870.70	-	-		-	-
2026-03-25 13:34:00	$97.82	SELL	530	$51,844.60	-	-		-	-
2026-03-25 13:33:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:32:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 13:31:00	$97.84	SELL	530	$51,852.60	-	-		-	-
2026-03-25 13:30:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-03-25 13:29:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-03-25 13:28:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-03-25 13:27:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:26:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 13:25:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-03-25 13:24:00	$97.92	SELL	530	$51,894.90	-	-		-	-
2026-03-25 13:23:00	$97.97	SELL	530	$51,921.80	-	-		-	-
2026-03-25 13:22:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:21:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 13:20:00	$97.80	SELL	530	$51,834.00	-	-		-	-
2026-03-25 13:19:00	$97.70	SELL	530	$51,781.00	-	-		-	-
2026-03-25 13:18:00	$97.61	SELL	530	$51,730.60	-	-		-	-
2026-03-25 13:17:00	$97.68	SELL	530	$51,767.80	-	-		-	-
2026-03-25 13:16:00	$97.92	SELL	530	$51,898.90	-	-		-	-
2026-03-25 13:15:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-03-25 13:14:00	$98.00	SELL	530	$51,937.40	-	-		-	-
2026-03-25 13:13:00	$97.94	SELL	530	$51,908.20	-	-		-	-
2026-03-25 13:12:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-03-25 13:11:00	$97.87	SELL	530	$51,871.10	-	-		-	-
2026-03-25 13:10:00	$97.77	SELL	530	$51,818.10	-	-		-	-
2026-03-25 13:09:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-03-25 13:08:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 13:07:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 13:06:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-03-25 13:05:00	$98.14	SELL	530	$52,011.70	-	-		-	-
2026-03-25 13:04:00	$98.03	SELL	530	$51,956.80	-	-		-	-
2026-03-25 13:03:00	$98.07	SELL	530	$51,977.10	-	-		-	-
2026-03-25 13:02:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-03-25 13:01:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-03-25 13:00:00	$98.21	SELL	530	$52,051.30	-	-		-	-
2026-03-25 12:59:00	$98.08	SELL	530	$51,980.30	-	-		-	-
2026-03-25 12:58:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-03-25 12:57:00	$98.10	SELL	530	$51,990.40	-	-		-	-
2026-03-25 12:56:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-03-25 12:55:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-03-25 12:54:00	$98.09	SELL	530	$51,989.20	-	-		-	-
2026-03-25 12:53:00	$98.12	SELL	530	$52,003.60	-	-		-	-
2026-03-25 12:52:00	$98.04	SELL	530	$51,961.20	-	-		-	-
2026-03-25 12:51:00	$97.93	SELL	530	$51,900.20	-	-		-	-
2026-03-25 12:50:00	$97.99	SELL	530	$51,934.70	-	-		-	-
2026-03-25 12:49:00	$98.24	SELL	530	$52,067.20	-	-		-	-
2026-03-25 12:48:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-03-25 12:47:00	$98.18	SELL	530	$52,032.80	-	-		-	-
2026-03-25 12:46:00	$98.22	SELL	530	$52,056.60	-	-		-	-
2026-03-25 12:45:00	$98.16	SELL	530	$52,024.80	-	-		-	-
2026-03-25 12:44:00	$98.15	SELL	530	$52,021.00	-	-		-	-
2026-03-25 12:43:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-03-25 12:42:00	$97.98	SELL	530	$51,928.70	-	-		-	-
2026-03-25 12:41:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 12:40:00	$97.96	SELL	530	$51,916.10	-	-		-	-
2026-03-25 12:39:00	$97.96	SELL	530	$51,916.10	-	-		-	-
2026-03-25 12:38:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 12:37:00	$97.94	SELL	530	$51,906.30	-	-		-	-
2026-03-25 12:36:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-03-25 12:35:00	$97.82	SELL	530	$51,841.90	-	-		-	-
2026-03-25 12:34:00	$97.97	SELL	530	$51,924.10	-	-		-	-
2026-03-25 12:33:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-03-25 12:32:00	$98.02	SELL	530	$51,950.60	-	-		-	-
2026-03-25 12:31:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-03-25 12:30:00	$97.87	SELL	530	$51,870.80	-	-		-	-
2026-03-25 12:29:00	$97.87	SELL	530	$51,871.10	-	-		-	-
2026-03-25 12:28:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-03-25 12:27:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 12:26:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-03-25 12:25:00	$98.10	SELL	530	$51,993.00	-	-		-	-
2026-03-25 12:24:00	$97.67	SELL	530	$51,765.10	-	-		-	-
2026-03-25 12:23:00	$97.58	SELL	530	$51,717.40	-	-		-	-
2026-03-25 12:22:00	$97.54	SELL	530	$51,696.20	-	-		-	-
2026-03-25 12:21:00	$97.52	SELL	530	$51,685.60	-	-		-	-
2026-03-25 12:20:00	$97.57	SELL	530	$51,712.50	-	-		-	-
2026-03-25 12:19:00	$97.53	SELL	530	$51,688.20	-	-		-	-
2026-03-25 12:18:00	$97.52	SELL	530	$51,685.60	-	-		-	-
2026-03-25 12:17:00	$97.54	SELL	530	$51,693.60	-	-		-	-
2026-03-25 12:14:00	$97.53	SELL	530	$51,690.90	-	-		-	-
2026-03-25 12:10:00	$97.53	SELL	530	$51,690.90	-	-		-	-
2026-03-25 12:09:00	$97.50	SELL	530	$51,675.00	-	-		-	-
2026-03-25 12:07:00	$97.53	SELL	530	$51,690.90	-	-		-	-
2026-03-25 12:06:00	$97.51	SELL	530	$51,680.30	-	-		-	-
2026-03-25 12:05:00	$97.57	SELL	530	$51,712.10	-	-		-	-
2026-03-25 12:04:00	$97.56	SELL	530	$51,706.80	-	-		-	-
2026-03-25 12:03:00	$97.69	SELL	530	$51,775.70	-	-		-	-
2026-03-25 12:02:00	$97.63	SELL	530	$51,743.90	-	-		-	-
2026-03-25 12:01:00	$97.77	SELL	530	$51,818.10	-	-		-	-
2026-03-25 12:00:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-03-25 11:59:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 11:58:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-03-25 11:57:00	$97.80	SELL	530	$51,834.00	-	-		-	-
2026-03-25 11:56:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-03-25 11:55:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 11:54:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-03-25 11:53:00	$97.76	SELL	530	$51,812.80	-	-		-	-
2026-03-25 11:52:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-03-25 11:51:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-03-25 11:50:00	$98.01	SELL	530	$51,945.30	-	-		-	-
2026-03-25 11:49:00	$98.04	SELL	530	$51,961.20	-	-		-	-
2026-03-25 11:48:00	$98.16	SELL	530	$52,024.80	-	-		-	-
2026-03-25 11:47:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-03-25 11:46:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-03-25 11:45:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-03-25 11:44:00	$97.99	SELL	530	$51,934.70	-	-		-	-
2026-03-25 11:43:00	$97.73	SELL	530	$51,796.90	-	-		-	-
2026-03-25 11:42:00	$97.70	SELL	530	$51,781.00	-	-		-	-
2026-03-25 11:41:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-03-25 11:40:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-03-25 11:39:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-03-25 11:38:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-03-25 11:37:00	$98.26	SELL	530	$52,077.80	-	-		-	-
2026-03-25 11:36:00	$98.36	SELL	530	$52,130.80	-	-		-	-
2026-03-25 11:35:00	$98.32	SELL	530	$52,109.60	-	-		-	-
2026-03-25 11:34:00	$98.37	SELL	530	$52,136.10	-	-		-	-
2026-03-25 11:33:00	$98.30	SELL	530	$52,099.00	-	-		-	-
2026-03-25 11:32:00	$98.18	SELL	530	$52,035.40	-	-		-	-
2026-03-25 11:31:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-03-25 11:30:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-03-25 11:29:00	$98.06	SELL	530	$51,971.80	-	-		-	-
2026-03-25 11:28:00	$97.82	SELL	530	$51,844.60	-	-		-	-
2026-03-25 11:27:00	$97.75	SELL	530	$51,807.50	-	-		-	-
2026-03-25 11:26:00	$97.83	SELL	530	$51,849.90	-	-		-	-
2026-03-25 11:25:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 11:24:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-03-25 11:23:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-03-25 11:22:00	$97.74	SELL	530	$51,802.20	-	-		-	-
2026-03-25 11:21:00	$97.61	SELL	530	$51,733.30	-	-		-	-
2026-03-25 11:20:00	$97.78	SELL	530	$51,823.40	-	-		-	-
2026-03-25 11:19:00	$97.31	SELL	530	$51,574.30	-	-		-	-
2026-03-25 11:18:00	$97.24	SELL	530	$51,537.20	-	-		-	-
2026-03-25 11:17:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-03-25 11:16:00	$97.06	SELL	530	$51,441.80	-	-		-	-
2026-03-25 11:15:00	$97.50	SELL	530	$51,675.00	-	-		-	-
2026-03-25 11:14:00	$97.41	SELL	530	$51,627.30	-	-		-	-
2026-03-25 11:13:00	$97.29	SELL	530	$51,563.70	-	-		-	-
2026-03-25 11:12:00	$97.26	SELL	530	$51,547.80	-	-		-	-
2026-03-25 11:11:00	$97.48	SELL	530	$51,664.40	-	-		-	-
2026-03-25 11:10:00	$97.42	SELL	530	$51,632.60	-	-		-	-
2026-03-25 11:09:00	$97.06	SELL	530	$51,441.80	-	-		-	-
2026-03-25 11:08:00	$97.12	SELL	530	$51,473.60	-	-		-	-
2026-03-25 11:07:00	$96.94	SELL	530	$51,378.20	-	-		-	-
2026-03-25 11:06:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-03-25 11:05:00	$97.32	SELL	530	$51,579.60	-	-		-	-
2026-03-25 11:04:00	$97.44	SELL	530	$51,643.20	-	-		-	-
2026-03-25 11:03:00	$97.49	SELL	530	$51,669.70	-	-		-	-
2026-03-25 11:02:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-03-25 11:01:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-03-25 11:00:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-03-25 10:59:00	$97.11	SELL	530	$51,468.30	-	-		-	-
2026-03-25 10:58:00	$97.19	SELL	530	$51,510.70	-	-		-	-
2026-03-25 10:57:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-03-25 10:56:00	$96.84	SELL	530	$51,325.20	-	-		-	-
2026-03-25 10:55:00	$96.85	SELL	530	$51,330.50	-	-		-	-
2026-03-25 10:54:00	$97.04	SELL	530	$51,431.20	-	-		-	-
2026-03-25 10:53:00	$97.08	SELL	530	$51,452.40	-	-		-	-
2026-03-25 10:52:00	$97.07	SELL	530	$51,447.10	-	-		-	-
2026-03-25 10:51:00	$97.13	SELL	530	$51,478.90	-	-		-	-
2026-03-25 10:50:00	$97.22	SELL	530	$51,526.60	-	-		-	-
2026-03-25 10:49:00	$96.88	SELL	530	$51,346.40	-	-		-	-
2026-03-25 10:48:00	$96.89	SELL	530	$51,351.70	-	-		-	-
2026-03-25 10:47:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-03-25 10:46:00	$96.82	SELL	530	$51,314.60	-	-		-	-
2026-03-25 10:45:00	$96.91	SELL	530	$51,362.30	-	-		-	-
2026-03-25 10:44:00	$96.69	SELL	530	$51,245.70	-	-		-	-
2026-03-25 10:43:00	$96.80	SELL	530	$51,304.00	-	-		-	-
2026-03-25 10:42:00	$96.81	SELL	530	$51,309.30	-	-		-	-
2026-03-25 10:41:00	$96.75	SELL	530	$51,277.50	-	-		-	-
2026-03-25 10:40:00	$96.61	SELL	530	$51,203.30	-	-		-	-
2026-03-25 10:39:00	$96.60	SELL	530	$51,198.00	-	-		-	-
2026-03-25 10:38:00	$96.60	SELL	530	$51,198.00	-	-		-	-
2026-03-25 10:37:00	$96.56	SELL	530	$51,176.80	-	-		-	-
2026-03-25 10:36:00	$96.50	SELL	530	$51,145.00	-	-		-	-
2026-03-25 10:35:00	$96.66	SELL	530	$51,229.80	-	-		-	-
2026-03-25 10:34:00	$96.63	SELL	530	$51,213.90	-	-		-	-
2026-03-25 10:33:00	$96.71	SELL	530	$51,256.30	-	-		-	-
2026-03-25 10:32:00	$96.56	SELL	530	$51,176.80	-	-		-	-
2026-03-25 10:31:00	$96.81	SELL	530	$51,309.30	-	-		-	-
2026-03-25 10:30:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-03-25 10:29:00	$96.58	SELL	530	$51,187.40	-	-		-	-
2026-03-25 10:28:00	$96.30	SELL	530	$51,039.00	-	-		-	-
2026-03-25 10:27:00	$96.33	SELL	530	$51,054.90	-	-		-	-
2026-03-25 10:25:00	$96.35	SELL	530	$51,065.50	-	-		-	-
2026-03-25 10:22:00	$96.29	SELL	530	$51,033.70	-	-		-	-
2026-03-25 10:14:00	$96.35	SELL	530	$51,065.50	-	-		-	-
2026-03-25 10:13:00	$96.38	SELL	530	$51,081.40	-	-		-	-
2026-03-25 10:12:00	$96.43	SELL	530	$51,107.90	-	-		-	-
2026-03-25 10:11:00	$96.41	SELL	530	$51,097.30	-	-		-	-
2026-03-25 09:59:00	$96.28	SELL	530	$51,028.40	-	-		-	-
2026-03-25 09:58:00	$96.52	SELL	530	$51,155.60	-	-		-	-
2026-03-25 09:57:00	$96.43	SELL	530	$51,107.90	-	-		-	-
2026-03-25 09:56:00	$96.36	SELL	530	$51,070.80	-	-		-	-
2026-03-25 09:55:00	$96.40	SELL	530	$51,092.00	-	-		-	-
2026-03-25 09:53:00	$96.36	SELL	530	$51,070.80	-	-		-	-
2026-03-25 09:52:00	$96.42	SELL	530	$51,102.60	-	-		-	-
2026-03-25 09:49:00	$96.28	SELL	530	$51,028.40	-	-		-	-
2026-03-25 09:48:00	$96.47	SELL	530	$51,129.10	-	-		-	-
2026-03-25 09:47:00	$96.36	SELL	530	$51,070.80	-	-		-	-
2026-03-25 09:46:00	$96.56	SELL	530	$51,176.80	-	-		-	-
2026-03-25 09:45:00	$96.64	SELL	530	$51,219.20	-	-		-	-
2026-03-25 09:44:00	$96.72	SELL	530	$51,261.60	-	-		-	-
2026-03-25 09:43:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-03-25 09:42:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-03-25 09:41:00	$97.01	SELL	530	$51,415.30	-	-		-	-
2026-03-25 09:40:00	$96.88	SELL	530	$51,346.40	-	-		-	-
2026-03-25 09:39:00	$96.29	SELL	530	$51,033.70	-	-		-	-
2026-03-25 09:38:00	$96.18	SELL	530	$50,975.40	-	-		-	-
2026-03-25 09:37:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-03-25 09:36:00	$95.86	SELL	530	$50,805.80	-	-		-	-
2026-03-25 09:35:00	$95.91	SELL	530	$50,832.30	-	-		-	-
2026-03-25 09:34:00	$95.49	SELL	530	$50,609.70	-	-		-	-
2026-03-25 09:33:00	$95.51	SELL	530	$50,620.30	-	-		-	-
2026-03-25 09:32:00	$95.38	SELL	530	$50,551.40	-	-		-	-
2026-03-25 09:31:00	$95.47	SELL	530	$50,599.10	-	-		-	-
2026-03-25 09:30:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-03-24 15:31:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 15:27:00	$92.87	SELL	570	$52,935.90	-	-		-	-
2026-03-24 15:25:00	$92.91	SELL	570	$52,955.90	-	-		-	-
2026-03-24 15:24:00	$92.89	SELL	570	$52,949.40	-	-		-	-
2026-03-24 15:23:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 15:21:00	$92.87	SELL	570	$52,935.90	-	-		-	-
2026-03-24 15:20:00	$92.96	SELL	570	$52,989.90	-	-		-	-
2026-03-24 15:19:00	$92.95	SELL	570	$52,981.50	-	-		-	-
2026-03-24 15:18:00	$92.97	SELL	570	$52,992.90	-	-		-	-
2026-03-24 15:17:00	$93.04	SELL	570	$53,029.90	-	-		-	-
2026-03-24 15:16:00	$93.03	SELL	570	$53,027.10	-	-		-	-
2026-03-24 15:15:00	$93.00	SELL	570	$53,010.00	-	-		-	-
2026-03-24 15:14:00	$92.96	SELL	570	$52,986.00	-	-		-	-
2026-03-24 15:13:00	$92.92	SELL	570	$52,964.40	-	-		-	-
2026-03-24 15:12:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 15:11:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 15:10:00	$92.87	SELL	570	$52,934.00	-	-		-	-
2026-03-24 15:09:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 14:55:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 14:52:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 14:51:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 11:54:00	$92.87	SELL	570	$52,935.90	-	-		-	-
2026-03-24 11:53:00	$92.90	SELL	570	$52,953.00	-	-		-	-
2026-03-24 11:52:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:51:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:46:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 11:45:00	$92.97	SELL	570	$52,992.90	-	-		-	-
2026-03-24 11:44:00	$92.99	SELL	570	$53,004.30	-	-		-	-
2026-03-24 11:43:00	$92.96	SELL	570	$52,987.20	-	-		-	-
2026-03-24 11:42:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-03-24 11:41:00	$93.07	SELL	570	$53,049.90	-	-		-	-
2026-03-24 11:40:00	$93.00	SELL	570	$53,010.00	-	-		-	-
2026-03-24 11:39:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 11:38:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:37:00	$92.91	SELL	570	$52,958.70	-	-		-	-
2026-03-24 11:36:00	$92.86	SELL	570	$52,930.20	-	-		-	-
2026-03-24 11:34:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 11:30:00	$92.94	SELL	570	$52,975.80	-	-		-	-
2026-03-24 11:29:00	$92.94	SELL	570	$52,975.80	-	-		-	-
2026-03-24 11:28:00	$93.04	SELL	570	$53,032.80	-	-		-	-
2026-03-24 11:27:00	$93.07	SELL	570	$53,049.90	-	-		-	-
2026-03-24 11:26:00	$93.10	SELL	570	$53,067.00	-	-		-	-
2026-03-24 11:25:00	$93.11	SELL	570	$53,072.70	-	-		-	-
2026-03-24 11:24:00	$92.97	SELL	570	$52,992.90	-	-		-	-
2026-03-24 11:23:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:22:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 11:21:00	$92.93	SELL	570	$52,970.10	-	-		-	-
2026-03-24 11:20:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-03-24 11:19:00	$92.98	SELL	570	$52,998.60	-	-		-	-
2026-03-24 11:18:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-24 11:16:00	$92.88	SELL	570	$52,941.60	-	-		-	-
2026-03-11 10:22:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-03-11 10:21:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-03-11 10:20:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-03-11 10:19:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-03-11 10:17:00	$93.76	SELL	540	$50,630.40	-	-		-	-
2026-03-11 10:16:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-03-11 10:15:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-03-11 10:14:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-03-11 10:13:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-03-11 10:12:00	$93.84	SELL	540	$50,673.60	-	-		-	-
2026-03-11 10:11:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-03-11 10:10:00	$93.80	SELL	540	$50,652.00	-	-		-	-
2026-03-11 10:09:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-03-11 10:08:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-11 10:07:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-11 10:06:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-03-11 10:05:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-03-11 10:04:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-03-11 10:03:00	$94.12	SELL	540	$50,824.80	-	-		-	-
2026-03-11 10:02:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-03-11 10:01:00	$94.49	SELL	540	$51,024.60	-	-		-	-
2026-03-11 10:00:00	$94.76	SELL	540	$51,170.40	-	-		-	-
2026-03-11 09:59:00	$94.72	SELL	540	$51,148.80	-	-		-	-
2026-03-11 09:58:00	$94.75	SELL	540	$51,165.00	-	-		-	-
2026-03-11 09:57:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-03-11 09:56:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-03-11 09:55:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-03-11 09:54:00	$94.47	SELL	540	$51,013.80	-	-		-	-
2026-03-11 09:53:00	$94.58	SELL	540	$51,073.20	-	-		-	-
2026-03-11 09:52:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-03-11 09:51:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-03-11 09:50:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-03-11 09:49:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-03-11 09:48:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-03-11 09:47:00	$94.75	SELL	540	$51,165.00	-	-		-	-
2026-03-11 09:46:00	$94.87	SELL	540	$51,229.80	-	-		-	-
2026-03-11 09:45:00	$94.93	SELL	540	$51,262.20	-	-		-	-
2026-03-11 09:44:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-03-11 09:43:00	$94.64	SELL	540	$51,105.60	-	-		-	-
2026-03-11 09:42:00	$94.72	SELL	540	$51,148.80	-	-		-	-
2026-03-11 09:41:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-03-11 09:40:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-03-11 09:39:00	$94.52	SELL	540	$51,040.80	-	-		-	-
2026-03-11 09:38:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-03-11 09:37:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-03-11 09:36:00	$93.90	SELL	540	$50,706.00	-	-		-	-
2026-03-11 09:35:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-03-11 09:34:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-03-11 09:33:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-03-11 09:32:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-03-02 13:09:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-03-02 13:08:00	$82.63	SELL	620	$51,230.60	-	-		-	-
2026-03-02 13:07:00	$82.72	SELL	620	$51,286.40	-	-		-	-
2026-03-02 13:06:00	$82.65	SELL	620	$51,243.00	-	-		-	-
2026-03-02 13:05:00	$82.67	SELL	620	$51,255.40	-	-		-	-
2026-03-02 13:04:00	$82.68	SELL	620	$51,261.60	-	-		-	-
2026-03-02 13:03:00	$82.67	SELL	620	$51,255.40	-	-		-	-
2026-03-02 13:02:00	$82.73	SELL	620	$51,292.60	-	-		-	-
2026-03-02 13:01:00	$82.71	SELL	620	$51,280.20	-	-		-	-
2026-03-02 13:00:00	$82.68	SELL	620	$51,261.60	-	-		-	-
2026-03-02 12:59:00	$82.65	SELL	620	$51,243.00	-	-		-	-
2026-03-02 12:58:00	$82.65	SELL	620	$51,243.00	-	-		-	-
2026-03-02 12:57:00	$82.61	SELL	620	$51,218.20	-	-		-	-
2026-03-02 12:56:00	$82.63	SELL	620	$51,230.60	-	-		-	-
2026-03-02 12:55:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-03-02 12:54:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-03-02 12:53:00	$82.61	SELL	620	$51,218.20	-	-		-	-
2026-03-02 12:52:00	$82.68	SELL	620	$51,261.60	-	-		-	-
2026-03-02 12:51:00	$82.63	SELL	620	$51,230.60	-	-		-	-
2026-03-02 12:50:00	$82.65	SELL	620	$51,243.00	-	-		-	-
2026-03-02 12:49:00	$82.61	SELL	620	$51,218.20	-	-		-	-
2026-03-02 12:48:00	$82.55	SELL	620	$51,181.00	-	-		-	-
2026-03-02 12:47:00	$82.62	SELL	620	$51,224.40	-	-		-	-
2026-03-02 12:46:00	$82.63	SELL	620	$51,230.60	-	-		-	-
2026-03-02 12:45:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-02 12:44:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-03-02 12:43:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-02 12:42:00	$82.53	SELL	620	$51,168.60	-	-		-	-
2026-03-02 12:41:00	$82.61	SELL	620	$51,218.20	-	-		-	-
2026-03-02 12:40:00	$82.43	SELL	620	$51,106.60	-	-		-	-
2026-03-02 12:39:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-02 12:38:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-03-02 12:37:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-03-02 12:36:00	$82.65	SELL	620	$51,243.00	-	-		-	-
2026-03-02 12:35:00	$82.69	SELL	620	$51,267.80	-	-		-	-
2026-03-02 12:34:00	$82.61	SELL	620	$51,218.20	-	-		-	-
2026-03-02 12:33:00	$82.67	SELL	620	$51,255.40	-	-		-	-
2026-03-02 12:32:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-03-02 12:31:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-03-02 12:30:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-03-02 12:29:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-03-02 12:28:00	$82.42	SELL	620	$51,100.40	-	-		-	-
2026-03-02 12:27:00	$82.37	SELL	620	$51,069.40	-	-		-	-
2026-03-02 12:26:00	$82.33	SELL	620	$51,044.60	-	-		-	-
2026-03-02 12:25:00	$82.37	SELL	620	$51,069.40	-	-		-	-
2026-03-02 12:24:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-03-02 12:23:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-03-02 12:22:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-03-02 12:21:00	$82.37	SELL	620	$51,069.40	-	-		-	-
2026-03-02 12:20:00	$82.31	SELL	620	$51,032.20	-	-		-	-
2026-03-02 12:19:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-03-02 12:18:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-03-02 12:17:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-03-02 12:16:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-03-02 12:15:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-03-02 12:14:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-02-27 15:43:00	$82.08	SELL	640	$52,531.20	-	-		-	-
2026-02-27 15:42:00	$82.04	SELL	640	$52,505.60	-	-		-	-
2026-02-27 15:41:00	$81.87	SELL	640	$52,396.80	-	-		-	-
2026-02-27 15:40:00	$81.93	SELL	640	$52,435.20	-	-		-	-
2026-02-27 15:39:00	$82.01	SELL	640	$52,486.40	-	-		-	-
2026-02-27 15:38:00	$82.04	SELL	640	$52,505.60	-	-		-	-
2026-02-27 15:37:00	$82.01	SELL	640	$52,486.40	-	-		-	-
2026-02-27 15:36:00	$82.13	SELL	640	$52,563.20	-	-		-	-
2026-02-27 15:35:00	$82.09	SELL	640	$52,537.60	-	-		-	-
2026-02-27 15:34:00	$82.21	SELL	640	$52,614.40	-	-		-	-
2026-02-27 15:33:00	$82.15	SELL	640	$52,576.00	-	-		-	-
2026-02-27 15:32:00	$82.10	SELL	640	$52,544.00	-	-		-	-
2026-02-27 15:31:00	$82.15	SELL	640	$52,576.00	-	-		-	-
2026-02-27 15:30:00	$82.28	SELL	640	$52,659.20	-	-		-	-
2026-02-27 15:29:00	$82.10	SELL	640	$52,544.00	-	-		-	-
2026-02-27 15:28:00	$82.13	SELL	640	$52,563.20	-	-		-	-
2026-02-27 15:27:00	$82.01	SELL	640	$52,486.40	-	-		-	-
2026-02-27 15:26:00	$81.98	SELL	640	$52,467.20	-	-		-	-
2026-02-27 15:25:00	$81.95	SELL	640	$52,448.00	-	-		-	-
2026-02-27 15:24:00	$81.82	SELL	640	$52,364.80	-	-		-	-
2026-02-27 15:23:00	$81.66	SELL	640	$52,262.40	-	-		-	-
2026-02-27 15:22:00	$81.61	SELL	640	$52,230.40	-	-		-	-
2026-02-27 15:21:00	$81.64	SELL	640	$52,249.60	-	-		-	-
2026-02-27 15:20:00	$81.62	SELL	640	$52,236.80	-	-		-	-
2026-02-27 15:19:00	$81.67	SELL	640	$52,268.80	-	-		-	-
2026-02-27 15:18:00	$81.64	SELL	640	$52,249.60	-	-		-	-
2026-02-27 15:17:00	$81.61	SELL	640	$52,230.40	-	-		-	-
2026-02-27 15:16:00	$81.68	SELL	640	$52,275.20	-	-		-	-
2026-02-27 15:15:00	$81.48	SELL	640	$52,147.20	-	-		-	-
2026-02-27 15:14:00	$81.41	SELL	640	$52,102.40	-	-		-	-
2026-02-27 15:13:00	$81.41	SELL	640	$52,102.40	-	-		-	-
2026-02-27 15:12:00	$81.32	SELL	640	$52,044.80	-	-		-	-
2026-02-26 09:34:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-02-26 09:33:00	$81.31	SELL	620	$50,412.20	-	-		-	-
2026-02-26 09:32:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-02-26 09:31:00	$81.40	SELL	620	$50,468.00	-	-		-	-
2026-02-25 15:59:00	$80.92	SELL	630	$50,979.60	-	-		-	-
2026-02-25 15:58:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-02-25 15:57:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-02-25 15:56:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-02-25 15:54:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-02-25 15:53:00	$80.84	SELL	630	$50,928.50	-	-		-	-
2026-02-25 15:52:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-02-25 15:51:00	$80.84	SELL	630	$50,930.00	-	-		-	-
2026-02-25 15:49:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-02-25 15:38:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-02-25 15:18:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-02-25 15:17:00	$81.03	SELL	630	$51,048.90	-	-		-	-
2026-02-25 15:16:00	$81.01	SELL	630	$51,036.30	-	-		-	-
2026-02-25 15:15:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-02-25 15:14:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-02-25 15:13:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-02-25 15:12:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-02-25 15:11:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-02-25 15:10:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-02-25 15:09:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-02-25 15:08:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-02-25 15:07:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-02-25 15:03:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-02-25 15:02:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-02-25 15:01:00	$80.92	SELL	630	$50,979.60	-	-		-	-
2026-02-25 15:00:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-02-25 14:59:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-02-25 14:58:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-02-25 14:57:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-02-25 14:56:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-02-25 14:55:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-02-25 14:54:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-02-25 14:53:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-02-25 14:52:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-02-25 14:51:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-02-25 14:50:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-02-25 14:49:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-02-25 14:48:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-02-25 14:47:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-02-25 14:46:00	$80.99	SELL	630	$51,023.70	-	-		-	-
2026-02-25 14:45:00	$81.04	SELL	630	$51,055.20	-	-		-	-
2026-02-25 14:44:00	$81.05	SELL	630	$51,061.50	-	-		-	-
2026-02-25 14:43:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-02-25 14:42:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-02-25 14:41:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-02-25 14:40:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-02-25 13:46:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-02-25 13:43:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-02-25 13:42:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-02-25 13:41:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-02-25 13:40:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-02-25 13:39:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-02-25 13:38:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-02-25 13:37:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-02-25 13:36:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-02-25 13:35:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-02-25 13:34:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-02-25 13:33:00	$81.10	SELL	630	$51,093.00	-	-		-	-
2026-02-25 13:32:00	$81.12	SELL	630	$51,105.60	-	-		-	-
2026-02-25 13:31:00	$81.18	SELL	630	$51,143.40	-	-		-	-
2026-02-25 13:30:00	$81.05	SELL	630	$51,061.50	-	-		-	-
2026-02-25 13:29:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-02-25 13:28:00	$81.08	SELL	630	$51,080.40	-	-		-	-
2026-02-25 13:27:00	$81.01	SELL	630	$51,036.30	-	-		-	-
2026-02-25 13:26:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-02-25 13:25:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-02-25 13:24:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-02-25 13:23:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-02-25 13:22:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-02-25 13:16:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-02-25 13:15:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-02-25 13:14:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-02-25 13:13:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-02-25 13:12:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-02-25 13:11:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-02-25 13:10:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-02-25 13:09:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-02-25 13:08:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-02-25 12:30:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-02-25 12:29:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-02-25 12:28:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-02-25 12:27:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-02-25 12:26:00	$81.14	SELL	630	$51,118.20	-	-		-	-
2026-02-25 12:25:00	$81.15	SELL	630	$51,124.50	-	-		-	-
2026-02-25 12:24:00	$81.00	SELL	630	$51,030.00	-	-		-	-
2026-02-25 12:23:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-02-25 12:22:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-02-25 12:21:00	$80.61	SELL	630	$50,784.30	-	-		-	-
2026-02-25 12:20:00	$80.67	SELL	630	$50,822.10	-	-		-	-
2026-02-25 12:19:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-02-25 12:18:00	$80.68	SELL	630	$50,828.40	-	-		-	-
2026-02-25 12:17:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-02-25 12:16:00	$80.67	SELL	630	$50,822.10	-	-		-	-
2026-02-25 12:15:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-02-25 12:14:00	$80.61	SELL	630	$50,784.30	-	-		-	-
2026-02-25 12:13:00	$80.62	SELL	630	$50,790.60	-	-		-	-
2026-02-25 12:12:00	$80.57	SELL	630	$50,759.10	-	-		-	-
2026-02-25 12:11:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-02-25 12:10:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-02-25 12:09:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-02-25 12:08:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-02-25 12:07:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-02-25 12:06:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-02-25 12:05:00	$80.43	SELL	630	$50,670.90	-	-		-	-
2026-02-25 12:04:00	$80.37	SELL	630	$50,633.10	-	-		-	-
2026-02-25 12:02:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-02-25 10:11:00	$80.38	SELL	630	$50,639.40	-	-		-	-
2026-02-25 10:10:00	$80.30	SELL	630	$50,589.00	-	-		-	-
2026-02-25 10:09:00	$80.32	SELL	630	$50,601.60	-	-		-	-
2026-02-25 10:07:00	$80.32	SELL	630	$50,601.60	-	-		-	-
2026-02-25 10:06:00	$80.55	SELL	630	$50,746.50	-	-		-	-
2026-02-25 10:05:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-02-25 10:04:00	$80.26	SELL	630	$50,563.80	-	-		-	-
2026-02-25 10:03:00	$80.29	SELL	630	$50,582.70	-	-		-	-
2026-02-25 10:02:00	$80.27	SELL	630	$50,570.10	-	-		-	-
2026-02-25 10:01:00	$80.24	SELL	630	$50,551.20	-	-		-	-
2026-02-25 10:00:00	$80.17	SELL	630	$50,507.10	-	-		-	-
2026-02-25 09:59:00	$80.22	SELL	630	$50,538.60	-	-		-	-
2026-02-25 09:58:00	$80.36	SELL	630	$50,626.80	-	-		-	-
2026-02-25 09:56:00	$80.12	SELL	630	$50,475.60	-	-		-	-
2026-02-25 09:55:00	$80.24	SELL	630	$50,551.20	-	-		-	-
2026-02-23 15:25:00	$76.51	BUY	650	$49,733.80	2026-02-25 09:55:00	$80.24	Sold	$2,422.23	4.87%	2
2026-02-23 15:22:00	$76.47	BUY	650	$49,702.30	2026-02-25 09:55:00	$80.24	Sold	$2,453.68	4.94%	2
2026-02-23 15:21:00	$76.48	BUY	650	$49,711.50	2026-02-25 09:55:00	$80.24	Sold	$2,444.52	4.92%	2
2026-02-23 15:20:00	$76.45	BUY	650	$49,692.50	2026-02-25 09:55:00	$80.24	Sold	$2,463.50	4.96%	2
2026-02-23 15:19:00	$76.46	BUY	650	$49,697.70	2026-02-25 09:55:00	$80.24	Sold	$2,458.30	4.95%	2
2026-02-23 15:18:00	$76.48	BUY	650	$49,712.30	2026-02-25 09:55:00	$80.24	Sold	$2,443.74	4.92%	2
2026-02-23 15:17:00	$76.39	BUY	650	$49,656.40	2026-02-25 09:55:00	$80.24	Sold	$2,499.58	5.03%	2
2026-02-23 15:16:00	$76.38	BUY	650	$49,647.60	2026-02-25 09:55:00	$80.24	Sold	$2,508.41	5.05%	2
2026-02-23 15:15:00	$76.45	BUY	650	$49,692.50	2026-02-25 09:55:00	$80.24	Sold	$2,463.50	4.96%	2
2026-02-23 15:14:00	$76.34	BUY	650	$49,621.00	2026-02-25 09:55:00	$80.24	Sold	$2,535.00	5.11%	2
2026-02-23 15:13:00	$76.33	BUY	650	$49,615.50	2026-02-25 09:55:00	$80.24	Sold	$2,540.46	5.12%	2
2026-02-23 15:12:00	$76.38	BUY	650	$49,646.00	2026-02-25 09:55:00	$80.24	Sold	$2,510.04	5.06%	2
2026-02-23 15:11:00	$76.33	BUY	650	$49,611.20	2026-02-25 09:55:00	$80.24	Sold	$2,544.75	5.13%	2
2026-02-23 15:10:00	$76.36	BUY	650	$49,634.00	2026-02-25 09:55:00	$80.24	Sold	$2,522.00	5.08%	2
2026-02-23 15:09:00	$76.44	BUY	650	$49,686.00	2026-02-25 09:55:00	$80.24	Sold	$2,470.00	4.97%	2
2026-02-23 15:08:00	$76.42	BUY	650	$49,673.00	2026-02-25 09:55:00	$80.24	Sold	$2,483.00	5%	2
2026-02-23 15:07:00	$76.49	BUY	650	$49,719.20	2026-02-25 09:55:00	$80.24	Sold	$2,436.78	4.9%	2
2026-02-23 15:06:00	$76.52	BUY	650	$49,735.70	2026-02-25 09:55:00	$80.24	Sold	$2,420.34	4.87%	2
2026-02-23 15:05:00	$76.51	BUY	650	$49,731.50	2026-02-25 09:55:00	$80.24	Sold	$2,424.50	4.88%	2
2026-02-23 15:04:00	$76.51	BUY	650	$49,731.50	2026-02-25 09:55:00	$80.24	Sold	$2,424.50	4.88%	2
2026-02-23 15:03:00	$76.45	BUY	650	$49,692.50	2026-02-25 09:55:00	$80.24	Sold	$2,463.50	4.96%	2
2026-02-23 15:02:00	$76.47	BUY	650	$49,705.50	2026-02-25 09:55:00	$80.24	Sold	$2,450.50	4.93%	2
2026-02-23 15:01:00	$76.47	BUY	650	$49,705.50	2026-02-25 09:55:00	$80.24	Sold	$2,450.50	4.93%	2
2026-02-23 15:00:00	$76.41	BUY	650	$49,668.20	2026-02-25 09:55:00	$80.24	Sold	$2,487.74	5.01%	2
2026-02-23 14:59:00	$76.38	BUY	650	$49,644.40	2026-02-25 09:55:00	$80.24	Sold	$2,511.60	5.06%	2
2026-02-23 14:58:00	$76.30	BUY	650	$49,597.90	2026-02-25 09:55:00	$80.24	Sold	$2,558.07	5.16%	2
2026-02-23 14:57:00	$76.48	BUY	650	$49,711.70	2026-02-25 09:55:00	$80.24	Sold	$2,444.32	4.92%	2
2026-02-23 14:56:00	$76.47	BUY	650	$49,705.50	2026-02-25 09:55:00	$80.24	Sold	$2,450.50	4.93%	2
2026-02-23 14:55:00	$76.27	BUY	650	$49,576.00	2026-02-25 09:55:00	$80.24	Sold	$2,580.04	5.2%	2
2026-02-23 14:54:00	$76.34	BUY	650	$49,621.00	2026-02-25 09:55:00	$80.24	Sold	$2,535.00	5.11%	2
2026-02-23 14:53:00	$76.28	BUY	650	$49,582.10	2026-02-25 09:55:00	$80.24	Sold	$2,573.93	5.19%	2
2026-02-23 14:52:00	$76.28	BUY	650	$49,582.00	2026-02-25 09:55:00	$80.24	Sold	$2,574.00	5.19%	2
2026-02-23 14:51:00	$76.26	BUY	650	$49,566.90	2026-02-25 09:55:00	$80.24	Sold	$2,589.08	5.22%	2
2026-02-23 14:50:00	$76.27	BUY	650	$49,575.50	2026-02-25 09:55:00	$80.24	Sold	$2,580.50	5.21%	2
2026-02-23 14:49:00	$76.21	BUY	650	$49,538.60	2026-02-25 09:55:00	$80.24	Sold	$2,617.42	5.28%	2
2026-02-23 14:48:00	$76.20	BUY	650	$49,527.20	2026-02-25 09:55:00	$80.24	Sold	$2,628.79	5.31%	2
2026-02-23 14:47:00	$76.22	BUY	650	$49,543.00	2026-02-25 09:55:00	$80.24	Sold	$2,613.00	5.27%	2
2026-02-23 14:46:00	$76.22	BUY	650	$49,543.40	2026-02-25 09:55:00	$80.24	Sold	$2,612.61	5.27%	2
2026-02-23 14:45:00	$76.23	BUY	650	$49,549.50	2026-02-25 09:55:00	$80.24	Sold	$2,606.50	5.26%	2
2026-02-23 14:44:00	$76.20	BUY	650	$49,531.80	2026-02-25 09:55:00	$80.24	Sold	$2,624.25	5.3%	2
2026-02-23 14:43:00	$76.13	BUY	650	$49,484.50	2026-02-25 09:55:00	$80.24	Sold	$2,671.50	5.4%	2
2026-02-23 14:42:00	$76.16	BUY	650	$49,506.00	2026-02-25 09:55:00	$80.24	Sold	$2,649.98	5.35%	2
2026-02-23 14:41:00	$76.17	BUY	650	$49,507.20	2026-02-25 09:55:00	$80.24	Sold	$2,648.75	5.35%	2
2026-02-23 14:40:00	$76.20	BUY	650	$49,526.80	2026-02-25 09:55:00	$80.24	Sold	$2,629.25	5.31%	2
2026-02-23 14:39:00	$76.21	BUY	650	$49,536.50	2026-02-25 09:55:00	$80.24	Sold	$2,619.50	5.29%	2
2026-02-23 14:38:00	$76.29	BUY	650	$49,589.60	2026-02-25 09:55:00	$80.24	Sold	$2,566.39	5.18%	2
2026-02-23 14:37:00	$76.26	BUY	650	$49,565.80	2026-02-25 09:55:00	$80.24	Sold	$2,590.25	5.23%	2
2026-02-23 14:36:00	$76.32	BUY	650	$49,608.00	2026-02-25 09:55:00	$80.24	Sold	$2,548.00	5.14%	2
2026-02-23 14:35:00	$76.33	BUY	650	$49,614.50	2026-02-25 09:55:00	$80.24	Sold	$2,541.50	5.12%	2
2026-02-23 14:34:00	$76.29	BUY	650	$49,586.60	2026-02-25 09:55:00	$80.24	Sold	$2,569.45	5.18%	2
2026-02-23 14:33:00	$76.31	BUY	650	$49,601.50	2026-02-25 09:55:00	$80.24	Sold	$2,554.50	5.15%	2
2026-02-23 14:32:00	$76.25	BUY	650	$49,563.70	2026-02-25 09:55:00	$80.24	Sold	$2,592.26	5.23%	2
2026-02-23 14:31:00	$76.24	BUY	650	$49,558.50	2026-02-25 09:55:00	$80.24	Sold	$2,597.53	5.24%	2
2026-02-23 14:30:00	$76.30	BUY	650	$49,595.00	2026-02-25 09:55:00	$80.24	Sold	$2,561.00	5.16%	2
2026-02-23 14:29:00	$76.19	BUY	650	$49,523.50	2026-02-25 09:55:00	$80.24	Sold	$2,632.50	5.32%	2
2026-02-23 14:28:00	$76.22	BUY	650	$49,541.30	2026-02-25 09:55:00	$80.24	Sold	$2,614.69	5.28%	2
2026-02-23 14:27:00	$76.25	BUY	650	$49,563.30	2026-02-25 09:55:00	$80.24	Sold	$2,592.72	5.23%	2
2026-02-23 14:26:00	$76.33	BUY	650	$49,617.50	2026-02-25 09:55:00	$80.24	Sold	$2,538.51	5.12%	2
2026-02-23 14:25:00	$76.33	BUY	650	$49,614.50	2026-02-25 09:55:00	$80.24	Sold	$2,541.50	5.12%	2
2026-02-23 14:24:00	$76.38	BUY	650	$49,647.00	2026-02-25 09:55:00	$80.24	Sold	$2,509.00	5.05%	2
2026-02-23 14:23:00	$76.44	BUY	650	$49,686.00	2026-02-25 09:55:00	$80.24	Sold	$2,470.00	4.97%	2
2026-02-23 14:22:00	$76.47	BUY	650	$49,702.90	2026-02-25 09:55:00	$80.24	Sold	$2,453.10	4.94%	2
2026-02-23 14:21:00	$76.45	BUY	650	$49,692.50	2026-02-25 09:55:00	$80.24	Sold	$2,463.50	4.96%	2
2026-02-23 14:20:00	$76.48	BUY	650	$49,709.50	2026-02-25 09:55:00	$80.24	Sold	$2,446.53	4.92%	2
2026-02-23 14:19:00	$76.48	BUY	650	$49,708.80	2026-02-25 09:55:00	$80.24	Sold	$2,447.25	4.92%	2
2026-02-23 14:18:00	$76.52	BUY	650	$49,736.40	2026-02-25 09:55:00	$80.24	Sold	$2,419.62	4.86%	2
2026-02-23 14:17:00	$76.44	BUY	650	$49,686.00	2026-02-25 09:55:00	$80.24	Sold	$2,470.00	4.97%	2
2026-02-23 14:16:00	$76.47	BUY	650	$49,702.20	2026-02-25 09:55:00	$80.24	Sold	$2,453.75	4.94%	2
2026-02-23 14:15:00	$76.57	BUY	650	$49,771.50	2026-02-25 09:55:00	$80.24	Sold	$2,384.46	4.79%	2
2026-02-23 14:14:00	$76.57	BUY	650	$49,770.20	2026-02-25 09:55:00	$80.24	Sold	$2,385.82	4.79%	2
2026-02-23 14:13:00	$76.59	BUY	650	$49,781.90	2026-02-25 09:55:00	$80.24	Sold	$2,374.12	4.77%	2
2026-02-23 14:12:00	$76.59	BUY	650	$49,783.50	2026-02-25 09:55:00	$80.24	Sold	$2,372.50	4.77%	2
2026-02-23 14:11:00	$76.57	BUY	650	$49,767.20	2026-02-25 09:55:00	$80.24	Sold	$2,388.75	4.8%	2
2026-02-23 14:10:00	$76.54	BUY	650	$49,747.80	2026-02-25 09:55:00	$80.24	Sold	$2,408.25	4.84%	2
2026-02-23 14:09:00	$76.59	BUY	650	$49,783.50	2026-02-25 09:55:00	$80.24	Sold	$2,372.50	4.77%	2
2026-02-23 14:08:00	$76.57	BUY	650	$49,773.40	2026-02-25 09:55:00	$80.24	Sold	$2,382.57	4.79%	2
2026-02-23 14:07:00	$76.53	BUY	650	$49,743.70	2026-02-25 09:55:00	$80.24	Sold	$2,412.28	4.85%	2
2026-02-23 14:06:00	$76.56	BUY	650	$49,766.20	2026-02-25 09:55:00	$80.24	Sold	$2,389.79	4.8%	2
2026-02-23 14:05:00	$76.61	BUY	650	$49,796.50	2026-02-25 09:55:00	$80.24	Sold	$2,359.50	4.74%	2
2026-02-23 14:04:00	$76.57	BUY	650	$49,770.50	2026-02-25 09:55:00	$80.24	Sold	$2,385.50	4.79%	2
2026-02-23 14:03:00	$76.57	BUY	650	$49,770.50	2026-02-25 09:55:00	$80.24	Sold	$2,385.50	4.79%	2
2026-02-23 14:02:00	$76.40	BUY	650	$49,658.10	2026-02-25 09:55:00	$80.24	Sold	$2,497.95	5.03%	2
2026-02-23 14:01:00	$76.38	BUY	650	$49,648.50	2026-02-25 09:55:00	$80.24	Sold	$2,507.50	5.05%	2
2026-02-23 14:00:00	$76.46	BUY	650	$49,695.80	2026-02-25 09:55:00	$80.24	Sold	$2,460.25	4.95%	2
2026-02-23 13:59:00	$76.36	BUY	650	$49,634.00	2026-02-25 09:55:00	$80.24	Sold	$2,522.00	5.08%	2
2026-02-23 13:58:00	$76.32	BUY	650	$49,608.10	2026-02-25 09:55:00	$80.24	Sold	$2,547.93	5.14%	2
2026-02-23 13:57:00	$76.36	BUY	650	$49,634.00	2026-02-25 09:55:00	$80.24	Sold	$2,522.00	5.08%	2
2026-02-23 13:56:00	$76.51	BUY	650	$49,730.50	2026-02-25 09:55:00	$80.24	Sold	$2,425.54	4.88%	2
2026-02-23 13:55:00	$76.56	BUY	650	$49,762.20	2026-02-25 09:55:00	$80.24	Sold	$2,393.82	4.81%	2
2026-02-23 13:54:00	$76.58	BUY	650	$49,775.10	2026-02-25 09:55:00	$80.24	Sold	$2,380.95	4.78%	2
2026-02-23 13:53:00	$76.57	BUY	650	$49,767.20	2026-02-25 09:55:00	$80.24	Sold	$2,388.75	4.8%	2
2026-02-23 13:52:00	$76.59	BUY	650	$49,783.50	2026-02-25 09:55:00	$80.24	Sold	$2,372.50	4.77%	2
2026-02-23 13:51:00	$76.62	BUY	650	$49,803.00	2026-02-25 09:55:00	$80.24	Sold	$2,353.00	4.72%	2
2026-02-23 13:50:00	$76.56	BUY	650	$49,764.00	2026-02-25 09:55:00	$80.24	Sold	$2,392.00	4.81%	2
2026-02-23 13:49:00	$76.63	BUY	650	$49,809.50	2026-02-25 09:55:00	$80.24	Sold	$2,346.50	4.71%	2
2026-02-23 13:48:00	$76.60	BUY	650	$49,790.00	2026-02-25 09:55:00	$80.24	Sold	$2,366.00	4.75%	2
2026-02-23 13:47:00	$76.48	BUY	650	$49,713.20	2026-02-25 09:55:00	$80.24	Sold	$2,442.76	4.91%	2
2026-02-23 13:46:00	$76.46	BUY	650	$49,700.40	2026-02-25 09:55:00	$80.24	Sold	$2,455.57	4.94%	2
2026-02-23 13:45:00	$76.46	BUY	650	$49,695.80	2026-02-25 09:55:00	$80.24	Sold	$2,460.25	4.95%	2
2026-02-23 13:44:00	$76.49	BUY	650	$49,718.50	2026-02-25 09:55:00	$80.24	Sold	$2,437.50	4.9%	2
2026-02-23 13:43:00	$76.46	BUY	650	$49,696.90	2026-02-25 09:55:00	$80.24	Sold	$2,459.08	4.95%	2
2026-02-23 13:42:00	$76.46	BUY	650	$49,699.00	2026-02-25 09:55:00	$80.24	Sold	$2,457.00	4.94%	2
2026-02-23 13:41:00	$76.50	BUY	650	$49,725.00	2026-02-25 09:55:00	$80.24	Sold	$2,431.00	4.89%	2
2026-02-23 13:40:00	$76.49	BUY	650	$49,718.50	2026-02-25 09:55:00	$80.24	Sold	$2,437.50	4.9%	2
2026-02-23 13:39:00	$76.50	BUY	650	$49,724.60	2026-02-25 09:55:00	$80.24	Sold	$2,431.45	4.89%	2
2026-02-23 13:38:00	$76.44	BUY	650	$49,686.00	2026-02-25 09:55:00	$80.24	Sold	$2,470.00	4.97%	2
2026-02-23 13:37:00	$76.52	BUY	650	$49,734.80	2026-02-25 09:55:00	$80.24	Sold	$2,421.25	4.87%	2
2026-02-23 13:36:00	$76.67	BUY	650	$49,838.60	2026-02-25 09:55:00	$80.24	Sold	$2,317.38	4.65%	2
2026-02-23 13:35:00	$76.65	BUY	650	$49,822.50	2026-02-25 09:55:00	$80.24	Sold	$2,333.50	4.68%	2
2026-02-23 13:34:00	$76.69	BUY	650	$49,845.50	2026-02-25 09:55:00	$80.24	Sold	$2,310.49	4.64%	2
2026-02-23 13:33:00	$76.66	BUY	650	$49,825.80	2026-02-25 09:55:00	$80.24	Sold	$2,330.25	4.68%	2
2026-02-23 13:32:00	$76.66	BUY	650	$49,829.00	2026-02-25 09:55:00	$80.24	Sold	$2,327.00	4.67%	2
2026-02-23 13:31:00	$76.64	BUY	650	$49,816.00	2026-02-25 09:55:00	$80.24	Sold	$2,340.00	4.7%	2
2026-02-23 13:30:00	$76.73	BUY	650	$49,874.50	2026-02-25 09:55:00	$80.24	Sold	$2,281.50	4.57%	2
2026-02-23 13:06:00	$76.89	BUY	650	$49,978.50	2026-02-25 09:55:00	$80.24	Sold	$2,177.50	4.36%	2
2026-02-23 13:05:00	$76.86	BUY	650	$49,959.00	2026-02-25 09:55:00	$80.24	Sold	$2,197.00	4.4%	2
2026-02-23 13:04:00	$76.85	BUY	650	$49,949.20	2026-02-25 09:55:00	$80.24	Sold	$2,206.75	4.42%	2
2026-02-23 13:00:00	$76.88	BUY	650	$49,972.00	2026-02-25 09:55:00	$80.24	Sold	$2,184.00	4.37%	2
2026-02-23 12:59:00	$76.82	BUY	650	$49,929.80	2026-02-25 09:55:00	$80.24	Sold	$2,226.25	4.46%	2
2026-02-23 12:50:00	$76.88	BUY	650	$49,972.00	2026-02-25 09:55:00	$80.24	Sold	$2,184.00	4.37%	2
2026-02-23 12:49:00	$76.83	BUY	650	$49,939.50	2026-02-25 09:55:00	$80.24	Sold	$2,216.50	4.44%	2
2026-02-23 12:48:00	$76.78	BUY	650	$49,904.30	2026-02-25 09:55:00	$80.24	Sold	$2,251.73	4.51%	2
2026-02-23 12:47:00	$76.79	BUY	650	$49,910.20	2026-02-25 09:55:00	$80.24	Sold	$2,245.75	4.5%	2
2026-02-23 12:46:00	$76.84	BUY	650	$49,942.80	2026-02-25 09:55:00	$80.24	Sold	$2,213.25	4.43%	2
2026-02-23 12:45:00	$76.86	BUY	650	$49,959.00	2026-02-25 09:55:00	$80.24	Sold	$2,197.00	4.4%	2
2026-02-23 12:44:00	$76.82	BUY	650	$49,929.80	2026-02-25 09:55:00	$80.24	Sold	$2,226.25	4.46%	2
2026-02-23 12:41:00	$76.80	BUY	650	$49,920.00	2026-02-25 09:55:00	$80.24	Sold	$2,236.00	4.48%	2
2026-02-23 12:40:00	$76.74	BUY	650	$49,881.00	2026-02-25 09:55:00	$80.24	Sold	$2,275.00	4.56%	2
2026-02-23 12:39:00	$76.75	BUY	650	$49,887.50	2026-02-25 09:55:00	$80.24	Sold	$2,268.50	4.55%	2
2026-02-23 12:38:00	$76.73	BUY	650	$49,875.50	2026-02-25 09:55:00	$80.24	Sold	$2,280.52	4.57%	2
2026-02-23 12:37:00	$76.75	BUY	650	$49,884.20	2026-02-25 09:55:00	$80.24	Sold	$2,271.75	4.55%	2
2026-02-23 12:36:00	$76.83	BUY	650	$49,942.70	2026-02-25 09:55:00	$80.24	Sold	$2,213.31	4.43%	2
2026-02-23 12:35:00	$76.86	BUY	650	$49,956.40	2026-02-25 09:55:00	$80.24	Sold	$2,199.60	4.4%	2
2026-02-23 12:33:00	$76.88	BUY	650	$49,968.80	2026-02-25 09:55:00	$80.24	Sold	$2,187.25	4.38%	2
2026-02-23 12:32:00	$76.83	BUY	650	$49,939.50	2026-02-25 09:55:00	$80.24	Sold	$2,216.50	4.44%	2
2026-02-23 12:31:00	$76.89	BUY	650	$49,978.50	2026-02-25 09:55:00	$80.24	Sold	$2,177.50	4.36%	2
2026-02-23 12:30:00	$76.87	BUY	650	$49,965.50	2026-02-25 09:55:00	$80.24	Sold	$2,190.50	4.38%	2
2026-02-23 12:29:00	$76.89	BUY	650	$49,975.20	2026-02-25 09:55:00	$80.24	Sold	$2,180.75	4.36%	2
2026-02-23 11:08:00	$76.55	BUY	650	$49,757.50	2026-02-25 09:55:00	$80.24	Sold	$2,398.50	4.82%	2
2026-02-23 11:07:00	$76.55	BUY	650	$49,757.50	2026-02-25 09:55:00	$80.24	Sold	$2,398.50	4.82%	2
2026-02-23 11:06:00	$76.59	BUY	650	$49,783.50	2026-02-25 09:55:00	$80.24	Sold	$2,372.50	4.77%	2
2026-02-23 11:05:00	$76.64	BUY	650	$49,816.00	2026-02-25 09:55:00	$80.24	Sold	$2,340.00	4.7%	2
2026-02-23 11:04:00	$76.80	BUY	650	$49,920.00	2026-02-25 09:55:00	$80.24	Sold	$2,236.00	4.48%	2
2026-02-23 11:03:00	$76.82	BUY	650	$49,933.00	2026-02-25 09:55:00	$80.24	Sold	$2,223.00	4.45%	2
2026-02-23 11:02:00	$76.94	BUY	650	$50,011.00	2026-02-25 09:55:00	$80.24	Sold	$2,145.00	4.29%	2
2026-02-23 11:01:00	$76.91	BUY	650	$49,991.50	2026-02-25 09:55:00	$80.24	Sold	$2,164.50	4.33%	2
2026-02-23 11:00:00	$76.95	BUY	650	$50,017.50	2026-02-25 09:55:00	$80.24	Sold	$2,138.50	4.28%	2
2026-02-23 10:59:00	$76.81	BUY	650	$49,926.50	2026-02-25 09:55:00	$80.24	Sold	$2,229.50	4.47%	2
2026-02-23 10:58:00	$76.98	BUY	650	$50,037.00	2026-02-25 09:55:00	$80.24	Sold	$2,119.00	4.23%	2
2026-02-20 11:02:00	$80.14	SELL	640	$51,289.60	-	-		-	-
2026-02-20 10:26:00	$80.17	SELL	640	$51,308.80	-	-		-	-
2026-02-20 10:10:00	$80.31	SELL	640	$51,398.40	-	-		-	-
2026-02-17 10:44:00	$77.09	BUY	660	$50,879.40	2026-02-20 10:10:00	$80.31	Sold	$2,125.20	4.18%	3
2026-02-17 10:43:00	$76.96	BUY	660	$50,793.60	2026-02-20 10:10:00	$80.31	Sold	$2,211.00	4.35%	3
2026-02-17 10:42:00	$76.94	BUY	660	$50,780.40	2026-02-20 10:10:00	$80.31	Sold	$2,224.20	4.38%	3
2026-02-17 10:41:00	$76.87	BUY	660	$50,734.20	2026-02-20 10:10:00	$80.31	Sold	$2,270.40	4.48%	3
2026-02-17 10:40:00	$77.10	BUY	660	$50,886.00	2026-02-20 10:10:00	$80.31	Sold	$2,118.60	4.16%	3
2026-02-17 10:39:00	$76.88	BUY	660	$50,740.80	2026-02-20 10:10:00	$80.31	Sold	$2,263.80	4.46%	3
2026-02-17 10:38:00	$77.07	BUY	660	$50,866.20	2026-02-20 10:10:00	$80.31	Sold	$2,138.40	4.2%	3
2026-02-17 10:37:00	$77.02	BUY	660	$50,833.20	2026-02-20 10:10:00	$80.31	Sold	$2,171.40	4.27%	3
2026-02-17 10:34:00	$76.98	BUY	660	$50,806.80	2026-02-20 10:10:00	$80.31	Sold	$2,197.80	4.33%	3
2026-02-17 10:33:00	$77.03	BUY	660	$50,839.80	2026-02-20 10:10:00	$80.31	Sold	$2,164.80	4.26%	3
2026-02-17 10:25:00	$77.05	BUY	660	$50,853.00	2026-02-20 10:10:00	$80.31	Sold	$2,151.60	4.23%	3
2026-02-17 10:15:00	$76.79	BUY	660	$50,681.40	2026-02-20 10:10:00	$80.31	Sold	$2,323.20	4.58%	3
2026-02-17 10:14:00	$76.84	BUY	660	$50,714.40	2026-02-20 10:10:00	$80.31	Sold	$2,290.20	4.52%	3
2026-02-17 10:13:00	$76.96	BUY	660	$50,793.60	2026-02-20 10:10:00	$80.31	Sold	$2,211.00	4.35%	3
2026-02-17 10:12:00	$77.11	BUY	660	$50,892.60	2026-02-20 10:10:00	$80.31	Sold	$2,112.00	4.15%	3
2026-02-17 10:11:00	$76.83	BUY	660	$50,707.80	2026-02-20 10:10:00	$80.31	Sold	$2,296.80	4.53%	3
2026-02-17 10:10:00	$77.08	BUY	660	$50,872.80	2026-02-20 10:10:00	$80.31	Sold	$2,131.80	4.19%	3
2026-02-17 10:09:00	$76.99	BUY	660	$50,813.40	2026-02-20 10:10:00	$80.31	Sold	$2,191.20	4.31%	3
2026-02-17 10:07:00	$77.04	BUY	660	$50,846.40	2026-02-20 10:10:00	$80.31	Sold	$2,158.20	4.24%	3
2026-02-17 10:06:00	$77.09	BUY	660	$50,879.40	2026-02-20 10:10:00	$80.31	Sold	$2,125.20	4.18%	3
2026-02-17 10:04:00	$77.03	BUY	660	$50,839.80	2026-02-20 10:10:00	$80.31	Sold	$2,164.80	4.26%	3
2026-02-17 10:02:00	$76.97	BUY	660	$50,800.20	2026-02-20 10:10:00	$80.31	Sold	$2,204.40	4.34%	3
2026-02-17 10:00:00	$76.93	BUY	660	$50,773.80	2026-02-20 10:10:00	$80.31	Sold	$2,230.80	4.39%	3
2026-02-17 09:59:00	$76.83	BUY	660	$50,707.80	2026-02-20 10:10:00	$80.31	Sold	$2,296.80	4.53%	3
2026-02-17 09:58:00	$76.97	BUY	660	$50,800.20	2026-02-20 10:10:00	$80.31	Sold	$2,204.40	4.34%	3
2026-02-17 09:57:00	$77.02	BUY	660	$50,833.20	2026-02-20 10:10:00	$80.31	Sold	$2,171.40	4.27%	3
2026-02-17 09:56:00	$77.08	BUY	660	$50,872.80	2026-02-20 10:10:00	$80.31	Sold	$2,131.80	4.19%	3
2026-02-17 09:55:00	$76.82	BUY	660	$50,701.20	2026-02-20 10:10:00	$80.31	Sold	$2,303.40	4.54%	3
2026-02-17 09:54:00	$77.06	BUY	660	$50,859.60	2026-02-20 10:10:00	$80.31	Sold	$2,145.00	4.22%	3
2026-02-17 09:30:00	$76.87	BUY	660	$50,734.20	2026-02-20 10:10:00	$80.31	Sold	$2,270.40	4.48%	3
2026-02-11 09:45:00	$82.89	SELL	610	$50,562.90	-	-		-	-