Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.61 USD -0.50 (-1.31%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.39 USD +2.67 (0.49%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.71 USD +1.57 (1.41%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.79 USD -4.10 (-1.14%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.63 USD -0.41 (-0.17%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.87 USD -0.19 (-1.12%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.35 USD +1.63 (0.47%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.01 USD -0.10 (-0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.08 USD -3.09 (-0.98%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.40 USD +8.74 (1.48%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.83 USD +1.14 (0.62%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.03 USD -6.46 (-3.62%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.18 CAD +1.57 (0.63%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.86 CAD -0.36 (-0.69%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.07 USD -1.91 (-2.06%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.54 USD -0.45 (-1.00%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.17 USD -1.78 (-0.46%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.81 CAD -0.59 (-0.99%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.58 USD +0.48 (0.24%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.31 USD +2.00 (1.69%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.22 USD +1.66 (1.19%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.30 USD -6.92 (-1.54%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.75 USD -0.46 (-4.13%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.24 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.05 USD +0.44 (3.23%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.02 USD -1.58 (-0.42%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.07 USD +1.03 (0.29%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.54 USD -4.30 (-3.19%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.53 USD +0.06 (0.11%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $226.96 USD +3.54 (1.58%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.72 USD +0.59 (2.45%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.73 USD -3.81 (-3.38%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.69 USD -0.42 (-0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.80 USD -4.50 (-1.52%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.50 USD +2.97 (2.11%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.60 USD +1.13 (0.34%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.86 USD -0.05 (-0.80%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD +0.00 (0.00%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.76 CAD +0.01 (0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.97 USD -7.30 (-3.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.59 (3.98%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.62 USD +0.47 (0.52%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.34 USD -0.02 (-0.01%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.67 USD +0.41 (1.95%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.60 USD -7.96 (-10.40%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.92%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.38 USD -0.52 (-4.07%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.04 USD +6.34 (3.13%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.19 USD -0.08 (-0.78%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.51 CAD +0.97 (0.91%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.11 USD -1.93 (-1.49%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.21 USD -0.04 (-0.17%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.48 USD +0.78 (4.41%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.63 USD -0.57 (-0.29%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.49 CAD +0.27 (0.25%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.78 USD +1.29 (1.44%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.36%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.19 USD +0.69 (0.42%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.74%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.45 USD -1.01 (-0.64%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.21 USD +5.10 (4.67%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.11 CAD +2.66 (1.52%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.74 USD +0.25 (0.43%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.45 USD -0.01 (-0.05%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.92 USD +0.35 (0.48%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.37 USD -0.81 (-0.18%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.44 USD +0.03 (0.24%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.67 USD +3.12 (0.77%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.25 CAD +1.35 (1.11%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.04 USD -1.07 (-0.48%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.50 USD +0.59 (0.96%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.93 USD -2.13 (-1.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.51 USD +1.03 (1.04%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.69 USD -0.03 (-0.33%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.95 USD +0.04 (0.05%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.14 USD +0.16 (1.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.20 USD +0.32 (0.35%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Microsoft Corporation
Mkt Cap
2,855.19B
P/E
23.74
Price
$384.34USD -0.02 (-0.01%)
Buy Times -> Sold
5 -> 20% -> 1
Sell Times -> Sold
786 -> 0.13% -> 1
Average Cost
$49,285.60
Min: $49,285.60 - Max: $49,285.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$3,875.20
Min: $3,875.20 - Max: $3,875.20
Average Gain (%)
7.86%
Min: 7.86% - Max: 7.86%
Buy Times -> Still Hold
5 -> 80% -> 4
Avg. Hold Cost (Not Sold)
$52,373.65
Min: $52,325.00 - Max: $52,427.20
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $374.20 | BUY | 140 | $52,388.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $373.96 | BUY | 140 | $52,354.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $373.75 | BUY | 140 | $52,325.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $374.48 | BUY | 140 | $52,427.20 | - | - | Hold | - | - | 2 |
| 2026-07-07 13:29:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $393.02 | SELL | 130 | $51,092.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $392.87 | SELL | 130 | $51,073.10 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $392.82 | SELL | 130 | $51,066.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $392.72 | SELL | 130 | $51,053.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $392.53 | SELL | 130 | $51,028.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $392.32 | SELL | 130 | $51,001.60 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $390.61 | SELL | 130 | $50,779.90 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $390.84 | SELL | 130 | $50,809.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $391.33 | SELL | 130 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $390.29 | SELL | 130 | $50,737.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $390.33 | SELL | 130 | $50,742.90 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $390.46 | SELL | 130 | $50,759.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $390.64 | SELL | 130 | $50,782.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $390.56 | SELL | 130 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $390.50 | SELL | 130 | $50,765.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $390.78 | SELL | 130 | $50,800.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $391.25 | SELL | 130 | $50,862.50 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $391.45 | SELL | 130 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $391.27 | SELL | 130 | $50,864.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $391.08 | SELL | 130 | $50,840.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $391.20 | SELL | 130 | $50,855.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $391.53 | SELL | 130 | $50,898.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $391.68 | SELL | 130 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $391.77 | SELL | 130 | $50,930.10 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $391.79 | SELL | 130 | $50,932.70 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $391.36 | SELL | 130 | $50,876.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $391.22 | SELL | 130 | $50,857.90 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $391.49 | SELL | 130 | $50,893.10 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $391.21 | SELL | 130 | $50,856.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $391.82 | SELL | 130 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $391.76 | SELL | 130 | $50,928.80 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $392.12 | SELL | 130 | $50,975.60 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $391.50 | SELL | 130 | $50,895.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $390.75 | SELL | 130 | $50,798.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $391.33 | SELL | 130 | $50,872.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $390.87 | SELL | 130 | $50,812.60 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $390.44 | SELL | 130 | $50,757.20 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $390.31 | SELL | 130 | $50,740.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $390.53 | SELL | 130 | $50,768.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $390.63 | SELL | 130 | $50,781.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $390.67 | SELL | 130 | $50,787.20 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $390.87 | SELL | 130 | $50,812.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $390.89 | SELL | 130 | $50,815.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $391.17 | SELL | 130 | $50,852.10 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $390.40 | SELL | 130 | $50,752.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $390.82 | SELL | 130 | $50,805.90 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $390.74 | SELL | 130 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $390.87 | SELL | 130 | $50,813.70 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $390.86 | SELL | 130 | $50,811.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $391.12 | SELL | 130 | $50,844.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $391.34 | SELL | 130 | $50,874.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $390.62 | SELL | 130 | $50,780.60 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $390.60 | SELL | 130 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $389.86 | SELL | 130 | $50,681.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $390.46 | SELL | 130 | $50,759.80 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $391.41 | SELL | 130 | $50,883.30 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $391.52 | SELL | 130 | $50,897.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $391.49 | SELL | 130 | $50,893.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $391.18 | SELL | 130 | $50,853.40 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $391.47 | SELL | 130 | $50,891.10 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $391.01 | SELL | 130 | $50,831.30 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $390.69 | SELL | 130 | $50,789.70 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $390.45 | SELL | 130 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $390.77 | SELL | 130 | $50,800.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $390.95 | SELL | 130 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $391.73 | SELL | 130 | $50,924.90 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $391.57 | SELL | 130 | $50,904.10 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $391.46 | SELL | 130 | $50,889.80 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $391.55 | SELL | 130 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $390.47 | SELL | 130 | $50,761.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $390.06 | SELL | 130 | $50,707.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $389.52 | SELL | 130 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $389.82 | SELL | 130 | $50,676.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $390.01 | SELL | 130 | $50,701.30 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $389.57 | SELL | 130 | $50,644.10 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $389.87 | SELL | 130 | $50,683.10 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $390.43 | SELL | 130 | $50,755.90 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $389.83 | SELL | 130 | $50,677.90 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $389.97 | SELL | 130 | $50,696.10 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $390.29 | SELL | 130 | $50,737.70 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $390.58 | SELL | 130 | $50,775.40 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $390.89 | SELL | 130 | $50,815.70 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $390.28 | SELL | 130 | $50,736.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $389.77 | SELL | 130 | $50,670.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $390.17 | SELL | 130 | $50,722.10 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $389.99 | SELL | 130 | $50,698.70 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $390.34 | SELL | 130 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $389.27 | SELL | 130 | $50,605.10 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $388.83 | SELL | 130 | $50,547.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $388.98 | SELL | 130 | $50,567.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $389.16 | SELL | 130 | $50,590.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $388.78 | SELL | 130 | $50,541.40 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $389.64 | SELL | 130 | $50,653.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $389.07 | SELL | 130 | $50,579.10 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $388.49 | SELL | 130 | $50,503.70 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $388.32 | SELL | 130 | $50,481.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $388.54 | SELL | 130 | $50,510.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $388.34 | SELL | 130 | $50,484.20 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $388.43 | SELL | 130 | $50,495.90 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $388.38 | SELL | 130 | $50,489.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $388.72 | SELL | 130 | $50,533.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $388.57 | SELL | 130 | $50,514.10 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $388.23 | SELL | 130 | $50,469.90 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $387.87 | SELL | 130 | $50,423.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $387.76 | SELL | 130 | $50,408.80 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $388.28 | SELL | 130 | $50,476.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $389.28 | SELL | 130 | $50,606.40 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $388.19 | SELL | 130 | $50,464.70 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $387.98 | SELL | 130 | $50,437.40 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $388.07 | SELL | 130 | $50,449.10 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $387.69 | SELL | 130 | $50,399.70 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $388.77 | SELL | 130 | $50,540.10 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $389.43 | SELL | 130 | $50,625.90 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $389.70 | SELL | 130 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $389.62 | SELL | 130 | $50,650.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $390.13 | SELL | 130 | $50,716.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $389.47 | SELL | 130 | $50,631.10 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $388.64 | SELL | 130 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $388.47 | SELL | 130 | $50,501.10 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $388.44 | SELL | 130 | $50,497.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $389.93 | SELL | 130 | $50,690.90 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $390.15 | SELL | 130 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $389.80 | SELL | 130 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $390.10 | SELL | 130 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $389.53 | SELL | 130 | $50,638.90 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $389.21 | SELL | 130 | $50,597.30 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $388.52 | SELL | 130 | $50,507.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $389.36 | SELL | 130 | $50,616.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $389.46 | SELL | 130 | $50,629.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $388.99 | SELL | 130 | $50,568.70 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $386.88 | SELL | 130 | $50,294.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $386.08 | SELL | 130 | $50,190.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $386.60 | SELL | 130 | $50,258.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $386.07 | SELL | 130 | $50,189.10 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $386.72 | SELL | 140 | $54,140.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $387.03 | SELL | 140 | $54,184.50 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $387.01 | SELL | 140 | $54,181.40 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $387.48 | SELL | 140 | $54,247.00 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $387.47 | SELL | 140 | $54,245.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $387.17 | SELL | 140 | $54,203.10 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $386.81 | SELL | 140 | $54,153.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $386.99 | SELL | 140 | $54,178.60 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $387.24 | SELL | 140 | $54,213.80 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $387.17 | SELL | 140 | $54,203.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $387.15 | SELL | 140 | $54,200.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $387.22 | SELL | 140 | $54,210.80 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $387.38 | SELL | 140 | $54,233.20 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $388.07 | SELL | 140 | $54,329.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $388.18 | SELL | 140 | $54,345.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $388.11 | SELL | 140 | $54,335.40 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $388.05 | SELL | 140 | $54,326.90 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $387.99 | SELL | 140 | $54,318.60 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $388.19 | SELL | 140 | $54,345.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $388.72 | SELL | 140 | $54,420.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $388.49 | SELL | 140 | $54,388.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $388.56 | SELL | 140 | $54,398.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $388.41 | SELL | 140 | $54,377.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $388.70 | SELL | 140 | $54,418.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $388.68 | SELL | 140 | $54,415.20 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $387.78 | SELL | 140 | $54,289.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $387.33 | SELL | 140 | $54,226.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $387.86 | SELL | 140 | $54,300.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $387.46 | SELL | 140 | $54,244.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $386.77 | SELL | 140 | $54,147.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $386.69 | SELL | 140 | $54,136.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $386.43 | SELL | 140 | $54,100.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $386.26 | SELL | 140 | $54,076.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $385.63 | SELL | 140 | $53,988.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $385.78 | SELL | 140 | $54,009.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $385.85 | SELL | 140 | $54,019.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $385.77 | SELL | 140 | $54,007.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $386.05 | SELL | 140 | $54,047.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $386.25 | SELL | 140 | $54,075.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $385.98 | SELL | 140 | $54,037.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $385.40 | SELL | 140 | $53,956.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $385.73 | SELL | 140 | $54,002.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $385.71 | SELL | 140 | $53,999.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $385.90 | SELL | 140 | $54,026.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $386.55 | SELL | 140 | $54,117.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $387.16 | SELL | 140 | $54,202.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $386.88 | SELL | 140 | $54,163.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $385.89 | SELL | 140 | $54,024.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $385.59 | SELL | 140 | $53,982.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $384.55 | SELL | 140 | $53,837.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $384.50 | SELL | 140 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $384.03 | SELL | 140 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $383.82 | SELL | 140 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $383.32 | SELL | 140 | $53,664.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $383.77 | SELL | 140 | $53,727.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $382.88 | SELL | 140 | $53,603.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $382.72 | SELL | 140 | $53,580.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $381.53 | SELL | 140 | $53,414.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $382.27 | SELL | 140 | $53,517.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $382.42 | SELL | 140 | $53,538.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $382.35 | SELL | 140 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $382.36 | SELL | 140 | $53,530.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $382.55 | SELL | 140 | $53,557.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $379.94 | SELL | 140 | $53,191.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $380.44 | SELL | 140 | $53,261.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $380.24 | SELL | 140 | $53,233.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $379.47 | SELL | 140 | $53,125.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $379.03 | SELL | 140 | $53,064.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $379.39 | SELL | 140 | $53,114.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $352.04 | BUY | 140 | $49,285.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,875.20 | 7.86% | 4 |
Buy Times -> Sold
1098 -> 98.36% -> 1080
Sell Times -> Sold
786 -> 137.4% -> 1080
Average Cost
$50,628.83
Min: $48,914.60 - Max: $53,033.40
Average Hold Days
10.9 days
Min: 4 - Max: 26
Average Gain
$1,606.18
Min: $500.50 - Max: $4,246.20
Average Gain (%)
3.19%
Min: 0.99% - Max: 8.68%
Buy Times -> Still Hold
1098 -> 1.64% -> 18
Avg. Hold Cost (Not Sold)
$51,558.88
Min: $50,867.70 - Max: $52,427.20
Avg. Hold Days (Not Sold)
23.8 days
Min: 2 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $374.20 | BUY | 140 | $52,388.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $373.96 | BUY | 140 | $52,354.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $373.75 | BUY | 140 | $52,325.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $374.48 | BUY | 140 | $52,427.20 | - | - | Hold | - | - | 2 |
| 2026-07-07 13:29:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $393.02 | SELL | 130 | $51,092.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $392.87 | SELL | 130 | $51,073.10 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $392.82 | SELL | 130 | $51,066.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $392.72 | SELL | 130 | $51,053.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $392.53 | SELL | 130 | $51,028.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $392.32 | SELL | 130 | $51,001.60 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $390.61 | SELL | 130 | $50,779.90 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $390.84 | SELL | 130 | $50,809.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $391.33 | SELL | 130 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $390.29 | SELL | 130 | $50,737.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $390.33 | SELL | 130 | $50,742.90 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $390.46 | SELL | 130 | $50,759.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $390.64 | SELL | 130 | $50,782.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $390.56 | SELL | 130 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $390.50 | SELL | 130 | $50,765.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $390.78 | SELL | 130 | $50,800.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $391.25 | SELL | 130 | $50,862.50 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $391.45 | SELL | 130 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $391.27 | SELL | 130 | $50,864.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $391.08 | SELL | 130 | $50,840.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $391.20 | SELL | 130 | $50,855.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $391.53 | SELL | 130 | $50,898.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $391.68 | SELL | 130 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $391.77 | SELL | 130 | $50,930.10 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $391.79 | SELL | 130 | $50,932.70 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $391.36 | SELL | 130 | $50,876.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $391.22 | SELL | 130 | $50,857.90 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $391.49 | SELL | 130 | $50,893.10 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $391.21 | SELL | 130 | $50,856.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $391.82 | SELL | 130 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $391.76 | SELL | 130 | $50,928.80 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $392.12 | SELL | 130 | $50,975.60 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $391.50 | SELL | 130 | $50,895.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $390.75 | SELL | 130 | $50,798.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $391.33 | SELL | 130 | $50,872.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $390.87 | SELL | 130 | $50,812.60 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $390.44 | SELL | 130 | $50,757.20 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $390.31 | SELL | 130 | $50,740.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $390.53 | SELL | 130 | $50,768.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $390.63 | SELL | 130 | $50,781.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $390.67 | SELL | 130 | $50,787.20 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $390.87 | SELL | 130 | $50,812.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $390.89 | SELL | 130 | $50,815.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $391.17 | SELL | 130 | $50,852.10 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $390.40 | SELL | 130 | $50,752.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $390.82 | SELL | 130 | $50,805.90 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $390.74 | SELL | 130 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $390.87 | SELL | 130 | $50,813.70 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $390.86 | SELL | 130 | $50,811.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $391.12 | SELL | 130 | $50,844.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $391.34 | SELL | 130 | $50,874.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $390.62 | SELL | 130 | $50,780.60 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $390.60 | SELL | 130 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $389.86 | SELL | 130 | $50,681.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $390.46 | SELL | 130 | $50,759.80 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $391.41 | SELL | 130 | $50,883.30 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $391.52 | SELL | 130 | $50,897.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $391.49 | SELL | 130 | $50,893.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $391.18 | SELL | 130 | $50,853.40 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $391.47 | SELL | 130 | $50,891.10 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $391.01 | SELL | 130 | $50,831.30 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $390.69 | SELL | 130 | $50,789.70 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $390.45 | SELL | 130 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $390.77 | SELL | 130 | $50,800.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $390.95 | SELL | 130 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $391.73 | SELL | 130 | $50,924.90 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $391.57 | SELL | 130 | $50,904.10 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $391.46 | SELL | 130 | $50,889.80 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $391.55 | SELL | 130 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $390.47 | SELL | 130 | $50,761.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $390.06 | SELL | 130 | $50,707.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $389.52 | SELL | 130 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $389.82 | SELL | 130 | $50,676.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $390.01 | SELL | 130 | $50,701.30 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $389.57 | SELL | 130 | $50,644.10 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $389.87 | SELL | 130 | $50,683.10 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $390.43 | SELL | 130 | $50,755.90 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $389.83 | SELL | 130 | $50,677.90 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $389.97 | SELL | 130 | $50,696.10 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $390.29 | SELL | 130 | $50,737.70 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $390.58 | SELL | 130 | $50,775.40 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $390.89 | SELL | 130 | $50,815.70 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $390.28 | SELL | 130 | $50,736.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $389.77 | SELL | 130 | $50,670.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $390.17 | SELL | 130 | $50,722.10 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $389.99 | SELL | 130 | $50,698.70 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $390.34 | SELL | 130 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $389.27 | SELL | 130 | $50,605.10 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $388.83 | SELL | 130 | $50,547.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $388.98 | SELL | 130 | $50,567.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $389.16 | SELL | 130 | $50,590.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $388.78 | SELL | 130 | $50,541.40 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $389.64 | SELL | 130 | $50,653.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $389.07 | SELL | 130 | $50,579.10 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $388.49 | SELL | 130 | $50,503.70 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $388.32 | SELL | 130 | $50,481.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $388.54 | SELL | 130 | $50,510.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $388.34 | SELL | 130 | $50,484.20 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $388.43 | SELL | 130 | $50,495.90 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $388.38 | SELL | 130 | $50,489.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $388.72 | SELL | 130 | $50,533.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $388.57 | SELL | 130 | $50,514.10 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $388.23 | SELL | 130 | $50,469.90 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $387.87 | SELL | 130 | $50,423.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $387.76 | SELL | 130 | $50,408.80 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $388.28 | SELL | 130 | $50,476.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $389.28 | SELL | 130 | $50,606.40 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $388.19 | SELL | 130 | $50,464.70 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $387.98 | SELL | 130 | $50,437.40 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $388.07 | SELL | 130 | $50,449.10 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $387.69 | SELL | 130 | $50,399.70 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $388.77 | SELL | 130 | $50,540.10 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $389.43 | SELL | 130 | $50,625.90 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $389.70 | SELL | 130 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $389.62 | SELL | 130 | $50,650.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $390.13 | SELL | 130 | $50,716.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $389.47 | SELL | 130 | $50,631.10 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $388.64 | SELL | 130 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $388.47 | SELL | 130 | $50,501.10 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $388.44 | SELL | 130 | $50,497.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $389.93 | SELL | 130 | $50,690.90 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $390.15 | SELL | 130 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $389.80 | SELL | 130 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $390.10 | SELL | 130 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $389.53 | SELL | 130 | $50,638.90 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $389.21 | SELL | 130 | $50,597.30 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $388.52 | SELL | 130 | $50,507.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $389.36 | SELL | 130 | $50,616.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $389.46 | SELL | 130 | $50,629.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $388.99 | SELL | 130 | $50,568.70 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $386.88 | SELL | 130 | $50,294.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $386.08 | SELL | 130 | $50,190.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $386.60 | SELL | 130 | $50,258.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $386.07 | SELL | 130 | $50,189.10 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $386.72 | SELL | 140 | $54,140.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $387.03 | SELL | 140 | $54,184.50 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $387.01 | SELL | 140 | $54,181.40 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $387.48 | SELL | 140 | $54,247.00 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $387.47 | SELL | 140 | $54,245.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $387.17 | SELL | 140 | $54,203.10 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $386.81 | SELL | 140 | $54,153.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $386.99 | SELL | 140 | $54,178.60 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $387.24 | SELL | 140 | $54,213.80 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $387.17 | SELL | 140 | $54,203.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $387.15 | SELL | 140 | $54,200.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $387.22 | SELL | 140 | $54,210.80 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $387.38 | SELL | 140 | $54,233.20 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $388.07 | SELL | 140 | $54,329.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $388.18 | SELL | 140 | $54,345.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $388.11 | SELL | 140 | $54,335.40 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $388.05 | SELL | 140 | $54,326.90 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $387.99 | SELL | 140 | $54,318.60 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $388.19 | SELL | 140 | $54,345.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $388.72 | SELL | 140 | $54,420.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $388.49 | SELL | 140 | $54,388.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $388.56 | SELL | 140 | $54,398.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $388.41 | SELL | 140 | $54,377.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $388.70 | SELL | 140 | $54,418.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $388.68 | SELL | 140 | $54,415.20 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $387.78 | SELL | 140 | $54,289.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $387.33 | SELL | 140 | $54,226.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $387.86 | SELL | 140 | $54,300.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $387.46 | SELL | 140 | $54,244.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $386.77 | SELL | 140 | $54,147.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $386.69 | SELL | 140 | $54,136.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $386.43 | SELL | 140 | $54,100.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $386.26 | SELL | 140 | $54,076.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $385.63 | SELL | 140 | $53,988.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $385.78 | SELL | 140 | $54,009.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $385.85 | SELL | 140 | $54,019.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $385.77 | SELL | 140 | $54,007.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $386.05 | SELL | 140 | $54,047.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $386.25 | SELL | 140 | $54,075.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $385.98 | SELL | 140 | $54,037.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $385.40 | SELL | 140 | $53,956.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $385.73 | SELL | 140 | $54,002.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $385.71 | SELL | 140 | $53,999.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $385.90 | SELL | 140 | $54,026.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $386.55 | SELL | 140 | $54,117.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $387.16 | SELL | 140 | $54,202.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $386.88 | SELL | 140 | $54,163.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $385.89 | SELL | 140 | $54,024.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $385.59 | SELL | 140 | $53,982.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $384.55 | SELL | 140 | $53,837.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $384.50 | SELL | 140 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $384.03 | SELL | 140 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $383.82 | SELL | 140 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $383.32 | SELL | 140 | $53,664.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $383.77 | SELL | 140 | $53,727.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $382.88 | SELL | 140 | $53,603.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $382.72 | SELL | 140 | $53,580.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $381.53 | SELL | 140 | $53,414.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $382.27 | SELL | 140 | $53,517.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $382.42 | SELL | 140 | $53,538.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $382.35 | SELL | 140 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $382.36 | SELL | 140 | $53,530.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $382.55 | SELL | 140 | $53,557.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $379.94 | SELL | 140 | $53,191.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $380.44 | SELL | 140 | $53,261.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $380.24 | SELL | 140 | $53,233.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $379.47 | SELL | 140 | $53,125.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $379.03 | SELL | 140 | $53,064.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $379.39 | SELL | 140 | $53,114.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $352.04 | BUY | 140 | $49,285.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,875.20 | 7.86% | 4 |
| 2026-06-25 14:14:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,970.40 | 8.07% | 4 |
| 2026-06-25 14:13:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,920.00 | 7.96% | 4 |
| 2026-06-25 14:12:00 | $351.67 | BUY | 140 | $49,233.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,927.00 | 7.98% | 4 |
| 2026-06-25 14:11:00 | $351.50 | BUY | 140 | $49,210.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,950.80 | 8.03% | 4 |
| 2026-06-25 14:10:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,948.00 | 8.02% | 4 |
| 2026-06-25 14:09:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,948.00 | 8.02% | 4 |
| 2026-06-25 14:08:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,970.40 | 8.07% | 4 |
| 2026-06-25 14:07:00 | $351.34 | BUY | 140 | $49,187.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,973.20 | 8.08% | 4 |
| 2026-06-25 14:06:00 | $351.28 | BUY | 140 | $49,179.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,981.60 | 8.1% | 4 |
| 2026-06-25 14:05:00 | $350.64 | BUY | 140 | $49,089.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,071.20 | 8.29% | 4 |
| 2026-06-25 14:04:00 | $350.91 | BUY | 140 | $49,127.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,033.40 | 8.21% | 4 |
| 2026-06-25 14:03:00 | $350.50 | BUY | 140 | $49,070.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,090.80 | 8.34% | 4 |
| 2026-06-25 14:02:00 | $350.35 | BUY | 140 | $49,049.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,111.80 | 8.38% | 4 |
| 2026-06-25 14:01:00 | $350.65 | BUY | 140 | $49,091.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,069.80 | 8.29% | 4 |
| 2026-06-25 14:00:00 | $350.50 | BUY | 140 | $49,070.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,090.80 | 8.34% | 4 |
| 2026-06-25 13:59:00 | $350.63 | BUY | 140 | $49,088.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,072.60 | 8.3% | 4 |
| 2026-06-25 13:58:00 | $350.65 | BUY | 140 | $49,091.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,069.80 | 8.29% | 4 |
| 2026-06-25 13:57:00 | $350.62 | BUY | 140 | $49,086.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,074.00 | 8.3% | 4 |
| 2026-06-25 13:56:00 | $350.71 | BUY | 140 | $49,099.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,061.40 | 8.27% | 4 |
| 2026-06-25 13:55:00 | $350.88 | BUY | 140 | $49,123.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,037.60 | 8.22% | 4 |
| 2026-06-25 13:54:00 | $350.80 | BUY | 140 | $49,112.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,048.80 | 8.24% | 4 |
| 2026-06-25 13:53:00 | $350.73 | BUY | 140 | $49,102.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,058.60 | 8.27% | 4 |
| 2026-06-25 13:52:00 | $350.17 | BUY | 140 | $49,023.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,137.00 | 8.44% | 4 |
| 2026-06-25 13:51:00 | $349.89 | BUY | 140 | $48,984.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,176.20 | 8.53% | 4 |
| 2026-06-25 13:50:00 | $349.59 | BUY | 140 | $48,942.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,218.20 | 8.62% | 4 |
| 2026-06-25 13:49:00 | $349.60 | BUY | 140 | $48,944.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,216.80 | 8.62% | 4 |
| 2026-06-25 13:48:00 | $349.39 | BUY | 140 | $48,914.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,246.20 | 8.68% | 4 |
| 2026-06-25 13:47:00 | $349.64 | BUY | 140 | $48,949.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,211.20 | 8.6% | 4 |
| 2026-06-25 13:46:00 | $349.75 | BUY | 140 | $48,965.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,195.80 | 8.57% | 4 |
| 2026-06-25 13:45:00 | $349.59 | BUY | 140 | $48,942.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,218.20 | 8.62% | 4 |
| 2026-06-25 13:44:00 | $350.10 | BUY | 140 | $49,014.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,146.80 | 8.46% | 4 |
| 2026-06-25 13:43:00 | $350.11 | BUY | 140 | $49,015.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,145.40 | 8.46% | 4 |
| 2026-06-25 13:42:00 | $350.28 | BUY | 140 | $49,039.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,121.60 | 8.4% | 4 |
| 2026-06-25 13:41:00 | $350.25 | BUY | 140 | $49,035.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,125.80 | 8.41% | 4 |
| 2026-06-25 13:40:00 | $350.39 | BUY | 140 | $49,054.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,106.20 | 8.37% | 4 |
| 2026-06-25 13:39:00 | $350.51 | BUY | 140 | $49,071.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,089.40 | 8.33% | 4 |
| 2026-06-25 13:38:00 | $350.88 | BUY | 140 | $49,123.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,037.60 | 8.22% | 4 |
| 2026-06-25 13:37:00 | $351.02 | BUY | 140 | $49,142.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,018.00 | 8.18% | 4 |
| 2026-06-25 13:36:00 | $351.17 | BUY | 140 | $49,163.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,997.00 | 8.13% | 4 |
| 2026-06-25 13:35:00 | $351.21 | BUY | 140 | $49,169.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,991.40 | 8.12% | 4 |
| 2026-06-25 13:34:00 | $351.14 | BUY | 140 | $49,159.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,001.20 | 8.14% | 4 |
| 2026-06-25 13:33:00 | $351.22 | BUY | 140 | $49,170.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,990.00 | 8.11% | 4 |
| 2026-06-25 13:32:00 | $351.18 | BUY | 140 | $49,165.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,995.60 | 8.13% | 4 |
| 2026-06-25 13:31:00 | $351.24 | BUY | 140 | $49,173.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,987.20 | 8.11% | 4 |
| 2026-06-25 13:30:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 13:29:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 13:28:00 | $351.68 | BUY | 140 | $49,235.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,925.60 | 7.97% | 4 |
| 2026-06-25 13:27:00 | $352.15 | BUY | 140 | $49,301.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,859.80 | 7.83% | 4 |
| 2026-06-25 13:26:00 | $352.05 | BUY | 140 | $49,287.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,873.80 | 7.86% | 4 |
| 2026-06-25 13:25:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 13:24:00 | $351.74 | BUY | 140 | $49,243.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,917.20 | 7.95% | 4 |
| 2026-06-25 13:23:00 | $352.17 | BUY | 140 | $49,303.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,857.00 | 7.82% | 4 |
| 2026-06-25 13:22:00 | $352.19 | BUY | 140 | $49,306.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,854.20 | 7.82% | 4 |
| 2026-06-25 13:21:00 | $351.88 | BUY | 140 | $49,263.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,897.60 | 7.91% | 4 |
| 2026-06-25 13:20:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 13:19:00 | $351.44 | BUY | 140 | $49,201.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,959.20 | 8.05% | 4 |
| 2026-06-25 13:18:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,938.20 | 8% | 4 |
| 2026-06-25 13:17:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,896.20 | 7.91% | 4 |
| 2026-06-25 13:16:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 13:15:00 | $351.81 | BUY | 140 | $49,253.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,907.40 | 7.93% | 4 |
| 2026-06-25 13:14:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,896.20 | 7.91% | 4 |
| 2026-06-25 13:13:00 | $351.93 | BUY | 140 | $49,270.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,890.60 | 7.9% | 4 |
| 2026-06-25 13:12:00 | $351.27 | BUY | 140 | $49,177.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,983.00 | 8.1% | 4 |
| 2026-06-25 13:11:00 | $351.68 | BUY | 140 | $49,235.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,925.60 | 7.97% | 4 |
| 2026-06-25 13:10:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 13:09:00 | $351.49 | BUY | 140 | $49,208.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,952.20 | 8.03% | 4 |
| 2026-06-25 13:08:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,936.80 | 8% | 4 |
| 2026-06-25 13:07:00 | $350.97 | BUY | 140 | $49,135.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,025.00 | 8.19% | 4 |
| 2026-06-25 13:06:00 | $350.93 | BUY | 140 | $49,130.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,030.60 | 8.2% | 4 |
| 2026-06-25 13:05:00 | $351.31 | BUY | 140 | $49,183.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,977.40 | 8.09% | 4 |
| 2026-06-25 13:04:00 | $351.24 | BUY | 140 | $49,173.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,987.20 | 8.11% | 4 |
| 2026-06-25 13:03:00 | $351.63 | BUY | 140 | $49,228.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,932.60 | 7.99% | 4 |
| 2026-06-25 13:02:00 | $351.50 | BUY | 140 | $49,210.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,950.80 | 8.03% | 4 |
| 2026-06-25 13:01:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 13:00:00 | $351.69 | BUY | 140 | $49,236.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,924.20 | 7.97% | 4 |
| 2026-06-25 12:59:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 12:58:00 | $351.58 | BUY | 140 | $49,221.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,939.60 | 8% | 4 |
| 2026-06-25 12:57:00 | $351.34 | BUY | 140 | $49,187.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,973.20 | 8.08% | 4 |
| 2026-06-25 12:56:00 | $351.33 | BUY | 140 | $49,186.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,974.60 | 8.08% | 4 |
| 2026-06-25 12:55:00 | $351.23 | BUY | 140 | $49,172.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,988.60 | 8.11% | 4 |
| 2026-06-25 12:54:00 | $351.43 | BUY | 140 | $49,200.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,960.60 | 8.05% | 4 |
| 2026-06-25 12:53:00 | $351.56 | BUY | 140 | $49,218.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,942.40 | 8.01% | 4 |
| 2026-06-25 12:52:00 | $351.70 | BUY | 140 | $49,238.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,922.80 | 7.97% | 4 |
| 2026-06-25 12:51:00 | $351.55 | BUY | 140 | $49,217.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,943.80 | 8.01% | 4 |
| 2026-06-25 12:50:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,936.80 | 8% | 4 |
| 2026-06-25 12:49:00 | $351.70 | BUY | 140 | $49,238.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,922.80 | 7.97% | 4 |
| 2026-06-25 12:48:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,938.20 | 8% | 4 |
| 2026-06-25 12:47:00 | $351.84 | BUY | 140 | $49,257.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,903.20 | 7.92% | 4 |
| 2026-06-25 12:46:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,920.00 | 7.96% | 4 |
| 2026-06-25 12:45:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 12:44:00 | $351.84 | BUY | 140 | $49,257.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,903.20 | 7.92% | 4 |
| 2026-06-25 12:43:00 | $351.91 | BUY | 140 | $49,267.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,893.40 | 7.9% | 4 |
| 2026-06-25 12:42:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 12:41:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 12:40:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 12:39:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,872.40 | 7.86% | 4 |
| 2026-06-25 12:38:00 | $351.79 | BUY | 140 | $49,250.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,910.20 | 7.94% | 4 |
| 2026-06-25 12:37:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 12:36:00 | $351.97 | BUY | 140 | $49,275.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,885.00 | 7.88% | 4 |
| 2026-06-25 12:35:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 12:34:00 | $351.80 | BUY | 140 | $49,252.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,908.80 | 7.94% | 4 |
| 2026-06-25 12:33:00 | $351.92 | BUY | 140 | $49,268.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,892.00 | 7.9% | 4 |
| 2026-06-25 12:32:00 | $352.03 | BUY | 140 | $49,284.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,876.60 | 7.87% | 4 |
| 2026-06-25 12:31:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 12:30:00 | $351.93 | BUY | 140 | $49,270.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,890.60 | 7.9% | 4 |
| 2026-06-25 12:29:00 | $352.41 | BUY | 140 | $49,337.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,823.40 | 7.75% | 4 |
| 2026-06-25 12:28:00 | $352.53 | BUY | 140 | $49,354.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,806.60 | 7.71% | 4 |
| 2026-06-25 12:27:00 | $352.75 | BUY | 140 | $49,385.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,775.80 | 7.65% | 4 |
| 2026-06-25 12:26:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,784.20 | 7.66% | 4 |
| 2026-06-25 12:25:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,778.60 | 7.65% | 4 |
| 2026-06-25 12:24:00 | $353.05 | BUY | 140 | $49,427.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,733.80 | 7.55% | 4 |
| 2026-06-25 12:23:00 | $353.30 | BUY | 140 | $49,462.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,698.80 | 7.48% | 4 |
| 2026-06-25 12:22:00 | $353.85 | BUY | 140 | $49,539.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,621.80 | 7.31% | 4 |
| 2026-06-25 12:21:00 | $354.20 | BUY | 140 | $49,588.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,572.80 | 7.2% | 4 |
| 2026-06-25 12:20:00 | $353.99 | BUY | 140 | $49,558.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,602.20 | 7.27% | 4 |
| 2026-06-25 12:19:00 | $353.90 | BUY | 140 | $49,546.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,614.80 | 7.3% | 4 |
| 2026-06-25 12:18:00 | $353.58 | BUY | 140 | $49,501.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,659.60 | 7.39% | 4 |
| 2026-06-25 12:17:00 | $353.79 | BUY | 140 | $49,530.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,630.20 | 7.33% | 4 |
| 2026-06-25 12:16:00 | $353.48 | BUY | 140 | $49,487.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,673.60 | 7.42% | 4 |
| 2026-06-25 12:15:00 | $352.95 | BUY | 140 | $49,413.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,747.80 | 7.58% | 4 |
| 2026-06-25 12:14:00 | $353.04 | BUY | 140 | $49,425.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,735.20 | 7.56% | 4 |
| 2026-06-25 12:13:00 | $353.00 | BUY | 140 | $49,420.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,740.80 | 7.57% | 4 |
| 2026-06-25 12:12:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,757.60 | 7.61% | 4 |
| 2026-06-25 12:11:00 | $353.43 | BUY | 140 | $49,480.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,680.60 | 7.44% | 4 |
| 2026-06-25 12:10:00 | $354.11 | BUY | 140 | $49,575.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,585.40 | 7.23% | 4 |
| 2026-06-25 12:09:00 | $354.19 | BUY | 140 | $49,586.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,574.20 | 7.21% | 4 |
| 2026-06-25 12:08:00 | $354.10 | BUY | 140 | $49,574.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,586.80 | 7.24% | 4 |
| 2026-06-25 12:07:00 | $354.37 | BUY | 140 | $49,611.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,549.00 | 7.15% | 4 |
| 2026-06-25 12:06:00 | $354.57 | BUY | 140 | $49,639.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,521.00 | 7.09% | 4 |
| 2026-06-25 12:05:00 | $354.32 | BUY | 140 | $49,604.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,556.00 | 7.17% | 4 |
| 2026-06-25 12:04:00 | $354.53 | BUY | 140 | $49,634.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,526.60 | 7.11% | 4 |
| 2026-06-25 12:03:00 | $354.70 | BUY | 140 | $49,658.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,502.80 | 7.05% | 4 |
| 2026-06-25 12:02:00 | $354.77 | BUY | 140 | $49,667.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,493.00 | 7.03% | 4 |
| 2026-06-25 12:01:00 | $355.05 | BUY | 140 | $49,707.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,453.80 | 6.95% | 4 |
| 2026-06-25 12:00:00 | $355.20 | BUY | 140 | $49,728.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,432.80 | 6.9% | 4 |
| 2026-06-25 11:59:00 | $355.61 | BUY | 140 | $49,785.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,375.40 | 6.78% | 4 |
| 2026-06-25 11:58:00 | $356.03 | BUY | 140 | $49,844.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,316.60 | 6.65% | 4 |
| 2026-06-25 11:57:00 | $355.83 | BUY | 140 | $49,816.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,344.60 | 6.71% | 4 |
| 2026-06-25 11:56:00 | $355.81 | BUY | 140 | $49,813.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,347.40 | 6.72% | 4 |
| 2026-06-25 11:55:00 | $355.76 | BUY | 140 | $49,806.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,354.40 | 6.73% | 4 |
| 2026-06-25 11:54:00 | $355.58 | BUY | 140 | $49,781.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,379.60 | 6.79% | 4 |
| 2026-06-25 11:53:00 | $355.29 | BUY | 140 | $49,740.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,420.20 | 6.88% | 4 |
| 2026-06-25 11:52:00 | $355.36 | BUY | 140 | $49,750.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,410.40 | 6.86% | 4 |
| 2026-06-25 11:51:00 | $355.42 | BUY | 140 | $49,758.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,402.00 | 6.84% | 4 |
| 2026-06-25 11:50:00 | $355.42 | BUY | 140 | $49,758.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,402.00 | 6.84% | 4 |
| 2026-06-25 11:49:00 | $355.07 | BUY | 140 | $49,709.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,451.00 | 6.94% | 4 |
| 2026-06-25 11:48:00 | $355.35 | BUY | 140 | $49,749.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,411.80 | 6.86% | 4 |
| 2026-06-25 11:47:00 | $355.66 | BUY | 140 | $49,792.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,368.40 | 6.76% | 4 |
| 2026-06-25 11:46:00 | $355.82 | BUY | 140 | $49,814.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,346.00 | 6.72% | 4 |
| 2026-06-25 11:45:00 | $356.11 | BUY | 140 | $49,855.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,305.40 | 6.63% | 4 |
| 2026-06-25 11:44:00 | $355.78 | BUY | 140 | $49,809.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,351.60 | 6.73% | 4 |
| 2026-06-25 11:43:00 | $355.40 | BUY | 140 | $49,756.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,404.80 | 6.84% | 4 |
| 2026-06-25 11:42:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,409.00 | 6.85% | 4 |
| 2026-06-25 11:41:00 | $355.44 | BUY | 140 | $49,761.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,399.20 | 6.83% | 4 |
| 2026-06-25 11:40:00 | $355.27 | BUY | 140 | $49,737.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,423.00 | 6.88% | 4 |
| 2026-06-25 11:39:00 | $355.21 | BUY | 140 | $49,729.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,431.40 | 6.9% | 4 |
| 2026-06-25 11:38:00 | $355.64 | BUY | 140 | $49,789.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,371.20 | 6.77% | 4 |
| 2026-06-25 11:37:00 | $355.83 | BUY | 140 | $49,816.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,344.60 | 6.71% | 4 |
| 2026-06-25 11:36:00 | $355.90 | BUY | 140 | $49,826.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,334.80 | 6.69% | 4 |
| 2026-06-25 11:35:00 | $355.58 | BUY | 140 | $49,781.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,379.60 | 6.79% | 4 |
| 2026-06-25 11:34:00 | $355.59 | BUY | 140 | $49,782.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,378.20 | 6.79% | 4 |
| 2026-06-25 11:33:00 | $356.24 | BUY | 140 | $49,873.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,287.20 | 6.59% | 4 |
| 2026-06-25 11:31:00 | $356.20 | BUY | 140 | $49,868.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,292.80 | 6.6% | 4 |
| 2026-06-25 11:30:00 | $355.90 | BUY | 140 | $49,826.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,334.80 | 6.69% | 4 |
| 2026-06-25 11:29:00 | $356.07 | BUY | 140 | $49,849.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,311.00 | 6.64% | 4 |
| 2026-06-25 11:28:00 | $355.80 | BUY | 140 | $49,812.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,348.80 | 6.72% | 4 |
| 2026-06-25 11:27:00 | $355.20 | BUY | 140 | $49,728.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,432.80 | 6.9% | 4 |
| 2026-06-25 11:26:00 | $354.98 | BUY | 140 | $49,697.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,463.60 | 6.97% | 4 |
| 2026-06-25 11:25:00 | $354.86 | BUY | 140 | $49,680.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,480.40 | 7.01% | 4 |
| 2026-06-25 11:24:00 | $354.75 | BUY | 140 | $49,665.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,495.80 | 7.04% | 4 |
| 2026-06-25 11:23:00 | $354.91 | BUY | 140 | $49,687.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,473.40 | 6.99% | 4 |
| 2026-06-25 11:22:00 | $355.11 | BUY | 140 | $49,715.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,445.40 | 6.93% | 4 |
| 2026-06-25 11:21:00 | $354.92 | BUY | 140 | $49,688.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,472.00 | 6.99% | 4 |
| 2026-06-25 11:20:00 | $354.45 | BUY | 140 | $49,623.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,537.80 | 7.13% | 4 |
| 2026-06-25 11:19:00 | $354.55 | BUY | 140 | $49,637.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,523.80 | 7.1% | 4 |
| 2026-06-25 11:18:00 | $354.76 | BUY | 140 | $49,666.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,494.40 | 7.04% | 4 |
| 2026-06-25 11:17:00 | $354.48 | BUY | 140 | $49,627.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,533.60 | 7.12% | 4 |
| 2026-06-25 11:16:00 | $354.32 | BUY | 140 | $49,604.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,556.00 | 7.17% | 4 |
| 2026-06-25 11:15:00 | $354.46 | BUY | 140 | $49,624.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,536.40 | 7.13% | 4 |
| 2026-06-25 11:14:00 | $354.81 | BUY | 140 | $49,673.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,487.40 | 7.02% | 4 |
| 2026-06-25 11:13:00 | $354.09 | BUY | 140 | $49,572.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,588.20 | 7.24% | 4 |
| 2026-06-25 11:12:00 | $353.81 | BUY | 140 | $49,533.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,627.40 | 7.32% | 4 |
| 2026-06-25 11:11:00 | $353.90 | BUY | 140 | $49,546.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,614.80 | 7.3% | 4 |
| 2026-06-25 11:10:00 | $354.06 | BUY | 140 | $49,568.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,592.40 | 7.25% | 4 |
| 2026-06-25 11:09:00 | $354.18 | BUY | 140 | $49,585.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,575.60 | 7.21% | 4 |
| 2026-06-25 11:08:00 | $354.40 | BUY | 140 | $49,616.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,544.80 | 7.14% | 4 |
| 2026-06-25 11:07:00 | $354.43 | BUY | 140 | $49,620.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,540.60 | 7.14% | 4 |
| 2026-06-25 11:06:00 | $354.56 | BUY | 140 | $49,638.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,522.40 | 7.1% | 4 |
| 2026-06-25 11:05:00 | $355.14 | BUY | 140 | $49,719.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,441.20 | 6.92% | 4 |
| 2026-06-25 11:04:00 | $355.43 | BUY | 140 | $49,760.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,400.60 | 6.83% | 4 |
| 2026-06-25 11:03:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,409.00 | 6.85% | 4 |
| 2026-06-25 11:02:00 | $355.55 | BUY | 140 | $49,777.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,383.80 | 6.8% | 4 |
| 2026-06-25 11:01:00 | $355.88 | BUY | 140 | $49,823.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,337.60 | 6.7% | 4 |
| 2026-06-25 11:00:00 | $355.45 | BUY | 140 | $49,763.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,397.80 | 6.83% | 4 |
| 2026-06-25 10:59:00 | $355.56 | BUY | 140 | $49,778.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,382.40 | 6.79% | 4 |
| 2026-06-25 10:58:00 | $355.69 | BUY | 140 | $49,796.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,364.20 | 6.76% | 4 |
| 2026-06-25 10:57:00 | $355.46 | BUY | 140 | $49,764.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,396.40 | 6.82% | 4 |
| 2026-06-25 10:56:00 | $356.70 | BUY | 140 | $49,938.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,222.80 | 6.45% | 4 |
| 2026-06-25 10:55:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,172.40 | 6.35% | 4 |
| 2026-06-25 10:54:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,085.60 | 6.16% | 4 |
| 2026-06-25 10:53:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,168.20 | 6.34% | 4 |
| 2026-06-25 10:52:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,087.00 | 6.16% | 4 |
| 2026-06-25 10:51:00 | $357.59 | BUY | 140 | $50,062.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,098.20 | 6.19% | 4 |
| 2026-06-25 10:50:00 | $356.95 | BUY | 140 | $49,973.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,187.80 | 6.38% | 4 |
| 2026-06-25 10:49:00 | $356.94 | BUY | 140 | $49,971.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-06-25 10:48:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,122.00 | 6.24% | 4 |
| 2026-06-25 10:47:00 | $357.25 | BUY | 140 | $50,015.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,145.80 | 6.29% | 4 |
| 2026-06-25 10:46:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,176.60 | 6.36% | 4 |
| 2026-06-25 10:45:00 | $357.36 | BUY | 140 | $50,030.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,130.40 | 6.26% | 4 |
| 2026-06-25 10:44:00 | $357.72 | BUY | 140 | $50,080.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,080.00 | 6.15% | 4 |
| 2026-06-25 10:43:00 | $357.10 | BUY | 140 | $49,994.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,166.80 | 6.33% | 4 |
| 2026-06-25 10:42:00 | $357.28 | BUY | 140 | $50,019.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,141.60 | 6.28% | 4 |
| 2026-06-25 10:41:00 | $357.04 | BUY | 140 | $49,985.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,175.20 | 6.35% | 4 |
| 2026-06-25 10:40:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,102.40 | 6.2% | 4 |
| 2026-06-25 10:39:00 | $358.19 | BUY | 140 | $50,146.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,014.20 | 6.01% | 4 |
| 2026-06-25 10:38:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:37:00 | $358.36 | BUY | 140 | $50,170.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,990.40 | 5.96% | 4 |
| 2026-06-25 10:36:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,948.40 | 5.87% | 4 |
| 2026-06-25 10:35:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:34:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,927.40 | 5.83% | 4 |
| 2026-06-25 10:33:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-06-25 10:32:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-06-25 10:25:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,907.80 | 5.79% | 4 |
| 2026-06-25 10:18:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,926.00 | 5.82% | 4 |
| 2026-06-25 10:17:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-06-25 10:16:00 | $358.39 | BUY | 140 | $50,174.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,986.20 | 5.95% | 4 |
| 2026-06-25 10:15:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:14:00 | $358.34 | BUY | 140 | $50,167.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,993.20 | 5.97% | 4 |
| 2026-06-25 10:13:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,049.20 | 6.08% | 4 |
| 2026-06-25 10:12:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,052.00 | 6.09% | 4 |
| 2026-06-25 10:11:00 | $357.84 | BUY | 140 | $50,097.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,063.20 | 6.11% | 4 |
| 2026-06-25 10:10:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,052.00 | 6.09% | 4 |
| 2026-06-25 10:09:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,038.00 | 6.06% | 4 |
| 2026-06-25 10:08:00 | $358.22 | BUY | 140 | $50,150.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,010.00 | 6% | 4 |
| 2026-06-25 10:07:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,038.00 | 6.06% | 4 |
| 2026-06-25 10:06:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:05:00 | $358.24 | BUY | 140 | $50,153.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,007.20 | 6% | 4 |
| 2026-06-25 10:04:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,012.80 | 6.01% | 4 |
| 2026-06-25 10:03:00 | $358.62 | BUY | 140 | $50,206.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,954.00 | 5.88% | 4 |
| 2026-06-25 10:02:00 | $358.16 | BUY | 140 | $50,142.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,018.40 | 6.02% | 4 |
| 2026-06-25 10:01:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,085.60 | 6.16% | 4 |
| 2026-06-25 10:00:00 | $357.25 | BUY | 140 | $50,015.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,145.80 | 6.29% | 4 |
| 2026-06-25 09:59:00 | $357.26 | BUY | 140 | $50,016.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,144.40 | 6.29% | 4 |
| 2026-06-25 09:58:00 | $357.64 | BUY | 140 | $50,069.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,091.20 | 6.17% | 4 |
| 2026-06-25 09:57:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,092.60 | 6.18% | 4 |
| 2026-06-25 09:56:00 | $357.82 | BUY | 140 | $50,094.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-06-25 09:55:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,089.80 | 6.17% | 4 |
| 2026-06-25 09:54:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,123.40 | 6.24% | 4 |
| 2026-06-25 09:53:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,087.00 | 6.16% | 4 |
| 2026-06-25 09:52:00 | $357.13 | BUY | 140 | $49,998.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,162.60 | 6.33% | 4 |
| 2026-06-25 09:51:00 | $356.89 | BUY | 140 | $49,964.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,196.20 | 6.4% | 4 |
| 2026-06-25 09:50:00 | $357.71 | BUY | 140 | $50,079.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,081.40 | 6.15% | 4 |
| 2026-06-25 09:49:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,116.40 | 6.23% | 4 |
| 2026-06-25 09:48:00 | $356.72 | BUY | 140 | $49,940.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,220.00 | 6.45% | 4 |
| 2026-06-25 09:47:00 | $357.00 | BUY | 140 | $49,980.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,180.80 | 6.36% | 4 |
| 2026-06-25 09:46:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,124.80 | 6.25% | 4 |
| 2026-06-25 09:45:00 | $358.04 | BUY | 140 | $50,125.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,035.20 | 6.06% | 4 |
| 2026-06-25 09:44:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,906.40 | 5.78% | 4 |
| 2026-06-25 09:43:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,933.00 | 5.84% | 4 |
| 2026-06-25 09:42:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,846.20 | 5.66% | 4 |
| 2026-06-25 09:41:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,847.60 | 5.66% | 4 |
| 2026-06-25 09:40:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,963.80 | 5.9% | 4 |
| 2026-06-25 09:39:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,804.20 | 5.57% | 4 |
| 2026-06-25 09:38:00 | $360.62 | BUY | 140 | $50,486.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,674.00 | 5.3% | 4 |
| 2026-06-25 09:35:00 | $360.71 | BUY | 140 | $50,499.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,661.40 | 5.27% | 4 |
| 2026-06-25 09:34:00 | $360.02 | BUY | 140 | $50,402.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,758.00 | 5.47% | 4 |
| 2026-06-25 09:33:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,861.60 | 5.69% | 4 |
| 2026-06-25 09:32:00 | $360.13 | BUY | 140 | $50,418.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,742.60 | 5.44% | 4 |
| 2026-06-25 09:31:00 | $361.71 | BUY | 140 | $50,639.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,521.40 | 4.98% | 4 |
| 2026-06-25 09:30:00 | $363.21 | BUY | 140 | $50,849.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,311.40 | 4.55% | 4 |
| 2026-06-24 15:59:00 | $365.52 | BUY | 140 | $51,172.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,988.00 | 3.88% | 5 |
| 2026-06-24 15:58:00 | $365.17 | BUY | 140 | $51,123.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,037.70 | 3.99% | 5 |
| 2026-06-24 15:57:00 | $365.17 | BUY | 140 | $51,123.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,037.15 | 3.98% | 5 |
| 2026-06-24 15:56:00 | $365.95 | BUY | 140 | $51,232.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,928.50 | 3.76% | 5 |
| 2026-06-24 15:55:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,876.00 | 3.66% | 5 |
| 2026-06-24 15:54:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,675.80 | 3.25% | 5 |
| 2026-06-24 15:53:00 | $367.47 | BUY | 140 | $51,445.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,714.86 | 3.33% | 5 |
| 2026-06-24 15:52:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,675.80 | 3.25% | 5 |
| 2026-06-24 15:51:00 | $367.12 | BUY | 140 | $51,396.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,764.48 | 3.43% | 5 |
| 2026-06-24 15:50:00 | $367.85 | BUY | 140 | $51,499.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,661.30 | 3.23% | 5 |
| 2026-06-24 15:49:00 | $368.13 | BUY | 140 | $51,538.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,622.60 | 3.15% | 5 |
| 2026-06-24 15:48:00 | $367.96 | BUY | 140 | $51,513.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,647.09 | 3.2% | 5 |
| 2026-06-24 15:47:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,632.40 | 3.17% | 5 |
| 2026-06-24 15:46:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,626.80 | 3.16% | 5 |
| 2026-06-24 15:45:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,611.40 | 3.13% | 5 |
| 2026-06-24 15:44:00 | $367.80 | BUY | 140 | $51,492.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,668.80 | 3.24% | 5 |
| 2026-06-24 15:43:00 | $367.72 | BUY | 140 | $51,480.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,680.00 | 3.26% | 5 |
| 2026-06-24 15:42:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,701.00 | 3.31% | 5 |
| 2026-06-24 15:41:00 | $367.82 | BUY | 140 | $51,494.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,666.00 | 3.24% | 5 |
| 2026-06-24 15:40:00 | $368.31 | BUY | 140 | $51,563.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,597.40 | 3.1% | 5 |
| 2026-06-24 15:39:00 | $368.30 | BUY | 140 | $51,562.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,598.80 | 3.1% | 5 |
| 2026-06-24 15:38:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,614.20 | 3.13% | 5 |
| 2026-06-24 15:37:00 | $368.38 | BUY | 140 | $51,572.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,588.26 | 3.08% | 5 |
| 2026-06-24 15:36:00 | $368.68 | BUY | 140 | $51,615.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,545.60 | 2.99% | 5 |
| 2026-06-24 15:35:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,551.20 | 3.01% | 5 |
| 2026-06-24 15:34:00 | $368.45 | BUY | 140 | $51,582.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,578.50 | 3.06% | 5 |
| 2026-06-24 15:33:00 | $368.17 | BUY | 140 | $51,543.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.70 | 3.14% | 5 |
| 2026-06-24 15:32:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.00 | 3.14% | 5 |
| 2026-06-24 15:31:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.39 | 3.07% | 5 |
| 2026-06-24 15:30:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,579.20 | 3.06% | 5 |
| 2026-06-24 15:29:00 | $368.50 | BUY | 140 | $51,589.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,571.50 | 3.05% | 5 |
| 2026-06-24 15:28:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.40 | 2.99% | 5 |
| 2026-06-24 15:27:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 5 |
| 2026-06-24 15:26:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 5 |
| 2026-06-24 15:25:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.40 | 2.99% | 5 |
| 2026-06-24 15:24:00 | $368.59 | BUY | 140 | $51,602.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,558.20 | 3.02% | 5 |
| 2026-06-24 15:23:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,556.80 | 3.02% | 5 |
| 2026-06-24 15:22:00 | $368.60 | BUY | 140 | $51,603.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,557.50 | 3.02% | 5 |
| 2026-06-24 15:21:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 5 |
| 2026-06-24 15:20:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 5 |
| 2026-06-24 15:19:00 | $368.72 | BUY | 140 | $51,620.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,540.00 | 2.98% | 5 |
| 2026-06-24 15:18:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,552.60 | 3.01% | 5 |
| 2026-06-24 15:17:00 | $368.62 | BUY | 140 | $51,607.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,553.72 | 3.01% | 5 |
| 2026-06-24 15:16:00 | $368.79 | BUY | 140 | $51,630.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,530.20 | 2.96% | 5 |
| 2026-06-24 15:15:00 | $368.67 | BUY | 140 | $51,613.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,547.00 | 3% | 5 |
| 2026-06-24 15:14:00 | $368.85 | BUY | 140 | $51,638.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,522.50 | 2.95% | 5 |
| 2026-06-24 15:13:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 5 |
| 2026-06-24 15:12:00 | $368.94 | BUY | 140 | $51,651.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,509.34 | 2.92% | 5 |
| 2026-06-24 15:11:00 | $368.80 | BUY | 140 | $51,631.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.36 | 2.96% | 5 |
| 2026-06-24 15:10:00 | $368.93 | BUY | 140 | $51,650.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,510.60 | 2.92% | 5 |
| 2026-06-24 15:09:00 | $368.99 | BUY | 140 | $51,658.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.20 | 2.91% | 5 |
| 2026-06-24 15:08:00 | $368.88 | BUY | 140 | $51,642.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.30 | 2.94% | 5 |
| 2026-06-24 15:07:00 | $368.65 | BUY | 140 | $51,611.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,549.80 | 3% | 5 |
| 2026-06-24 15:06:00 | $368.76 | BUY | 140 | $51,625.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.10 | 2.97% | 5 |
| 2026-06-24 15:05:00 | $368.88 | BUY | 140 | $51,643.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,517.60 | 2.94% | 5 |
| 2026-06-24 15:03:00 | $369.05 | BUY | 140 | $51,667.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,493.13 | 2.89% | 5 |
| 2026-06-24 15:02:00 | $368.83 | BUY | 140 | $51,635.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,525.30 | 2.95% | 5 |
| 2026-06-24 15:01:00 | $368.92 | BUY | 140 | $51,648.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,511.85 | 2.93% | 5 |
| 2026-06-24 15:00:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.41 | 2.99% | 5 |
| 2026-06-24 14:59:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,500.80 | 2.91% | 5 |
| 2026-06-24 14:58:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,481.20 | 2.87% | 5 |
| 2026-06-24 14:56:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,500.80 | 2.91% | 5 |
| 2026-06-24 14:55:00 | $368.87 | BUY | 140 | $51,641.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,519.00 | 2.94% | 5 |
| 2026-06-24 14:54:00 | $368.80 | BUY | 140 | $51,631.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.50 | 2.96% | 5 |
| 2026-06-24 14:53:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 5 |
| 2026-06-24 14:52:00 | $368.84 | BUY | 140 | $51,638.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,522.53 | 2.95% | 5 |
| 2026-06-24 14:51:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,551.20 | 3.01% | 5 |
| 2026-06-24 14:50:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 5 |
| 2026-06-24 14:49:00 | $368.91 | BUY | 140 | $51,647.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,513.40 | 2.93% | 5 |
| 2026-06-24 14:48:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 5 |
| 2026-06-24 14:47:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 5 |
| 2026-06-22 15:59:00 | $367.56 | BUY | 140 | $51,458.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,702.40 | 3.31% | 7 |
| 2026-06-22 15:58:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,743.00 | 3.39% | 7 |
| 2026-06-22 15:57:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,710.80 | 3.33% | 7 |
| 2026-06-22 15:56:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,667.40 | 3.24% | 7 |
| 2026-06-22 15:55:00 | $368.04 | BUY | 140 | $51,524.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,635.90 | 3.17% | 7 |
| 2026-06-22 15:54:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.40 | 3.07% | 7 |
| 2026-06-22 15:53:00 | $368.56 | BUY | 140 | $51,598.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,561.92 | 3.03% | 7 |
| 2026-06-22 15:52:00 | $369.09 | BUY | 140 | $51,672.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,488.20 | 2.88% | 7 |
| 2026-06-22 15:51:00 | $369.07 | BUY | 140 | $51,669.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,491.00 | 2.89% | 7 |
| 2026-06-22 15:50:00 | $369.09 | BUY | 140 | $51,672.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,488.13 | 2.88% | 7 |
| 2026-06-22 15:49:00 | $369.37 | BUY | 140 | $51,711.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,449.00 | 2.8% | 7 |
| 2026-06-22 15:48:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.40 | 2.83% | 7 |
| 2026-06-22 15:47:00 | $369.39 | BUY | 140 | $51,713.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,446.90 | 2.8% | 7 |
| 2026-06-22 15:46:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,458.80 | 2.82% | 7 |
| 2026-06-22 15:45:00 | $369.03 | BUY | 140 | $51,664.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,496.60 | 2.9% | 7 |
| 2026-06-22 15:44:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,498.00 | 2.9% | 7 |
| 2026-06-22 15:43:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 15:42:00 | $369.13 | BUY | 140 | $51,677.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,483.30 | 2.87% | 7 |
| 2026-06-22 15:41:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,366.40 | 2.64% | 7 |
| 2026-06-22 15:40:00 | $370.07 | BUY | 140 | $51,809.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.00 | 2.61% | 7 |
| 2026-06-22 15:39:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 15:38:00 | $369.88 | BUY | 140 | $51,783.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,377.60 | 2.66% | 7 |
| 2026-06-22 15:37:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,372.00 | 2.65% | 7 |
| 2026-06-22 15:36:00 | $370.07 | BUY | 140 | $51,809.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.28 | 2.61% | 7 |
| 2026-06-22 15:35:00 | $369.90 | BUY | 140 | $51,786.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,374.31 | 2.65% | 7 |
| 2026-06-22 15:34:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 15:33:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,335.60 | 2.58% | 7 |
| 2026-06-22 15:32:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 15:31:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 15:30:00 | $369.89 | BUY | 140 | $51,784.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.20 | 2.66% | 7 |
| 2026-06-22 15:29:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,390.20 | 2.69% | 7 |
| 2026-06-22 15:28:00 | $369.98 | BUY | 140 | $51,797.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,363.60 | 2.63% | 7 |
| 2026-06-22 15:27:00 | $369.89 | BUY | 140 | $51,783.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.90 | 2.66% | 7 |
| 2026-06-22 15:26:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 15:25:00 | $370.02 | BUY | 140 | $51,802.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,358.00 | 2.62% | 7 |
| 2026-06-22 15:24:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,330.00 | 2.57% | 7 |
| 2026-06-22 15:23:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,317.40 | 2.54% | 7 |
| 2026-06-22 15:22:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 15:21:00 | $370.27 | BUY | 140 | $51,838.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,322.72 | 2.55% | 7 |
| 2026-06-22 15:19:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,327.20 | 2.56% | 7 |
| 2026-06-22 15:18:00 | $370.06 | BUY | 140 | $51,808.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.92 | 2.61% | 7 |
| 2026-06-22 15:17:00 | $370.13 | BUY | 140 | $51,818.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,342.60 | 2.59% | 7 |
| 2026-06-22 15:15:00 | $370.17 | BUY | 140 | $51,824.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,336.72 | 2.58% | 7 |
| 2026-06-22 15:14:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,341.20 | 2.59% | 7 |
| 2026-06-22 15:13:00 | $370.19 | BUY | 140 | $51,826.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,334.20 | 2.57% | 7 |
| 2026-06-22 15:12:00 | $370.17 | BUY | 140 | $51,823.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,337.70 | 2.58% | 7 |
| 2026-06-22 15:11:00 | $370.03 | BUY | 140 | $51,803.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,357.30 | 2.62% | 7 |
| 2026-06-22 15:10:00 | $369.87 | BUY | 140 | $51,781.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,379.24 | 2.66% | 7 |
| 2026-06-22 15:09:00 | $369.85 | BUY | 140 | $51,779.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,381.66 | 2.67% | 7 |
| 2026-06-22 15:08:00 | $369.77 | BUY | 140 | $51,767.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,393.70 | 2.69% | 7 |
| 2026-06-22 15:07:00 | $369.74 | BUY | 140 | $51,762.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,397.90 | 2.7% | 7 |
| 2026-06-22 15:06:00 | $369.81 | BUY | 140 | $51,773.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,387.41 | 2.68% | 7 |
| 2026-06-22 15:05:00 | $369.73 | BUY | 140 | $51,762.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,398.60 | 2.7% | 7 |
| 2026-06-22 15:04:00 | $369.70 | BUY | 140 | $51,757.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,403.33 | 2.71% | 7 |
| 2026-06-22 15:03:00 | $369.83 | BUY | 140 | $51,775.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,385.30 | 2.68% | 7 |
| 2026-06-22 15:02:00 | $369.72 | BUY | 140 | $51,760.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,400.00 | 2.7% | 7 |
| 2026-06-22 15:01:00 | $369.61 | BUY | 140 | $51,745.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,415.40 | 2.74% | 7 |
| 2026-06-22 15:00:00 | $369.15 | BUY | 140 | $51,681.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,479.25 | 2.86% | 7 |
| 2026-06-22 14:59:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,458.80 | 2.82% | 7 |
| 2026-06-22 14:58:00 | $369.33 | BUY | 140 | $51,705.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,455.30 | 2.81% | 7 |
| 2026-06-22 14:57:00 | $369.43 | BUY | 140 | $51,719.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.89 | 2.79% | 7 |
| 2026-06-22 14:56:00 | $369.16 | BUY | 140 | $51,682.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,478.11 | 2.86% | 7 |
| 2026-06-22 14:55:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,453.20 | 2.81% | 7 |
| 2026-06-22 14:54:00 | $369.51 | BUY | 140 | $51,731.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,429.40 | 2.76% | 7 |
| 2026-06-22 14:53:00 | $369.54 | BUY | 140 | $51,735.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,425.19 | 2.75% | 7 |
| 2026-06-22 14:52:00 | $369.88 | BUY | 140 | $51,782.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,377.98 | 2.66% | 7 |
| 2026-06-22 14:51:00 | $369.76 | BUY | 140 | $51,765.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.10 | 2.7% | 7 |
| 2026-06-22 14:50:00 | $369.90 | BUY | 140 | $51,785.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,375.50 | 2.66% | 7 |
| 2026-06-22 14:49:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 14:48:00 | $370.01 | BUY | 140 | $51,801.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,359.40 | 2.62% | 7 |
| 2026-06-22 14:47:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 14:46:00 | $369.89 | BUY | 140 | $51,784.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.16 | 2.66% | 7 |
| 2026-06-22 14:45:00 | $369.75 | BUY | 140 | $51,765.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.80 | 2.7% | 7 |
| 2026-06-22 14:44:00 | $370.03 | BUY | 140 | $51,804.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,356.60 | 2.62% | 7 |
| 2026-06-22 14:43:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,332.80 | 2.57% | 7 |
| 2026-06-22 14:42:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 14:41:00 | $370.23 | BUY | 140 | $51,832.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,328.40 | 2.56% | 7 |
| 2026-06-22 14:40:00 | $370.11 | BUY | 140 | $51,816.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,344.81 | 2.6% | 7 |
| 2026-06-22 14:39:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 14:38:00 | $370.15 | BUY | 140 | $51,821.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,339.72 | 2.59% | 7 |
| 2026-06-22 14:37:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,372.00 | 2.65% | 7 |
| 2026-06-22 14:36:00 | $370.13 | BUY | 140 | $51,817.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,343.30 | 2.59% | 7 |
| 2026-06-22 14:35:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,318.80 | 2.54% | 7 |
| 2026-06-22 14:33:00 | $370.19 | BUY | 140 | $51,825.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,334.90 | 2.58% | 7 |
| 2026-06-22 14:32:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,316.00 | 2.54% | 7 |
| 2026-06-22 14:28:00 | $370.15 | BUY | 140 | $51,820.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,340.50 | 2.59% | 7 |
| 2026-06-22 14:27:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,317.40 | 2.54% | 7 |
| 2026-06-22 14:19:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,332.79 | 2.57% | 7 |
| 2026-06-22 14:18:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,345.41 | 2.6% | 7 |
| 2026-06-22 14:17:00 | $369.91 | BUY | 140 | $51,787.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,373.40 | 2.65% | 7 |
| 2026-06-22 14:16:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 14:15:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 14:14:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:13:00 | $370.02 | BUY | 140 | $51,802.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,358.70 | 2.62% | 7 |
| 2026-06-22 14:12:00 | $369.93 | BUY | 140 | $51,790.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,370.60 | 2.65% | 7 |
| 2026-06-22 14:11:00 | $369.80 | BUY | 140 | $51,772.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,388.80 | 2.68% | 7 |
| 2026-06-22 14:10:00 | $369.93 | BUY | 140 | $51,790.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,370.15 | 2.65% | 7 |
| 2026-06-22 14:09:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:08:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 14:07:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:06:00 | $369.83 | BUY | 140 | $51,776.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,384.60 | 2.67% | 7 |
| 2026-06-22 14:05:00 | $369.72 | BUY | 140 | $51,760.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,400.45 | 2.71% | 7 |
| 2026-06-22 14:04:00 | $369.84 | BUY | 140 | $51,777.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,383.20 | 2.67% | 7 |
| 2026-06-22 14:03:00 | $369.77 | BUY | 140 | $51,767.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,393.00 | 2.69% | 7 |
| 2026-06-22 14:02:00 | $369.81 | BUY | 140 | $51,772.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,388.10 | 2.68% | 7 |
| 2026-06-22 14:01:00 | $369.99 | BUY | 140 | $51,798.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,362.42 | 2.63% | 7 |
| 2026-06-22 14:00:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,360.80 | 2.63% | 7 |
| 2026-06-22 13:59:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 13:58:00 | $370.09 | BUY | 140 | $51,812.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,348.20 | 2.6% | 7 |
| 2026-06-22 13:57:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,349.60 | 2.6% | 7 |
| 2026-06-22 13:56:00 | $370.07 | BUY | 140 | $51,809.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.70 | 2.61% | 7 |
| 2026-06-22 13:55:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,366.40 | 2.64% | 7 |
| 2026-06-22 13:54:00 | $369.87 | BUY | 140 | $51,781.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,379.00 | 2.66% | 7 |
| 2026-06-22 13:53:00 | $369.74 | BUY | 140 | $51,763.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,397.20 | 2.7% | 7 |
| 2026-06-22 13:52:00 | $369.62 | BUY | 140 | $51,747.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,413.80 | 2.73% | 7 |
| 2026-06-22 13:51:00 | $369.60 | BUY | 140 | $51,743.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,417.50 | 2.74% | 7 |
| 2026-06-22 13:50:00 | $369.55 | BUY | 140 | $51,736.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,424.50 | 2.75% | 7 |
| 2026-06-22 13:49:00 | $369.42 | BUY | 140 | $51,718.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,442.70 | 2.79% | 7 |
| 2026-06-22 13:48:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,467.20 | 2.84% | 7 |
| 2026-06-22 13:47:00 | $369.35 | BUY | 140 | $51,709.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,451.24 | 2.81% | 7 |
| 2026-06-22 13:46:00 | $369.26 | BUY | 140 | $51,695.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.95 | 2.83% | 7 |
| 2026-06-22 13:45:00 | $369.20 | BUY | 140 | $51,687.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,473.50 | 2.85% | 7 |
| 2026-06-22 13:44:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,481.20 | 2.87% | 7 |
| 2026-06-22 13:43:00 | $369.00 | BUY | 140 | $51,659.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,501.50 | 2.91% | 7 |
| 2026-06-22 13:42:00 | $368.99 | BUY | 140 | $51,657.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.90 | 2.91% | 7 |
| 2026-06-22 13:41:00 | $368.85 | BUY | 140 | $51,639.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,521.80 | 2.95% | 7 |
| 2026-06-22 13:40:00 | $368.99 | BUY | 140 | $51,658.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.45 | 2.91% | 7 |
| 2026-06-22 13:39:00 | $369.18 | BUY | 140 | $51,684.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,476.30 | 2.86% | 7 |
| 2026-06-22 13:38:00 | $368.91 | BUY | 140 | $51,647.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,513.40 | 2.93% | 7 |
| 2026-06-22 13:37:00 | $368.87 | BUY | 140 | $51,642.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.50 | 2.94% | 7 |
| 2026-06-22 13:36:00 | $368.75 | BUY | 140 | $51,625.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.17 | 2.97% | 7 |
| 2026-06-22 13:35:00 | $368.90 | BUY | 140 | $51,646.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,514.24 | 2.93% | 7 |
| 2026-06-22 13:34:00 | $369.27 | BUY | 140 | $51,697.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,463.62 | 2.83% | 7 |
| 2026-06-22 13:33:00 | $369.27 | BUY | 140 | $51,697.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,463.00 | 2.83% | 7 |
| 2026-06-22 13:32:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,498.00 | 2.9% | 7 |
| 2026-06-22 13:31:00 | $368.96 | BUY | 140 | $51,654.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,506.01 | 2.92% | 7 |
| 2026-06-22 13:30:00 | $368.92 | BUY | 140 | $51,648.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,512.00 | 2.93% | 7 |
| 2026-06-22 13:29:00 | $368.97 | BUY | 140 | $51,655.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,505.00 | 2.91% | 7 |
| 2026-06-22 13:28:00 | $369.01 | BUY | 140 | $51,661.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,499.40 | 2.9% | 7 |
| 2026-06-22 13:27:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 13:26:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 13:25:00 | $368.81 | BUY | 140 | $51,634.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,526.80 | 2.96% | 7 |
| 2026-06-22 13:24:00 | $369.10 | BUY | 140 | $51,673.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,487.43 | 2.88% | 7 |
| 2026-06-22 13:23:00 | $369.22 | BUY | 140 | $51,690.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,470.70 | 2.85% | 7 |
| 2026-06-22 13:22:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 13:21:00 | $369.46 | BUY | 140 | $51,723.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,437.10 | 2.78% | 7 |
| 2026-06-22 13:20:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,442.00 | 2.79% | 7 |
| 2026-06-22 13:19:00 | $369.35 | BUY | 140 | $51,708.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,452.50 | 2.81% | 7 |
| 2026-06-22 13:18:00 | $369.51 | BUY | 140 | $51,730.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,430.10 | 2.76% | 7 |
| 2026-06-22 13:17:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,450.40 | 2.8% | 7 |
| 2026-06-22 13:16:00 | $369.32 | BUY | 140 | $51,704.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,456.00 | 2.82% | 7 |
| 2026-06-22 13:15:00 | $369.20 | BUY | 140 | $51,688.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,472.80 | 2.85% | 7 |
| 2026-06-22 13:14:00 | $368.76 | BUY | 140 | $51,626.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,534.40 | 2.97% | 7 |
| 2026-06-22 13:13:00 | $368.87 | BUY | 140 | $51,641.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,519.00 | 2.94% | 7 |
| 2026-06-22 13:12:00 | $369.06 | BUY | 140 | $51,668.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,492.36 | 2.89% | 7 |
| 2026-06-22 13:11:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 7 |
| 2026-06-22 13:10:00 | $368.68 | BUY | 140 | $51,614.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,545.99 | 3% | 7 |
| 2026-06-22 13:09:00 | $368.63 | BUY | 140 | $51,607.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,553.17 | 3.01% | 7 |
| 2026-06-22 13:08:00 | $368.43 | BUY | 140 | $51,580.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,580.60 | 3.06% | 7 |
| 2026-06-22 13:07:00 | $368.36 | BUY | 140 | $51,570.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,590.40 | 3.08% | 7 |
| 2026-06-22 13:06:00 | $368.21 | BUY | 140 | $51,548.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.10 | 3.13% | 7 |
| 2026-06-22 13:05:00 | $368.37 | BUY | 140 | $51,571.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-06-22 13:04:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.60 | 3.05% | 7 |
| 2026-06-22 13:03:00 | $368.53 | BUY | 140 | $51,594.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,566.60 | 3.04% | 7 |
| 2026-06-22 13:02:00 | $368.33 | BUY | 140 | $51,565.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,595.02 | 3.09% | 7 |
| 2026-06-22 13:01:00 | $368.48 | BUY | 140 | $51,586.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.88 | 3.05% | 7 |
| 2026-06-22 13:00:00 | $368.59 | BUY | 140 | $51,602.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,558.37 | 3.02% | 7 |
| 2026-06-22 12:59:00 | $368.84 | BUY | 140 | $51,637.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,523.35 | 2.95% | 7 |
| 2026-06-22 12:58:00 | $368.79 | BUY | 140 | $51,631.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.60 | 2.96% | 7 |
| 2026-06-22 12:57:00 | $368.79 | BUY | 140 | $51,630.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,530.20 | 2.96% | 7 |
| 2026-06-22 12:56:00 | $368.53 | BUY | 140 | $51,594.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,566.60 | 3.04% | 7 |
| 2026-06-22 12:55:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,556.80 | 3.02% | 7 |
| 2026-06-22 12:54:00 | $368.47 | BUY | 140 | $51,585.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,575.00 | 3.05% | 7 |
| 2026-06-22 12:53:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 7 |
| 2026-06-22 12:52:00 | $368.69 | BUY | 140 | $51,616.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,544.20 | 2.99% | 7 |
| 2026-06-22 12:51:00 | $368.97 | BUY | 140 | $51,655.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,505.18 | 2.91% | 7 |
| 2026-06-22 12:50:00 | $368.90 | BUY | 140 | $51,645.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,515.50 | 2.93% | 7 |
| 2026-06-22 12:49:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 7 |
| 2026-06-22 12:48:00 | $368.60 | BUY | 140 | $51,603.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,557.50 | 3.02% | 7 |
| 2026-06-22 12:47:00 | $368.87 | BUY | 140 | $51,642.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.59 | 2.94% | 7 |
| 2026-06-22 12:46:00 | $368.78 | BUY | 140 | $51,629.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,531.60 | 2.97% | 7 |
| 2026-06-22 12:45:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,568.00 | 3.04% | 7 |
| 2026-06-22 12:44:00 | $368.39 | BUY | 140 | $51,574.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,586.20 | 3.08% | 7 |
| 2026-06-22 12:43:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,601.56 | 3.11% | 7 |
| 2026-06-22 12:42:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,614.20 | 3.13% | 7 |
| 2026-06-22 12:41:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.80 | 3.13% | 7 |
| 2026-06-22 12:40:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,628.20 | 3.16% | 7 |
| 2026-06-22 12:39:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.80 | 3.13% | 7 |
| 2026-06-22 12:38:00 | $368.11 | BUY | 140 | $51,535.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,625.40 | 3.15% | 7 |
| 2026-06-22 12:37:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,628.20 | 3.16% | 7 |
| 2026-06-22 12:36:00 | $368.18 | BUY | 140 | $51,545.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,615.60 | 3.13% | 7 |
| 2026-06-22 12:35:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,610.00 | 3.12% | 7 |
| 2026-06-22 12:34:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,594.60 | 3.09% | 7 |
| 2026-06-22 12:33:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,594.60 | 3.09% | 7 |
| 2026-06-22 12:32:00 | $368.40 | BUY | 140 | $51,576.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,584.80 | 3.07% | 7 |
| 2026-06-22 12:31:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.60 | 3.05% | 7 |
| 2026-06-22 12:30:00 | $368.42 | BUY | 140 | $51,578.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,582.00 | 3.07% | 7 |
| 2026-06-22 12:29:00 | $368.45 | BUY | 140 | $51,583.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,577.80 | 3.06% | 7 |
| 2026-06-22 12:28:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.40 | 3.07% | 7 |
| 2026-06-22 12:27:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,605.80 | 3.11% | 7 |
| 2026-06-22 12:26:00 | $368.13 | BUY | 140 | $51,538.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,622.60 | 3.15% | 7 |
| 2026-06-22 12:25:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.00 | 3.14% | 7 |
| 2026-06-22 12:24:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,632.40 | 3.17% | 7 |
| 2026-06-22 12:23:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,579.20 | 3.06% | 7 |
| 2026-06-22 12:22:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,568.00 | 3.04% | 7 |
| 2026-06-22 12:21:00 | $368.90 | BUY | 140 | $51,646.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,514.80 | 2.93% | 7 |
| 2026-06-22 12:20:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,465.80 | 2.84% | 7 |
| 2026-06-22 12:19:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,479.80 | 2.86% | 7 |
| 2026-06-22 12:18:00 | $369.11 | BUY | 140 | $51,675.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,485.40 | 2.87% | 7 |
| 2026-06-22 12:17:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 7 |
| 2026-06-22 12:16:00 | $369.06 | BUY | 140 | $51,668.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,492.40 | 2.89% | 7 |
| 2026-06-22 12:15:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 12:14:00 | $369.75 | BUY | 140 | $51,765.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.80 | 2.7% | 7 |
| 2026-06-22 12:13:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.40 | 2.83% | 7 |
| 2026-06-22 12:12:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,453.20 | 2.81% | 7 |
| 2026-06-22 12:11:00 | $369.43 | BUY | 140 | $51,720.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.60 | 2.79% | 7 |
| 2026-06-22 12:10:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 12:09:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,444.80 | 2.79% | 7 |
| 2026-06-22 12:08:00 | $369.61 | BUY | 140 | $51,745.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,415.40 | 2.74% | 7 |
| 2026-06-22 12:07:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,423.80 | 2.75% | 7 |
| 2026-06-22 12:06:00 | $369.59 | BUY | 140 | $51,742.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,418.20 | 2.74% | 7 |
| 2026-06-22 12:05:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,444.80 | 2.79% | 7 |
| 2026-06-22 12:04:00 | $369.43 | BUY | 140 | $51,720.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.60 | 2.79% | 7 |
| 2026-06-22 12:03:00 | $369.65 | BUY | 140 | $51,751.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,409.80 | 2.72% | 7 |
| 2026-06-22 12:02:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,390.20 | 2.69% | 7 |
| 2026-06-22 12:01:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,341.20 | 2.59% | 7 |
| 2026-06-22 12:00:00 | $370.37 | BUY | 140 | $51,851.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,309.00 | 2.52% | 7 |
| 2026-06-22 11:59:00 | $370.52 | BUY | 140 | $51,872.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,288.00 | 2.48% | 7 |
| 2026-06-22 11:58:00 | $370.59 | BUY | 140 | $51,882.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,278.20 | 2.46% | 7 |
| 2026-06-22 11:57:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,274.00 | 2.46% | 7 |
| 2026-06-22 11:56:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,262.80 | 2.43% | 7 |
| 2026-06-22 11:55:00 | $370.74 | BUY | 140 | $51,903.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,257.20 | 2.42% | 7 |
| 2026-06-22 11:54:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,274.00 | 2.46% | 7 |
| 2026-06-22 11:53:00 | $371.05 | BUY | 140 | $51,947.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,213.80 | 2.34% | 7 |
| 2026-06-22 11:52:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,260.00 | 2.43% | 7 |
| 2026-06-22 11:51:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,285.20 | 2.48% | 7 |
| 2026-06-22 11:50:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,292.20 | 2.49% | 7 |
| 2026-06-22 11:49:00 | $370.60 | BUY | 140 | $51,884.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,276.80 | 2.46% | 7 |
| 2026-06-22 11:48:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:47:00 | $371.35 | BUY | 140 | $51,989.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,171.80 | 2.25% | 7 |
| 2026-06-22 11:46:00 | $371.74 | BUY | 140 | $52,043.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,117.20 | 2.15% | 7 |
| 2026-06-22 11:45:00 | $371.95 | BUY | 140 | $52,073.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,087.80 | 2.09% | 7 |
| 2026-06-22 11:44:00 | $371.65 | BUY | 140 | $52,031.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,129.80 | 2.17% | 7 |
| 2026-06-22 11:43:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,148.00 | 2.21% | 7 |
| 2026-06-22 11:42:00 | $371.68 | BUY | 140 | $52,035.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,125.60 | 2.16% | 7 |
| 2026-06-22 11:41:00 | $371.51 | BUY | 140 | $52,011.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,149.40 | 2.21% | 7 |
| 2026-06-22 11:40:00 | $371.38 | BUY | 140 | $51,993.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,167.60 | 2.25% | 7 |
| 2026-06-22 11:39:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,227.80 | 2.36% | 7 |
| 2026-06-22 11:38:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,295.00 | 2.5% | 7 |
| 2026-06-22 11:37:00 | $370.48 | BUY | 140 | $51,867.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,293.60 | 2.49% | 7 |
| 2026-06-22 11:36:00 | $370.86 | BUY | 140 | $51,920.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,240.40 | 2.39% | 7 |
| 2026-06-22 11:35:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,220.80 | 2.35% | 7 |
| 2026-06-22 11:34:00 | $370.91 | BUY | 140 | $51,927.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,233.40 | 2.38% | 7 |
| 2026-06-22 11:33:00 | $371.34 | BUY | 140 | $51,987.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,173.20 | 2.26% | 7 |
| 2026-06-22 11:32:00 | $371.13 | BUY | 140 | $51,958.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,202.60 | 2.31% | 7 |
| 2026-06-22 11:31:00 | $371.07 | BUY | 140 | $51,949.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,211.00 | 2.33% | 7 |
| 2026-06-22 11:30:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,216.60 | 2.34% | 7 |
| 2026-06-22 11:29:00 | $371.18 | BUY | 140 | $51,965.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,195.60 | 2.3% | 7 |
| 2026-06-22 11:28:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,205.40 | 2.32% | 7 |
| 2026-06-22 11:27:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:26:00 | $371.36 | BUY | 140 | $51,990.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,170.40 | 2.25% | 7 |
| 2026-06-22 11:25:00 | $371.21 | BUY | 140 | $51,969.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,191.40 | 2.29% | 7 |
| 2026-06-22 11:24:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,162.00 | 2.23% | 7 |
| 2026-06-22 11:23:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,164.80 | 2.24% | 7 |
| 2026-06-22 11:22:00 | $370.69 | BUY | 140 | $51,896.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,264.20 | 2.44% | 7 |
| 2026-06-22 11:21:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,275.40 | 2.46% | 7 |
| 2026-06-22 11:20:00 | $370.92 | BUY | 140 | $51,928.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,232.00 | 2.37% | 7 |
| 2026-06-22 11:19:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,198.40 | 2.31% | 7 |
| 2026-06-22 11:18:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,205.40 | 2.32% | 7 |
| 2026-06-22 11:17:00 | $371.22 | BUY | 140 | $51,970.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,190.00 | 2.29% | 7 |
| 2026-06-22 11:16:00 | $371.19 | BUY | 140 | $51,966.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,194.20 | 2.3% | 7 |
| 2026-06-22 11:15:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,178.80 | 2.27% | 7 |
| 2026-06-22 11:14:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,178.80 | 2.27% | 7 |
| 2026-06-22 11:13:00 | $371.79 | BUY | 140 | $52,050.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,110.20 | 2.13% | 7 |
| 2026-06-22 11:12:00 | $371.68 | BUY | 140 | $52,035.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,125.60 | 2.16% | 7 |
| 2026-06-22 11:11:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:10:00 | $371.23 | BUY | 140 | $51,972.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,188.60 | 2.29% | 7 |
| 2026-06-22 11:09:00 | $371.47 | BUY | 140 | $52,005.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,155.00 | 2.22% | 7 |
| 2026-06-22 11:08:00 | $371.58 | BUY | 140 | $52,021.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,139.60 | 2.19% | 7 |
| 2026-06-22 11:07:00 | $371.64 | BUY | 140 | $52,029.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,131.20 | 2.17% | 7 |
| 2026-06-22 11:06:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,146.60 | 2.2% | 7 |
| 2026-06-22 11:05:00 | $371.84 | BUY | 140 | $52,057.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,103.20 | 2.12% | 7 |
| 2026-06-22 11:04:00 | $372.14 | BUY | 140 | $52,099.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,061.20 | 2.04% | 7 |
| 2026-06-22 11:03:00 | $372.30 | BUY | 140 | $52,122.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,038.80 | 1.99% | 7 |
| 2026-06-22 11:02:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,026.20 | 1.97% | 7 |
| 2026-06-22 11:01:00 | $372.66 | BUY | 140 | $52,172.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $988.40 | 1.89% | 7 |
| 2026-06-22 11:00:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $954.80 | 1.83% | 7 |
| 2026-06-22 10:59:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,044.40 | 2% | 7 |
| 2026-06-22 10:58:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,029.00 | 1.97% | 7 |
| 2026-06-22 10:57:00 | $372.58 | BUY | 140 | $52,161.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $999.60 | 1.92% | 7 |
| 2026-06-22 10:56:00 | $371.97 | BUY | 140 | $52,075.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,085.00 | 2.08% | 7 |
| 2026-06-22 10:55:00 | $371.85 | BUY | 140 | $52,059.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,101.80 | 2.12% | 7 |
| 2026-06-22 10:54:00 | $371.92 | BUY | 140 | $52,068.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,092.00 | 2.1% | 7 |
| 2026-06-22 10:53:00 | $372.32 | BUY | 140 | $52,124.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,036.00 | 1.99% | 7 |
| 2026-06-22 10:52:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,016.40 | 1.95% | 7 |
| 2026-06-22 10:51:00 | $372.59 | BUY | 140 | $52,162.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $998.20 | 1.91% | 7 |
| 2026-06-22 10:50:00 | $373.02 | BUY | 140 | $52,222.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $938.00 | 1.8% | 7 |
| 2026-06-22 10:49:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $910.00 | 1.74% | 7 |
| 2026-06-22 10:48:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $849.80 | 1.62% | 7 |
| 2026-06-22 10:47:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $812.00 | 1.55% | 7 |
| 2026-06-22 10:46:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $814.80 | 1.56% | 7 |
| 2026-06-22 10:45:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $789.60 | 1.51% | 7 |
| 2026-06-22 10:44:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $810.60 | 1.55% | 7 |
| 2026-06-22 10:43:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $784.00 | 1.5% | 7 |
| 2026-06-22 10:42:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $754.60 | 1.44% | 7 |
| 2026-06-22 10:41:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $761.60 | 1.45% | 7 |
| 2026-06-22 10:40:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $809.20 | 1.55% | 7 |
| 2026-06-22 10:39:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $809.20 | 1.55% | 7 |
| 2026-06-22 10:38:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $873.60 | 1.67% | 7 |
| 2026-06-22 10:37:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $898.80 | 1.72% | 7 |
| 2026-06-22 10:36:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $868.00 | 1.66% | 7 |
| 2026-06-22 10:35:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $799.40 | 1.53% | 7 |
| 2026-06-22 10:34:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $851.20 | 1.63% | 7 |
| 2026-06-22 10:33:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $847.00 | 1.62% | 7 |
| 2026-06-22 10:32:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $823.20 | 1.57% | 7 |
| 2026-06-22 10:31:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $904.40 | 1.73% | 7 |
| 2026-06-22 10:30:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $935.20 | 1.79% | 7 |
| 2026-06-22 10:29:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $854.00 | 1.63% | 7 |
| 2026-06-22 10:28:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $817.60 | 1.56% | 7 |
| 2026-06-22 10:27:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $775.60 | 1.48% | 7 |
| 2026-06-22 10:26:00 | $374.73 | BUY | 140 | $52,462.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $698.60 | 1.33% | 7 |
| 2026-06-22 10:25:00 | $375.26 | BUY | 140 | $52,536.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $624.40 | 1.19% | 7 |
| 2026-06-22 09:35:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $625.80 | 1.19% | 7 |
| 2026-06-18 11:29:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $637.00 | 1.21% | 11 |
| 2026-06-18 11:28:00 | $375.00 | BUY | 140 | $52,500.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $660.80 | 1.26% | 11 |
| 2026-06-18 09:55:00 | $374.75 | BUY | 140 | $52,465.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $695.80 | 1.33% | 11 |
| 2026-06-18 09:48:00 | $375.07 | BUY | 140 | $52,509.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $651.00 | 1.24% | 11 |
| 2026-06-18 09:47:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $725.20 | 1.38% | 11 |
| 2026-06-18 09:46:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $625.80 | 1.19% | 11 |
| 2026-06-18 09:45:00 | $374.76 | BUY | 140 | $52,466.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $694.40 | 1.32% | 11 |
| 2026-06-18 09:44:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $845.60 | 1.62% | 11 |
| 2026-06-18 09:43:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $799.40 | 1.53% | 11 |
| 2026-06-18 09:42:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $819.00 | 1.56% | 11 |
| 2026-06-18 09:41:00 | $374.43 | BUY | 140 | $52,420.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $740.60 | 1.41% | 11 |
| 2026-06-18 09:40:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $840.00 | 1.61% | 11 |
| 2026-06-18 09:39:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $725.20 | 1.38% | 11 |
| 2026-06-18 09:38:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $757.40 | 1.45% | 11 |
| 2026-06-18 09:37:00 | $375.56 | BUY | 140 | $52,578.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $582.40 | 1.11% | 11 |
| 2026-06-18 09:36:00 | $375.95 | BUY | 140 | $52,633.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $527.80 | 1% | 11 |
| 2026-06-18 09:35:00 | $374.80 | BUY | 140 | $52,472.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $688.80 | 1.31% | 11 |
| 2026-06-18 09:34:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $550.20 | 1.05% | 11 |
| 2026-06-18 09:33:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-07-01 10:21:00 | $381.75 | Sold | $595.00 | 1.13% | 13 |
| 2026-06-18 09:32:00 | $378.81 | BUY | 140 | $53,033.40 | 2026-07-01 10:23:00 | $382.55 | Sold | $523.60 | 0.99% | 13 |
| 2026-06-18 09:31:00 | $378.54 | BUY | 140 | $52,995.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $561.40 | 1.06% | 13 |
| 2026-06-17 15:59:00 | $378.87 | BUY | 130 | $49,253.10 | 2026-07-01 10:28:00 | $383.00 | Sold | $536.90 | 1.09% | 14 |
| 2026-06-17 15:58:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-07-01 10:23:00 | $382.55 | Sold | $513.50 | 1.04% | 14 |
| 2026-06-17 15:57:00 | $378.36 | BUY | 130 | $49,186.80 | 2026-07-01 10:23:00 | $382.55 | Sold | $544.70 | 1.11% | 14 |
| 2026-06-17 15:56:00 | $378.47 | BUY | 130 | $49,201.10 | 2026-07-01 10:23:00 | $382.55 | Sold | $530.40 | 1.08% | 14 |
| 2026-06-17 15:55:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-01 10:27:00 | $382.60 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:54:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-01 10:21:00 | $381.75 | Sold | $521.30 | 1.06% | 14 |
| 2026-06-17 15:53:00 | $377.93 | BUY | 130 | $49,130.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $600.60 | 1.22% | 14 |
| 2026-06-17 15:52:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-07-01 10:23:00 | $382.55 | Sold | $534.30 | 1.09% | 14 |
| 2026-06-17 15:51:00 | $378.18 | BUY | 130 | $49,163.40 | 2026-07-01 10:23:00 | $382.55 | Sold | $568.10 | 1.16% | 14 |
| 2026-06-17 15:50:00 | $377.94 | BUY | 130 | $49,132.20 | 2026-07-01 10:23:00 | $382.55 | Sold | $599.30 | 1.22% | 14 |
| 2026-06-17 15:49:00 | $378.07 | BUY | 130 | $49,149.10 | 2026-07-01 10:23:00 | $382.55 | Sold | $582.40 | 1.18% | 14 |
| 2026-06-17 15:48:00 | $378.29 | BUY | 130 | $49,177.70 | 2026-07-01 10:23:00 | $382.55 | Sold | $553.80 | 1.13% | 14 |
| 2026-06-17 15:47:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-07-01 10:23:00 | $382.55 | Sold | $559.00 | 1.14% | 14 |
| 2026-06-17 15:46:00 | $378.02 | BUY | 130 | $49,142.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $588.90 | 1.2% | 14 |
| 2026-06-17 15:45:00 | $377.47 | BUY | 130 | $49,071.10 | 2026-07-01 10:21:00 | $381.75 | Sold | $556.40 | 1.13% | 14 |
| 2026-06-17 15:44:00 | $377.73 | BUY | 130 | $49,104.90 | 2026-07-01 10:21:00 | $381.75 | Sold | $522.60 | 1.06% | 14 |
| 2026-06-17 15:43:00 | $378.09 | BUY | 130 | $49,151.70 | 2026-07-01 10:23:00 | $382.55 | Sold | $579.80 | 1.18% | 14 |
| 2026-06-17 15:42:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-07-01 10:23:00 | $382.55 | Sold | $546.00 | 1.11% | 14 |
| 2026-06-17 15:41:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-07-01 10:23:00 | $382.55 | Sold | $557.70 | 1.13% | 14 |
| 2026-06-17 15:40:00 | $378.13 | BUY | 130 | $49,156.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $574.60 | 1.17% | 14 |
| 2026-06-17 15:39:00 | $378.23 | BUY | 130 | $49,169.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $561.60 | 1.14% | 14 |
| 2026-06-17 15:38:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $562.90 | 1.14% | 14 |
| 2026-06-17 15:37:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-01 10:27:00 | $382.60 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:36:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-01 10:28:00 | $383.00 | Sold | $547.30 | 1.11% | 14 |
| 2026-06-17 15:35:00 | $378.92 | BUY | 130 | $49,259.60 | 2026-07-01 10:28:00 | $383.00 | Sold | $530.40 | 1.08% | 14 |
| 2026-06-17 15:34:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-07-01 10:28:00 | $383.00 | Sold | $546.00 | 1.11% | 14 |
| 2026-06-17 15:33:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-01 10:28:00 | $383.00 | Sold | $547.30 | 1.11% | 14 |
| 2026-06-17 15:32:00 | $378.88 | BUY | 130 | $49,254.40 | 2026-07-01 10:28:00 | $383.00 | Sold | $535.60 | 1.09% | 14 |
| 2026-06-17 15:31:00 | $378.82 | BUY | 130 | $49,246.60 | 2026-07-01 10:28:00 | $383.00 | Sold | $543.40 | 1.1% | 14 |
| 2026-06-17 15:30:00 | $378.74 | BUY | 130 | $49,236.20 | 2026-07-01 10:27:00 | $382.60 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:29:00 | $379.03 | BUY | 130 | $49,273.90 | 2026-07-01 10:28:00 | $383.00 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-17 15:28:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-07-01 10:34:00 | $383.77 | Sold | $582.40 | 1.18% | 14 |
| 2026-06-17 15:27:00 | $379.70 | BUY | 130 | $49,361.00 | 2026-07-01 10:34:00 | $383.77 | Sold | $529.10 | 1.07% | 14 |
| 2026-06-17 15:26:00 | $379.91 | BUY | 130 | $49,388.30 | 2026-07-01 10:34:00 | $383.77 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:25:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-07-01 10:42:00 | $384.10 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:24:00 | $379.83 | BUY | 130 | $49,377.90 | 2026-07-01 10:34:00 | $383.77 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-17 15:23:00 | $379.96 | BUY | 130 | $49,394.80 | 2026-07-01 10:37:00 | $383.82 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:22:00 | $379.87 | BUY | 130 | $49,383.10 | 2026-07-01 10:34:00 | $383.77 | Sold | $507.00 | 1.03% | 14 |
| 2026-06-17 15:21:00 | $379.78 | BUY | 130 | $49,371.40 | 2026-07-01 10:34:00 | $383.77 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:20:00 | $380.23 | BUY | 130 | $49,429.90 | 2026-07-01 10:42:00 | $384.10 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:19:00 | $380.56 | BUY | 130 | $49,472.80 | 2026-07-01 10:48:00 | $384.53 | Sold | $516.10 | 1.04% | 14 |
| 2026-06-17 15:18:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-07-01 10:48:00 | $384.53 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-17 15:17:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-07-01 10:49:00 | $384.75 | Sold | $508.30 | 1.03% | 14 |
| 2026-06-17 15:16:00 | $380.99 | BUY | 130 | $49,528.70 | 2026-07-01 10:51:00 | $385.26 | Sold | $555.10 | 1.12% | 14 |
| 2026-06-17 15:15:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-07-01 10:51:00 | $385.26 | Sold | $551.20 | 1.11% | 14 |
| 2026-06-17 15:14:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-07-01 10:51:00 | $385.26 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:13:00 | $381.58 | BUY | 130 | $49,605.40 | 2026-07-01 11:01:00 | $385.59 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:12:00 | $380.93 | BUY | 130 | $49,520.90 | 2026-07-01 10:51:00 | $385.26 | Sold | $562.90 | 1.14% | 14 |
| 2026-06-17 15:11:00 | $380.79 | BUY | 130 | $49,502.70 | 2026-07-01 10:49:00 | $384.75 | Sold | $514.80 | 1.04% | 14 |
| 2026-06-17 15:10:00 | $380.98 | BUY | 130 | $49,527.40 | 2026-07-01 10:51:00 | $385.26 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 15:09:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-07-01 10:51:00 | $385.26 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:08:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-07-01 11:01:00 | $385.59 | Sold | $539.50 | 1.09% | 14 |
| 2026-06-17 15:07:00 | $381.46 | BUY | 130 | $49,589.80 | 2026-07-01 11:01:00 | $385.59 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 15:06:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-07-01 11:01:00 | $385.59 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:05:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-07-01 11:02:00 | $385.74 | Sold | $514.80 | 1.04% | 14 |
| 2026-06-17 15:04:00 | $381.96 | BUY | 130 | $49,654.80 | 2026-07-01 11:07:00 | $386.31 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 15:03:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $553.80 | 1.12% | 14 |
| 2026-06-17 15:02:00 | $381.95 | BUY | 130 | $49,653.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $566.80 | 1.14% | 14 |
| 2026-06-17 15:01:00 | $382.17 | BUY | 130 | $49,682.10 | 2026-07-01 11:07:00 | $386.31 | Sold | $538.20 | 1.08% | 14 |
| 2026-06-17 15:00:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-07-01 11:07:00 | $386.31 | Sold | $544.70 | 1.1% | 14 |
| 2026-06-17 14:59:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-07-01 11:02:00 | $385.74 | Sold | $513.50 | 1.03% | 14 |
| 2026-06-17 14:58:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-07-01 11:01:00 | $385.59 | Sold | $539.50 | 1.09% | 14 |
| 2026-06-17 14:57:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $501.80 | 1.01% | 14 |
| 2026-06-17 14:56:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-07-01 11:12:00 | $386.51 | Sold | $520.00 | 1.05% | 14 |
| 2026-06-17 14:55:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 14:54:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $510.90 | 1.03% | 14 |
| 2026-06-17 14:53:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $505.70 | 1.02% | 14 |
| 2026-06-17 14:52:00 | $383.26 | BUY | 130 | $49,823.80 | 2026-07-01 11:16:00 | $387.55 | Sold | $557.70 | 1.12% | 14 |
| 2026-06-17 14:51:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $523.90 | 1.05% | 14 |
| 2026-06-17 14:50:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 14:49:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-07-01 11:15:00 | $386.88 | Sold | $527.80 | 1.06% | 14 |
| 2026-06-17 14:48:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:47:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $504.40 | 1.01% | 14 |
| 2026-06-17 14:46:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:45:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $582.40 | 1.17% | 14 |
| 2026-06-17 14:44:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 14 |
| 2026-06-17 14:43:00 | $383.37 | BUY | 130 | $49,838.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:42:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $581.10 | 1.17% | 14 |
| 2026-06-17 14:41:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:40:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-07-01 11:16:00 | $387.55 | Sold | $586.30 | 1.18% | 14 |
| 2026-06-17 14:39:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $579.80 | 1.16% | 14 |
| 2026-06-17 14:38:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:37:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 14:36:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-07-01 11:15:00 | $386.88 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 14:35:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $501.80 | 1.01% | 14 |
| 2026-06-17 14:34:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-07-01 11:12:00 | $386.51 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 14:33:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-07-01 11:15:00 | $386.88 | Sold | $527.80 | 1.06% | 14 |
| 2026-06-17 14:32:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $562.90 | 1.13% | 14 |
| 2026-06-17 14:31:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:30:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:29:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $504.40 | 1.01% | 14 |
| 2026-06-17 14:28:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:27:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $531.70 | 1.07% | 14 |
| 2026-06-17 14:26:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:25:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:24:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $562.90 | 1.13% | 14 |
| 2026-06-17 14:23:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $546.00 | 1.1% | 14 |
| 2026-06-17 14:22:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $538.20 | 1.08% | 14 |
| 2026-06-17 14:21:00 | $383.53 | BUY | 130 | $49,858.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $522.60 | 1.05% | 14 |
| 2026-06-17 14:20:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $539.50 | 1.08% | 14 |
| 2026-06-17 14:14:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:13:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-17 14:12:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $523.90 | 1.05% | 14 |
| 2026-06-17 14:11:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:10:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 14:09:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 14 |
| 2026-06-17 14:08:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:07:00 | $383.37 | BUY | 130 | $49,838.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:06:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $553.80 | 1.11% | 14 |
| 2026-06-17 14:05:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-07-01 11:15:00 | $386.88 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 14:04:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-07-01 11:16:00 | $387.55 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:02:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $517.40 | 1.04% | 14 |
| 2026-06-12 10:49:00 | $384.44 | BUY | 130 | $49,977.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $551.20 | 1.1% | 19 |
| 2026-06-12 10:48:00 | $384.41 | BUY | 130 | $49,973.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $555.10 | 1.11% | 19 |
| 2026-06-12 10:47:00 | $384.49 | BUY | 130 | $49,983.70 | 2026-07-01 14:05:00 | $388.68 | Sold | $544.70 | 1.09% | 19 |
| 2026-06-12 10:44:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-07-01 13:26:00 | $387.96 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:43:00 | $384.57 | BUY | 130 | $49,994.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $534.30 | 1.07% | 19 |
| 2026-06-12 10:35:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $530.40 | 1.06% | 19 |
| 2026-06-12 10:34:00 | $384.34 | BUY | 130 | $49,964.20 | 2026-07-01 14:04:00 | $388.21 | Sold | $503.10 | 1.01% | 19 |
| 2026-06-12 10:32:00 | $384.61 | BUY | 130 | $49,999.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $529.10 | 1.06% | 19 |
| 2026-06-12 10:31:00 | $384.69 | BUY | 130 | $50,009.70 | 2026-07-01 14:05:00 | $388.68 | Sold | $518.70 | 1.04% | 19 |
| 2026-06-12 10:30:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $517.40 | 1.03% | 19 |
| 2026-06-12 10:29:00 | $384.17 | BUY | 130 | $49,942.10 | 2026-07-01 14:03:00 | $388.09 | Sold | $509.60 | 1.02% | 19 |
| 2026-06-12 10:28:00 | $384.54 | BUY | 130 | $49,990.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $538.20 | 1.08% | 19 |
| 2026-06-12 10:27:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-07-01 14:03:00 | $388.09 | Sold | $505.70 | 1.01% | 19 |
| 2026-06-12 10:26:00 | $383.94 | BUY | 130 | $49,912.20 | 2026-07-01 13:19:00 | $387.90 | Sold | $514.80 | 1.03% | 19 |
| 2026-06-12 10:25:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 10:24:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-07-01 13:20:00 | $387.94 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:23:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $520.00 | 1.04% | 19 |
| 2026-06-12 10:22:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-07-01 13:19:00 | $387.90 | Sold | $531.70 | 1.07% | 19 |
| 2026-06-12 10:21:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-07-01 13:19:00 | $387.90 | Sold | $516.10 | 1.03% | 19 |
| 2026-06-12 10:20:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-07-01 14:03:00 | $388.09 | Sold | $508.30 | 1.02% | 19 |
| 2026-06-12 10:19:00 | $384.13 | BUY | 130 | $49,936.90 | 2026-07-01 14:03:00 | $388.09 | Sold | $514.80 | 1.03% | 19 |
| 2026-06-12 10:18:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-07-01 14:05:00 | $388.68 | Sold | $553.80 | 1.11% | 19 |
| 2026-06-12 10:17:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $542.10 | 1.08% | 19 |
| 2026-06-12 10:14:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-07-01 14:04:00 | $388.21 | Sold | $508.30 | 1.02% | 19 |
| 2026-06-12 10:13:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-07-01 13:20:00 | $387.94 | Sold | $500.50 | 1% | 19 |
| 2026-06-12 10:11:00 | $384.53 | BUY | 130 | $49,988.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $539.50 | 1.08% | 19 |
| 2026-06-12 10:09:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-07-01 14:04:00 | $388.21 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:08:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-07-01 14:03:00 | $388.09 | Sold | $505.70 | 1.01% | 19 |
| 2026-06-12 10:07:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 10:06:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $503.10 | 1.01% | 19 |
| 2026-06-12 10:05:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $535.60 | 1.07% | 19 |
| 2026-06-12 10:04:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $525.20 | 1.06% | 19 |
| 2026-06-12 10:03:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $510.90 | 1.03% | 19 |
| 2026-06-12 10:02:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-12 10:01:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $582.40 | 1.17% | 19 |
| 2026-06-12 10:00:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $530.40 | 1.06% | 19 |
| 2026-06-12 09:59:00 | $383.63 | BUY | 130 | $49,871.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $509.60 | 1.02% | 19 |
| 2026-06-12 09:58:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $535.60 | 1.07% | 19 |
| 2026-06-12 09:57:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $548.60 | 1.1% | 19 |
| 2026-06-12 09:56:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 09:55:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $559.00 | 1.12% | 19 |
| 2026-06-12 09:54:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-07-01 11:16:00 | $387.55 | Sold | $586.30 | 1.18% | 19 |
| 2026-06-12 09:53:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $505.70 | 1.02% | 19 |
| 2026-06-12 09:52:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $539.50 | 1.08% | 19 |
| 2026-06-12 09:51:00 | $382.53 | BUY | 130 | $49,728.90 | 2026-07-01 11:12:00 | $386.51 | Sold | $517.40 | 1.04% | 19 |
| 2026-06-12 09:50:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 09:49:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $551.20 | 1.11% | 19 |
| 2026-06-12 09:48:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $559.00 | 1.12% | 19 |
| 2026-06-12 09:47:00 | $383.39 | BUY | 130 | $49,840.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $540.80 | 1.09% | 19 |
| 2026-06-12 09:46:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 19 |
| 2026-06-12 09:45:00 | $384.26 | BUY | 130 | $49,953.80 | 2026-07-01 14:04:00 | $388.21 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 09:44:00 | $382.52 | BUY | 130 | $49,727.60 | 2026-07-01 11:12:00 | $386.51 | Sold | $518.70 | 1.04% | 19 |
| 2026-06-12 09:43:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $530.40 | 1.07% | 19 |
| 2026-06-12 09:42:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-07-01 11:12:00 | $386.51 | Sold | $507.00 | 1.02% | 19 |
| 2026-06-12 09:41:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 09:40:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-07-01 13:20:00 | $387.94 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 09:39:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-07-01 14:05:00 | $388.68 | Sold | $533.00 | 1.07% | 19 |
| 2026-06-12 09:38:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $500.50 | 1% | 19 |
| 2026-06-12 09:37:00 | $384.37 | BUY | 130 | $49,968.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $560.30 | 1.12% | 19 |
| 2026-06-12 09:36:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $538.20 | 1.08% | 19 |
| 2026-06-12 09:35:00 | $384.31 | BUY | 130 | $49,960.30 | 2026-07-01 14:04:00 | $388.21 | Sold | $507.00 | 1.01% | 19 |
| 2026-06-12 09:34:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 19 |
| 2026-06-12 09:33:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $500.50 | 1% | 19 |
| 2026-06-11 15:11:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-07-02 12:31:00 | $390.92 | Sold | $500.50 | 0.99% | 21 |
| 2026-06-11 15:10:00 | $387.18 | BUY | 130 | $50,332.80 | 2026-07-02 13:16:00 | $391.29 | Sold | $534.95 | 1.06% | 21 |
| 2026-06-11 15:09:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-07-02 12:29:00 | $390.89 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 15:08:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $516.10 | 1.03% | 21 |
| 2026-06-11 15:07:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 15:06:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-07-02 12:29:00 | $390.89 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 15:05:00 | $387.15 | BUY | 130 | $50,329.00 | 2026-07-02 13:16:00 | $391.29 | Sold | $538.72 | 1.07% | 21 |
| 2026-06-11 15:02:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $542.10 | 1.08% | 21 |
| 2026-06-11 13:50:00 | $386.93 | BUY | 130 | $50,300.90 | 2026-07-02 12:29:00 | $390.89 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 13:28:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-07-02 10:33:00 | $390.10 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:27:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-07-02 10:19:00 | $389.04 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 13:26:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-07-02 10:17:00 | $388.99 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 13:25:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-07-02 10:17:00 | $388.99 | Sold | $531.70 | 1.06% | 21 |
| 2026-06-11 13:24:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $530.40 | 1.06% | 20 |
| 2026-06-11 13:23:00 | $384.66 | BUY | 130 | $50,005.80 | 2026-07-01 14:05:00 | $388.68 | Sold | $522.60 | 1.05% | 20 |
| 2026-06-11 13:22:00 | $384.46 | BUY | 130 | $49,979.80 | 2026-07-01 14:05:00 | $388.68 | Sold | $548.60 | 1.1% | 20 |
| 2026-06-11 13:21:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $542.10 | 1.08% | 20 |
| 2026-06-11 13:20:00 | $384.47 | BUY | 130 | $49,981.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $547.30 | 1.1% | 20 |
| 2026-06-11 13:19:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $556.40 | 1.11% | 20 |
| 2026-06-11 13:18:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-07-01 14:05:00 | $388.68 | Sold | $533.00 | 1.07% | 20 |
| 2026-06-11 13:17:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $556.40 | 1.11% | 20 |
| 2026-06-11 13:16:00 | $385.22 | BUY | 130 | $50,078.60 | 2026-07-02 10:21:00 | $389.15 | Sold | $510.90 | 1.02% | 21 |
| 2026-06-11 13:15:00 | $385.10 | BUY | 130 | $50,063.00 | 2026-07-02 10:17:00 | $388.99 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 13:14:00 | $385.09 | BUY | 130 | $50,061.70 | 2026-07-02 10:17:00 | $388.99 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 13:13:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $512.20 | 1.02% | 20 |
| 2026-06-11 13:12:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $504.40 | 1.01% | 20 |
| 2026-06-11 13:11:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-07-02 10:17:00 | $388.99 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 13:10:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-07-02 10:23:00 | $389.48 | Sold | $536.90 | 1.07% | 21 |
| 2026-06-11 13:09:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-07-02 10:19:00 | $389.04 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 13:08:00 | $384.91 | BUY | 130 | $50,038.30 | 2026-07-02 10:17:00 | $388.99 | Sold | $530.40 | 1.06% | 21 |
| 2026-06-11 13:07:00 | $385.54 | BUY | 130 | $50,120.20 | 2026-07-02 10:23:00 | $389.48 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 13:06:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-07-02 10:23:00 | $389.48 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:05:00 | $385.37 | BUY | 130 | $50,098.10 | 2026-07-02 10:23:00 | $389.48 | Sold | $534.30 | 1.07% | 21 |
| 2026-06-11 13:04:00 | $385.27 | BUY | 130 | $50,085.10 | 2026-07-02 10:21:00 | $389.15 | Sold | $504.40 | 1.01% | 21 |
| 2026-06-11 13:03:00 | $385.41 | BUY | 130 | $50,103.30 | 2026-07-02 10:23:00 | $389.48 | Sold | $529.10 | 1.06% | 21 |
| 2026-06-11 13:02:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $547.30 | 1.09% | 21 |
| 2026-06-11 13:01:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-07-02 10:33:00 | $390.10 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:00:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:59:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-07-02 10:33:00 | $390.10 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 12:58:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:57:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-07-02 10:33:00 | $390.10 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 12:56:00 | $386.22 | BUY | 130 | $50,208.60 | 2026-07-02 10:33:00 | $390.10 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 12:55:00 | $386.18 | BUY | 130 | $50,203.40 | 2026-07-02 10:33:00 | $390.10 | Sold | $509.60 | 1.02% | 21 |
| 2026-06-11 12:54:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-07-02 10:50:00 | $390.22 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:53:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:52:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-07-02 10:50:00 | $390.22 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 12:51:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $526.50 | 1.05% | 21 |
| 2026-06-11 12:50:00 | $386.87 | BUY | 130 | $50,293.10 | 2026-07-02 12:29:00 | $390.89 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 12:49:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 12:48:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-07-02 13:16:00 | $391.29 | Sold | $531.70 | 1.06% | 21 |
| 2026-06-11 12:47:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:46:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:45:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-07-02 13:18:00 | $391.51 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 12:44:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-07-02 13:19:00 | $391.58 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:43:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-07-02 13:29:00 | $391.70 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 12:42:00 | $387.75 | BUY | 130 | $50,407.50 | 2026-07-02 13:29:00 | $391.70 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 12:41:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-07-02 13:29:00 | $391.70 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:40:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-07-02 15:11:00 | $392.12 | Sold | $530.40 | 1.05% | 21 |
| 2026-06-11 12:39:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-07-02 15:11:00 | $392.12 | Sold | $505.70 | 1% | 21 |
| 2026-06-11 12:38:00 | $388.47 | BUY | 130 | $50,501.10 | 2026-07-07 09:30:00 | $392.32 | Sold | $500.50 | 0.99% | 26 |
| 2026-06-11 12:37:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 12:36:00 | $388.41 | BUY | 130 | $50,493.30 | 2026-07-07 09:30:00 | $392.32 | Sold | $508.30 | 1.01% | 26 |
| 2026-06-11 12:35:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-07-02 15:11:00 | $392.12 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 12:34:00 | $388.53 | BUY | 130 | $50,508.90 | 2026-07-07 09:31:00 | $392.53 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 12:33:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-07-02 13:31:00 | $391.85 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:32:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-07-02 13:18:00 | $391.51 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 12:31:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:30:00 | $387.71 | BUY | 130 | $50,402.30 | 2026-07-02 13:19:00 | $391.58 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 12:29:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:28:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 12:27:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-07-02 13:29:00 | $391.70 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:26:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-07-02 13:29:00 | $391.70 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:25:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-07-02 13:29:00 | $391.70 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:24:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 12:23:00 | $388.12 | BUY | 130 | $50,455.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $520.00 | 1.03% | 21 |
| 2026-06-11 12:22:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 12:21:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-07-02 13:29:00 | $391.70 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:20:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-07-07 09:31:00 | $392.53 | Sold | $510.90 | 1.01% | 26 |
| 2026-06-11 12:19:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-07-07 09:30:00 | $392.32 | Sold | $509.60 | 1.01% | 26 |
| 2026-06-11 12:18:00 | $388.42 | BUY | 130 | $50,494.60 | 2026-07-07 09:30:00 | $392.32 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 12:17:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-07-07 09:31:00 | $392.53 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 12:16:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $659.10 | 1.3% | 26 |
| 2026-06-11 12:15:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $652.60 | 1.29% | 26 |
| 2026-06-11 12:14:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $605.80 | 1.2% | 26 |
| 2026-06-11 12:13:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $614.90 | 1.22% | 26 |
| 2026-06-11 12:12:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $611.00 | 1.21% | 26 |
| 2026-06-11 12:11:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $659.10 | 1.3% | 26 |
| 2026-06-11 12:10:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-07-07 09:30:00 | $392.32 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 12:09:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:08:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-07-02 15:11:00 | $392.12 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:07:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 12:06:00 | $387.66 | BUY | 130 | $50,395.80 | 2026-07-02 13:18:00 | $391.51 | Sold | $500.50 | 0.99% | 21 |
| 2026-06-11 12:05:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-07-02 13:18:00 | $391.51 | Sold | $525.20 | 1.04% | 21 |
| 2026-06-11 12:04:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-07-02 12:29:00 | $390.89 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:03:00 | $386.48 | BUY | 130 | $50,242.40 | 2026-07-02 12:17:00 | $390.34 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 12:02:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-07-02 12:29:00 | $390.89 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 12:01:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 12:00:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 11:59:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-07-02 12:17:00 | $390.34 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:58:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 11:57:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-07-02 12:25:00 | $390.65 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:56:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-07-02 12:25:00 | $390.65 | Sold | $521.30 | 1.04% | 21 |
| 2026-06-11 11:55:00 | $386.55 | BUY | 130 | $50,251.50 | 2026-07-02 12:25:00 | $390.65 | Sold | $533.00 | 1.06% | 21 |
| 2026-06-11 11:54:00 | $386.43 | BUY | 130 | $50,235.90 | 2026-07-02 12:16:00 | $390.31 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:53:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-07-02 10:36:00 | $390.15 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 11:52:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $539.50 | 1.07% | 21 |
| 2026-06-11 11:51:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-07-02 10:50:00 | $390.22 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:50:00 | $386.62 | BUY | 130 | $50,260.60 | 2026-07-02 12:25:00 | $390.65 | Sold | $523.90 | 1.04% | 21 |
| 2026-06-11 11:49:00 | $386.67 | BUY | 130 | $50,267.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 11:48:00 | $386.37 | BUY | 130 | $50,228.10 | 2026-07-02 10:50:00 | $390.22 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 11:47:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-07-02 12:29:00 | $390.89 | Sold | $516.10 | 1.03% | 21 |
| 2026-06-11 11:46:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-07-02 13:16:00 | $391.29 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:45:00 | $386.53 | BUY | 130 | $50,248.90 | 2026-07-02 12:25:00 | $390.65 | Sold | $535.60 | 1.07% | 21 |
| 2026-06-11 11:44:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-07-02 12:25:00 | $390.65 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 11:43:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:42:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-07-02 13:18:00 | $391.51 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 11:41:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-07-02 13:18:00 | $391.51 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:40:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 11:39:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:38:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $512.20 | 1.01% | 21 |
| 2026-06-11 11:37:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-07-02 15:11:00 | $392.12 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 11:36:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-07-02 15:11:00 | $392.12 | Sold | $523.90 | 1.04% | 21 |
| 2026-06-11 11:35:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-07-02 13:31:00 | $391.85 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:34:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 11:33:00 | $387.70 | BUY | 130 | $50,401.00 | 2026-07-02 13:19:00 | $391.58 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:32:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:31:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-07-02 13:29:00 | $391.70 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:30:00 | $387.81 | BUY | 130 | $50,415.30 | 2026-07-02 13:29:00 | $391.70 | Sold | $505.70 | 1% | 21 |
| 2026-06-11 11:29:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-07-02 13:31:00 | $391.85 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:28:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 11:27:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 11:26:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-07-07 09:31:00 | $392.53 | Sold | $514.80 | 1.02% | 26 |
| 2026-06-11 11:25:00 | $388.78 | BUY | 130 | $50,541.40 | 2026-07-07 09:32:00 | $393.82 | Sold | $655.20 | 1.3% | 26 |
| 2026-06-11 11:24:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:23:00 | $388.45 | BUY | 130 | $50,498.50 | 2026-07-07 09:30:00 | $392.32 | Sold | $503.10 | 1% | 26 |
| 2026-06-11 11:22:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $647.40 | 1.28% | 26 |
| 2026-06-11 11:21:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $635.70 | 1.26% | 26 |
| 2026-06-11 11:20:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $611.00 | 1.21% | 26 |
| 2026-06-11 11:19:00 | $388.59 | BUY | 130 | $50,516.70 | 2026-07-07 09:31:00 | $392.53 | Sold | $512.20 | 1.01% | 26 |
| 2026-06-11 11:18:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-07-07 09:31:00 | $392.53 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 11:17:00 | $388.70 | BUY | 130 | $50,531.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $665.60 | 1.32% | 26 |
| 2026-06-11 11:16:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $512.20 | 1.01% | 21 |
| 2026-06-11 11:15:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 11:14:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-07-02 13:18:00 | $391.51 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 11:13:00 | $388.08 | BUY | 130 | $50,450.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $525.20 | 1.04% | 21 |
| 2026-06-11 11:12:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:11:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-07-07 09:31:00 | $392.53 | Sold | $516.10 | 1.02% | 26 |
| 2026-06-11 11:10:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:09:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-07-07 09:31:00 | $392.53 | Sold | $516.10 | 1.02% | 26 |
| 2026-06-11 11:08:00 | $388.67 | BUY | 130 | $50,527.10 | 2026-07-07 09:31:00 | $392.53 | Sold | $501.80 | 0.99% | 26 |
| 2026-06-11 11:07:00 | $388.28 | BUY | 130 | $50,476.40 | 2026-07-07 09:30:00 | $392.32 | Sold | $525.20 | 1.04% | 26 |
| 2026-06-11 11:06:00 | $387.70 | BUY | 130 | $50,401.00 | 2026-07-02 13:19:00 | $391.58 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:05:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-07-02 13:29:00 | $391.70 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 11:04:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-07-02 13:29:00 | $391.70 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:03:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-07-02 13:19:00 | $391.58 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:02:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-07-02 12:29:00 | $390.89 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 11:01:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-07-02 12:17:00 | $390.34 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 11:00:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-07-02 12:25:00 | $390.65 | Sold | $521.30 | 1.04% | 21 |
| 2026-06-11 10:59:00 | $387.09 | BUY | 130 | $50,321.70 | 2026-07-02 13:16:00 | $391.29 | Sold | $546.00 | 1.09% | 21 |
| 2026-06-11 10:58:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 10:57:00 | $387.13 | BUY | 130 | $50,326.90 | 2026-07-02 13:16:00 | $391.29 | Sold | $540.80 | 1.07% | 21 |
| 2026-06-11 10:56:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-07-02 13:16:00 | $391.29 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 10:55:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-07-02 13:16:00 | $391.29 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 10:54:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 10:53:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-07-02 13:31:00 | $391.85 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 10:52:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-07-07 09:30:00 | $392.32 | Sold | $522.60 | 1.04% | 26 |
| 2026-06-11 10:51:00 | $388.64 | BUY | 130 | $50,523.20 | 2026-07-07 09:31:00 | $392.53 | Sold | $505.70 | 1% | 26 |
| 2026-06-11 10:50:00 | $388.41 | BUY | 130 | $50,493.30 | 2026-07-07 09:30:00 | $392.32 | Sold | $508.30 | 1.01% | 26 |
| 2026-06-11 10:49:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:48:00 | $389.62 | BUY | 130 | $50,650.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $546.00 | 1.08% | 26 |
| 2026-06-11 10:47:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $508.30 | 1% | 26 |
| 2026-06-11 10:46:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-07-07 09:33:00 | $394.11 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 10:45:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-07-07 09:58:00 | $394.20 | Sold | $509.60 | 1% | 26 |
| 2026-06-11 10:44:00 | $390.40 | BUY | 130 | $50,752.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 10:43:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-07-07 10:19:00 | $395.08 | Sold | $577.20 | 1.14% | 26 |
| 2026-06-11 10:42:00 | $390.86 | BUY | 130 | $50,811.80 | 2026-07-07 10:19:00 | $395.08 | Sold | $548.60 | 1.08% | 26 |
| 2026-06-11 10:41:00 | $390.58 | BUY | 130 | $50,775.40 | 2026-07-07 10:19:00 | $395.08 | Sold | $585.00 | 1.15% | 26 |
| 2026-06-11 10:40:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-07-07 10:18:00 | $394.41 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 10:39:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-07-07 10:18:00 | $394.41 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 10:38:00 | $390.31 | BUY | 130 | $50,740.30 | 2026-07-07 09:58:00 | $394.20 | Sold | $505.70 | 1% | 26 |
| 2026-06-11 10:37:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-07-07 09:33:00 | $394.11 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 10:35:00 | $390.33 | BUY | 130 | $50,742.90 | 2026-07-07 09:58:00 | $394.20 | Sold | $503.10 | 0.99% | 26 |
| 2026-06-11 10:34:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-07-07 09:33:00 | $394.11 | Sold | $536.90 | 1.06% | 26 |
| 2026-06-11 10:33:00 | $389.64 | BUY | 130 | $50,653.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $543.40 | 1.07% | 26 |
| 2026-06-11 10:32:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $588.90 | 1.16% | 26 |
| 2026-06-11 10:31:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $561.60 | 1.11% | 26 |
| 2026-06-11 10:30:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $572.00 | 1.13% | 26 |
| 2026-06-11 10:29:00 | $389.67 | BUY | 130 | $50,657.10 | 2026-07-07 09:32:00 | $393.82 | Sold | $539.50 | 1.07% | 26 |
| 2026-06-11 10:28:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $588.90 | 1.16% | 26 |
| 2026-06-11 10:27:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $594.10 | 1.17% | 26 |
| 2026-06-11 10:26:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:25:00 | $389.69 | BUY | 130 | $50,659.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $536.90 | 1.06% | 26 |
| 2026-06-11 10:24:00 | $389.84 | BUY | 130 | $50,679.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 10:23:00 | $389.61 | BUY | 130 | $50,649.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $547.30 | 1.08% | 26 |
| 2026-06-11 10:22:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $585.00 | 1.16% | 26 |
| 2026-06-11 10:21:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $605.80 | 1.2% | 26 |
| 2026-06-11 10:20:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $640.90 | 1.27% | 26 |
| 2026-06-11 10:19:00 | $388.65 | BUY | 130 | $50,524.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $504.40 | 1% | 26 |
| 2026-06-11 10:18:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-07-07 09:31:00 | $392.53 | Sold | $522.60 | 1.03% | 26 |
| 2026-06-11 10:17:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:16:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $614.90 | 1.22% | 26 |
| 2026-06-11 10:15:00 | $389.62 | BUY | 130 | $50,650.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $546.00 | 1.08% | 26 |
| 2026-06-11 10:14:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $586.30 | 1.16% | 26 |
| 2026-06-11 10:13:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $566.80 | 1.12% | 26 |
| 2026-06-11 10:12:00 | $389.92 | BUY | 130 | $50,689.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 10:11:00 | $390.40 | BUY | 130 | $50,752.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 10:10:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-07-07 10:18:00 | $394.41 | Sold | $513.50 | 1.01% | 26 |
| 2026-06-11 09:49:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-07-07 10:18:00 | $394.41 | Sold | $504.40 | 0.99% | 26 |
| 2026-06-11 09:48:00 | $390.50 | BUY | 130 | $50,765.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $508.30 | 1% | 26 |
| 2026-06-11 09:47:00 | $390.59 | BUY | 130 | $50,776.70 | 2026-07-07 10:19:00 | $395.08 | Sold | $583.70 | 1.15% | 26 |
| 2026-06-11 09:46:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-07-07 10:18:00 | $394.41 | Sold | $525.20 | 1.03% | 26 |
| 2026-06-11 09:45:00 | $389.86 | BUY | 130 | $50,681.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $514.80 | 1.02% | 26 |
| 2026-06-11 09:44:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $535.60 | 1.06% | 26 |
| 2026-06-11 09:43:00 | $389.61 | BUY | 130 | $50,649.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $547.30 | 1.08% | 26 |
| 2026-06-11 09:42:00 | $388.95 | BUY | 130 | $50,563.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $633.10 | 1.25% | 26 |
| 2026-06-11 09:41:00 | $389.21 | BUY | 130 | $50,597.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $599.30 | 1.18% | 26 |
| 2026-06-11 09:40:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $600.60 | 1.19% | 26 |
| 2026-06-11 09:39:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $561.60 | 1.11% | 26 |
| 2026-06-11 09:38:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-07-07 09:33:00 | $394.11 | Sold | $527.80 | 1.04% | 26 |
| 2026-06-11 09:37:00 | $392.46 | BUY | 130 | $51,019.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $392.95 | BUY | 130 | $51,083.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $391.81 | BUY | 130 | $50,935.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $391.29 | BUY | 130 | $50,867.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $391.46 | BUY | 130 | $50,889.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $392.16 | BUY | 130 | $50,980.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $394.72 | BUY | 130 | $51,313.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $397.36 | BUY | 130 | $51,656.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $398.21 | BUY | 130 | $51,767.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $398.08 | BUY | 130 | $51,750.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $398.20 | BUY | 130 | $51,766.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $398.25 | BUY | 130 | $51,772.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $398.26 | BUY | 130 | $51,773.80 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2237 -> 55.83% -> 1249
Sell Times -> Sold
1304 -> 95.78% -> 1249
Average Cost
$50,633.60
Min: $48,914.60 - Max: $53,690.00
Average Hold Days
10.6 days
Min: 0 - Max: 26
Average Gain
$1,650.94
Min: $500.50 - Max: $4,246.20
Average Gain (%)
3.28%
Min: 0.95% - Max: 8.68%
Buy Times -> Still Hold
2237 -> 44.17% -> 988
Avg. Hold Cost (Not Sold)
$51,824.08
Min: $49,750.80 - Max: $54,070.90
Avg. Hold Days (Not Sold)
33.9 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $374.20 | BUY | 140 | $52,388.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $373.96 | BUY | 140 | $52,354.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $373.75 | BUY | 140 | $52,325.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $374.48 | BUY | 140 | $52,427.20 | - | - | Hold | - | - | 2 |
| 2026-07-07 13:29:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $393.02 | SELL | 130 | $51,092.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $392.87 | SELL | 130 | $51,073.10 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $392.82 | SELL | 130 | $51,066.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $392.72 | SELL | 130 | $51,053.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $392.53 | SELL | 130 | $51,028.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $392.32 | SELL | 130 | $51,001.60 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $390.61 | SELL | 130 | $50,779.90 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $390.84 | SELL | 130 | $50,809.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $391.33 | SELL | 130 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $390.29 | SELL | 130 | $50,737.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $390.33 | SELL | 130 | $50,742.90 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $390.46 | SELL | 130 | $50,759.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $390.64 | SELL | 130 | $50,782.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $390.56 | SELL | 130 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $390.50 | SELL | 130 | $50,765.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $390.78 | SELL | 130 | $50,800.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $391.25 | SELL | 130 | $50,862.50 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $391.45 | SELL | 130 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $391.27 | SELL | 130 | $50,864.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $391.08 | SELL | 130 | $50,840.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $391.20 | SELL | 130 | $50,855.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $391.53 | SELL | 130 | $50,898.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $391.68 | SELL | 130 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $391.77 | SELL | 130 | $50,930.10 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $391.79 | SELL | 130 | $50,932.70 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $391.36 | SELL | 130 | $50,876.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $391.22 | SELL | 130 | $50,857.90 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $391.49 | SELL | 130 | $50,893.10 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $391.21 | SELL | 130 | $50,856.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $391.82 | SELL | 130 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $391.76 | SELL | 130 | $50,928.80 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $392.12 | SELL | 130 | $50,975.60 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $391.50 | SELL | 130 | $50,895.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $390.75 | SELL | 130 | $50,798.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $391.33 | SELL | 130 | $50,872.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $390.87 | SELL | 130 | $50,812.60 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $390.44 | SELL | 130 | $50,757.20 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $390.31 | SELL | 130 | $50,740.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $390.53 | SELL | 130 | $50,768.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $390.63 | SELL | 130 | $50,781.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $390.67 | SELL | 130 | $50,787.20 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $390.87 | SELL | 130 | $50,812.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $390.89 | SELL | 130 | $50,815.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $391.17 | SELL | 130 | $50,852.10 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $390.40 | SELL | 130 | $50,752.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $390.82 | SELL | 130 | $50,805.90 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $390.74 | SELL | 130 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $390.87 | SELL | 130 | $50,813.70 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $390.86 | SELL | 130 | $50,811.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $391.12 | SELL | 130 | $50,844.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $391.34 | SELL | 130 | $50,874.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $390.62 | SELL | 130 | $50,780.60 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $390.60 | SELL | 130 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $389.86 | SELL | 130 | $50,681.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $390.46 | SELL | 130 | $50,759.80 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $391.41 | SELL | 130 | $50,883.30 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $391.52 | SELL | 130 | $50,897.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $391.49 | SELL | 130 | $50,893.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $391.18 | SELL | 130 | $50,853.40 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $391.47 | SELL | 130 | $50,891.10 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $391.01 | SELL | 130 | $50,831.30 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $390.69 | SELL | 130 | $50,789.70 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $390.45 | SELL | 130 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $390.77 | SELL | 130 | $50,800.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $390.95 | SELL | 130 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $391.73 | SELL | 130 | $50,924.90 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $391.57 | SELL | 130 | $50,904.10 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $391.46 | SELL | 130 | $50,889.80 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $391.55 | SELL | 130 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $390.47 | SELL | 130 | $50,761.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $390.06 | SELL | 130 | $50,707.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $389.52 | SELL | 130 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $389.82 | SELL | 130 | $50,676.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $390.01 | SELL | 130 | $50,701.30 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $389.57 | SELL | 130 | $50,644.10 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $389.87 | SELL | 130 | $50,683.10 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $390.43 | SELL | 130 | $50,755.90 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $389.83 | SELL | 130 | $50,677.90 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $389.97 | SELL | 130 | $50,696.10 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $390.29 | SELL | 130 | $50,737.70 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $390.58 | SELL | 130 | $50,775.40 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $390.89 | SELL | 130 | $50,815.70 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $390.28 | SELL | 130 | $50,736.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $389.77 | SELL | 130 | $50,670.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $390.17 | SELL | 130 | $50,722.10 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $389.99 | SELL | 130 | $50,698.70 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $390.34 | SELL | 130 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $389.27 | SELL | 130 | $50,605.10 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $388.83 | SELL | 130 | $50,547.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $388.98 | SELL | 130 | $50,567.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $389.16 | SELL | 130 | $50,590.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $388.78 | SELL | 130 | $50,541.40 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $389.64 | SELL | 130 | $50,653.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $389.07 | SELL | 130 | $50,579.10 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $388.49 | SELL | 130 | $50,503.70 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $388.32 | SELL | 130 | $50,481.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $388.54 | SELL | 130 | $50,510.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $388.34 | SELL | 130 | $50,484.20 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $388.43 | SELL | 130 | $50,495.90 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $388.38 | SELL | 130 | $50,489.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $388.72 | SELL | 130 | $50,533.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $388.57 | SELL | 130 | $50,514.10 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $388.23 | SELL | 130 | $50,469.90 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $387.87 | SELL | 130 | $50,423.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $387.76 | SELL | 130 | $50,408.80 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $388.28 | SELL | 130 | $50,476.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $389.28 | SELL | 130 | $50,606.40 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $388.19 | SELL | 130 | $50,464.70 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $387.98 | SELL | 130 | $50,437.40 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $388.07 | SELL | 130 | $50,449.10 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $387.69 | SELL | 130 | $50,399.70 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $388.77 | SELL | 130 | $50,540.10 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $389.43 | SELL | 130 | $50,625.90 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $389.70 | SELL | 130 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $389.62 | SELL | 130 | $50,650.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $390.13 | SELL | 130 | $50,716.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $389.47 | SELL | 130 | $50,631.10 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $388.64 | SELL | 130 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $388.47 | SELL | 130 | $50,501.10 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $388.44 | SELL | 130 | $50,497.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $389.93 | SELL | 130 | $50,690.90 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $390.15 | SELL | 130 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $389.80 | SELL | 130 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $390.10 | SELL | 130 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $389.53 | SELL | 130 | $50,638.90 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $389.21 | SELL | 130 | $50,597.30 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $388.52 | SELL | 130 | $50,507.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $389.36 | SELL | 130 | $50,616.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $389.46 | SELL | 130 | $50,629.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $388.99 | SELL | 130 | $50,568.70 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $386.88 | SELL | 130 | $50,294.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $386.08 | SELL | 130 | $50,190.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $386.60 | SELL | 130 | $50,258.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $386.07 | SELL | 130 | $50,189.10 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $386.72 | SELL | 140 | $54,140.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $387.03 | SELL | 140 | $54,184.50 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $387.01 | SELL | 140 | $54,181.40 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $387.48 | SELL | 140 | $54,247.00 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $387.47 | SELL | 140 | $54,245.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $387.17 | SELL | 140 | $54,203.10 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $386.81 | SELL | 140 | $54,153.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $386.99 | SELL | 140 | $54,178.60 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $387.24 | SELL | 140 | $54,213.80 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $387.17 | SELL | 140 | $54,203.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $387.15 | SELL | 140 | $54,200.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $387.22 | SELL | 140 | $54,210.80 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $387.38 | SELL | 140 | $54,233.20 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $388.07 | SELL | 140 | $54,329.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $388.18 | SELL | 140 | $54,345.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $388.11 | SELL | 140 | $54,335.40 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $388.05 | SELL | 140 | $54,326.90 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $387.99 | SELL | 140 | $54,318.60 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $388.19 | SELL | 140 | $54,345.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $388.72 | SELL | 140 | $54,420.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $388.49 | SELL | 140 | $54,388.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $388.56 | SELL | 140 | $54,398.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $388.41 | SELL | 140 | $54,377.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $388.70 | SELL | 140 | $54,418.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $388.68 | SELL | 140 | $54,415.20 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $387.78 | SELL | 140 | $54,289.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $387.33 | SELL | 140 | $54,226.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $387.86 | SELL | 140 | $54,300.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $387.46 | SELL | 140 | $54,244.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $386.77 | SELL | 140 | $54,147.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $386.69 | SELL | 140 | $54,136.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $386.43 | SELL | 140 | $54,100.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $386.26 | SELL | 140 | $54,076.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $385.63 | SELL | 140 | $53,988.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $385.78 | SELL | 140 | $54,009.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $385.85 | SELL | 140 | $54,019.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $385.77 | SELL | 140 | $54,007.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $386.05 | SELL | 140 | $54,047.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $386.25 | SELL | 140 | $54,075.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $385.98 | SELL | 140 | $54,037.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $385.40 | SELL | 140 | $53,956.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $385.73 | SELL | 140 | $54,002.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $385.71 | SELL | 140 | $53,999.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $385.90 | SELL | 140 | $54,026.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $386.55 | SELL | 140 | $54,117.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $387.16 | SELL | 140 | $54,202.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $386.88 | SELL | 140 | $54,163.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $385.89 | SELL | 140 | $54,024.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $385.59 | SELL | 140 | $53,982.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $384.55 | SELL | 140 | $53,837.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $384.50 | SELL | 140 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $384.03 | SELL | 140 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $383.82 | SELL | 140 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $383.32 | SELL | 140 | $53,664.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $383.77 | SELL | 140 | $53,727.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $382.88 | SELL | 140 | $53,603.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $382.72 | SELL | 140 | $53,580.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $381.53 | SELL | 140 | $53,414.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $382.27 | SELL | 140 | $53,517.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $382.42 | SELL | 140 | $53,538.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $382.35 | SELL | 140 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $382.36 | SELL | 140 | $53,530.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $382.55 | SELL | 140 | $53,557.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $379.94 | SELL | 140 | $53,191.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $380.44 | SELL | 140 | $53,261.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $380.24 | SELL | 140 | $53,233.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $379.47 | SELL | 140 | $53,125.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $379.03 | SELL | 140 | $53,064.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $379.39 | SELL | 140 | $53,114.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $352.04 | BUY | 140 | $49,285.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,875.20 | 7.86% | 4 |
| 2026-06-25 14:14:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,970.40 | 8.07% | 4 |
| 2026-06-25 14:13:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,920.00 | 7.96% | 4 |
| 2026-06-25 14:12:00 | $351.67 | BUY | 140 | $49,233.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,927.00 | 7.98% | 4 |
| 2026-06-25 14:11:00 | $351.50 | BUY | 140 | $49,210.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,950.80 | 8.03% | 4 |
| 2026-06-25 14:10:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,948.00 | 8.02% | 4 |
| 2026-06-25 14:09:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,948.00 | 8.02% | 4 |
| 2026-06-25 14:08:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,970.40 | 8.07% | 4 |
| 2026-06-25 14:07:00 | $351.34 | BUY | 140 | $49,187.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,973.20 | 8.08% | 4 |
| 2026-06-25 14:06:00 | $351.28 | BUY | 140 | $49,179.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,981.60 | 8.1% | 4 |
| 2026-06-25 14:05:00 | $350.64 | BUY | 140 | $49,089.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,071.20 | 8.29% | 4 |
| 2026-06-25 14:04:00 | $350.91 | BUY | 140 | $49,127.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,033.40 | 8.21% | 4 |
| 2026-06-25 14:03:00 | $350.50 | BUY | 140 | $49,070.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,090.80 | 8.34% | 4 |
| 2026-06-25 14:02:00 | $350.35 | BUY | 140 | $49,049.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,111.80 | 8.38% | 4 |
| 2026-06-25 14:01:00 | $350.65 | BUY | 140 | $49,091.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,069.80 | 8.29% | 4 |
| 2026-06-25 14:00:00 | $350.50 | BUY | 140 | $49,070.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,090.80 | 8.34% | 4 |
| 2026-06-25 13:59:00 | $350.63 | BUY | 140 | $49,088.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,072.60 | 8.3% | 4 |
| 2026-06-25 13:58:00 | $350.65 | BUY | 140 | $49,091.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,069.80 | 8.29% | 4 |
| 2026-06-25 13:57:00 | $350.62 | BUY | 140 | $49,086.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,074.00 | 8.3% | 4 |
| 2026-06-25 13:56:00 | $350.71 | BUY | 140 | $49,099.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,061.40 | 8.27% | 4 |
| 2026-06-25 13:55:00 | $350.88 | BUY | 140 | $49,123.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,037.60 | 8.22% | 4 |
| 2026-06-25 13:54:00 | $350.80 | BUY | 140 | $49,112.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,048.80 | 8.24% | 4 |
| 2026-06-25 13:53:00 | $350.73 | BUY | 140 | $49,102.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,058.60 | 8.27% | 4 |
| 2026-06-25 13:52:00 | $350.17 | BUY | 140 | $49,023.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,137.00 | 8.44% | 4 |
| 2026-06-25 13:51:00 | $349.89 | BUY | 140 | $48,984.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,176.20 | 8.53% | 4 |
| 2026-06-25 13:50:00 | $349.59 | BUY | 140 | $48,942.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,218.20 | 8.62% | 4 |
| 2026-06-25 13:49:00 | $349.60 | BUY | 140 | $48,944.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,216.80 | 8.62% | 4 |
| 2026-06-25 13:48:00 | $349.39 | BUY | 140 | $48,914.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,246.20 | 8.68% | 4 |
| 2026-06-25 13:47:00 | $349.64 | BUY | 140 | $48,949.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,211.20 | 8.6% | 4 |
| 2026-06-25 13:46:00 | $349.75 | BUY | 140 | $48,965.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,195.80 | 8.57% | 4 |
| 2026-06-25 13:45:00 | $349.59 | BUY | 140 | $48,942.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,218.20 | 8.62% | 4 |
| 2026-06-25 13:44:00 | $350.10 | BUY | 140 | $49,014.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,146.80 | 8.46% | 4 |
| 2026-06-25 13:43:00 | $350.11 | BUY | 140 | $49,015.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,145.40 | 8.46% | 4 |
| 2026-06-25 13:42:00 | $350.28 | BUY | 140 | $49,039.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,121.60 | 8.4% | 4 |
| 2026-06-25 13:41:00 | $350.25 | BUY | 140 | $49,035.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,125.80 | 8.41% | 4 |
| 2026-06-25 13:40:00 | $350.39 | BUY | 140 | $49,054.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,106.20 | 8.37% | 4 |
| 2026-06-25 13:39:00 | $350.51 | BUY | 140 | $49,071.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,089.40 | 8.33% | 4 |
| 2026-06-25 13:38:00 | $350.88 | BUY | 140 | $49,123.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,037.60 | 8.22% | 4 |
| 2026-06-25 13:37:00 | $351.02 | BUY | 140 | $49,142.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,018.00 | 8.18% | 4 |
| 2026-06-25 13:36:00 | $351.17 | BUY | 140 | $49,163.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,997.00 | 8.13% | 4 |
| 2026-06-25 13:35:00 | $351.21 | BUY | 140 | $49,169.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,991.40 | 8.12% | 4 |
| 2026-06-25 13:34:00 | $351.14 | BUY | 140 | $49,159.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,001.20 | 8.14% | 4 |
| 2026-06-25 13:33:00 | $351.22 | BUY | 140 | $49,170.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,990.00 | 8.11% | 4 |
| 2026-06-25 13:32:00 | $351.18 | BUY | 140 | $49,165.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,995.60 | 8.13% | 4 |
| 2026-06-25 13:31:00 | $351.24 | BUY | 140 | $49,173.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,987.20 | 8.11% | 4 |
| 2026-06-25 13:30:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 13:29:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 13:28:00 | $351.68 | BUY | 140 | $49,235.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,925.60 | 7.97% | 4 |
| 2026-06-25 13:27:00 | $352.15 | BUY | 140 | $49,301.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,859.80 | 7.83% | 4 |
| 2026-06-25 13:26:00 | $352.05 | BUY | 140 | $49,287.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,873.80 | 7.86% | 4 |
| 2026-06-25 13:25:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 13:24:00 | $351.74 | BUY | 140 | $49,243.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,917.20 | 7.95% | 4 |
| 2026-06-25 13:23:00 | $352.17 | BUY | 140 | $49,303.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,857.00 | 7.82% | 4 |
| 2026-06-25 13:22:00 | $352.19 | BUY | 140 | $49,306.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,854.20 | 7.82% | 4 |
| 2026-06-25 13:21:00 | $351.88 | BUY | 140 | $49,263.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,897.60 | 7.91% | 4 |
| 2026-06-25 13:20:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 13:19:00 | $351.44 | BUY | 140 | $49,201.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,959.20 | 8.05% | 4 |
| 2026-06-25 13:18:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,938.20 | 8% | 4 |
| 2026-06-25 13:17:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,896.20 | 7.91% | 4 |
| 2026-06-25 13:16:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 13:15:00 | $351.81 | BUY | 140 | $49,253.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,907.40 | 7.93% | 4 |
| 2026-06-25 13:14:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,896.20 | 7.91% | 4 |
| 2026-06-25 13:13:00 | $351.93 | BUY | 140 | $49,270.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,890.60 | 7.9% | 4 |
| 2026-06-25 13:12:00 | $351.27 | BUY | 140 | $49,177.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,983.00 | 8.1% | 4 |
| 2026-06-25 13:11:00 | $351.68 | BUY | 140 | $49,235.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,925.60 | 7.97% | 4 |
| 2026-06-25 13:10:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 13:09:00 | $351.49 | BUY | 140 | $49,208.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,952.20 | 8.03% | 4 |
| 2026-06-25 13:08:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,936.80 | 8% | 4 |
| 2026-06-25 13:07:00 | $350.97 | BUY | 140 | $49,135.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,025.00 | 8.19% | 4 |
| 2026-06-25 13:06:00 | $350.93 | BUY | 140 | $49,130.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,030.60 | 8.2% | 4 |
| 2026-06-25 13:05:00 | $351.31 | BUY | 140 | $49,183.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,977.40 | 8.09% | 4 |
| 2026-06-25 13:04:00 | $351.24 | BUY | 140 | $49,173.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,987.20 | 8.11% | 4 |
| 2026-06-25 13:03:00 | $351.63 | BUY | 140 | $49,228.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,932.60 | 7.99% | 4 |
| 2026-06-25 13:02:00 | $351.50 | BUY | 140 | $49,210.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,950.80 | 8.03% | 4 |
| 2026-06-25 13:01:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 13:00:00 | $351.69 | BUY | 140 | $49,236.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,924.20 | 7.97% | 4 |
| 2026-06-25 12:59:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 12:58:00 | $351.58 | BUY | 140 | $49,221.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,939.60 | 8% | 4 |
| 2026-06-25 12:57:00 | $351.34 | BUY | 140 | $49,187.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,973.20 | 8.08% | 4 |
| 2026-06-25 12:56:00 | $351.33 | BUY | 140 | $49,186.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,974.60 | 8.08% | 4 |
| 2026-06-25 12:55:00 | $351.23 | BUY | 140 | $49,172.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,988.60 | 8.11% | 4 |
| 2026-06-25 12:54:00 | $351.43 | BUY | 140 | $49,200.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,960.60 | 8.05% | 4 |
| 2026-06-25 12:53:00 | $351.56 | BUY | 140 | $49,218.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,942.40 | 8.01% | 4 |
| 2026-06-25 12:52:00 | $351.70 | BUY | 140 | $49,238.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,922.80 | 7.97% | 4 |
| 2026-06-25 12:51:00 | $351.55 | BUY | 140 | $49,217.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,943.80 | 8.01% | 4 |
| 2026-06-25 12:50:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,936.80 | 8% | 4 |
| 2026-06-25 12:49:00 | $351.70 | BUY | 140 | $49,238.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,922.80 | 7.97% | 4 |
| 2026-06-25 12:48:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,938.20 | 8% | 4 |
| 2026-06-25 12:47:00 | $351.84 | BUY | 140 | $49,257.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,903.20 | 7.92% | 4 |
| 2026-06-25 12:46:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,920.00 | 7.96% | 4 |
| 2026-06-25 12:45:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 12:44:00 | $351.84 | BUY | 140 | $49,257.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,903.20 | 7.92% | 4 |
| 2026-06-25 12:43:00 | $351.91 | BUY | 140 | $49,267.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,893.40 | 7.9% | 4 |
| 2026-06-25 12:42:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 12:41:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 12:40:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 12:39:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,872.40 | 7.86% | 4 |
| 2026-06-25 12:38:00 | $351.79 | BUY | 140 | $49,250.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,910.20 | 7.94% | 4 |
| 2026-06-25 12:37:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 12:36:00 | $351.97 | BUY | 140 | $49,275.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,885.00 | 7.88% | 4 |
| 2026-06-25 12:35:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 12:34:00 | $351.80 | BUY | 140 | $49,252.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,908.80 | 7.94% | 4 |
| 2026-06-25 12:33:00 | $351.92 | BUY | 140 | $49,268.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,892.00 | 7.9% | 4 |
| 2026-06-25 12:32:00 | $352.03 | BUY | 140 | $49,284.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,876.60 | 7.87% | 4 |
| 2026-06-25 12:31:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 12:30:00 | $351.93 | BUY | 140 | $49,270.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,890.60 | 7.9% | 4 |
| 2026-06-25 12:29:00 | $352.41 | BUY | 140 | $49,337.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,823.40 | 7.75% | 4 |
| 2026-06-25 12:28:00 | $352.53 | BUY | 140 | $49,354.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,806.60 | 7.71% | 4 |
| 2026-06-25 12:27:00 | $352.75 | BUY | 140 | $49,385.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,775.80 | 7.65% | 4 |
| 2026-06-25 12:26:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,784.20 | 7.66% | 4 |
| 2026-06-25 12:25:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,778.60 | 7.65% | 4 |
| 2026-06-25 12:24:00 | $353.05 | BUY | 140 | $49,427.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,733.80 | 7.55% | 4 |
| 2026-06-25 12:23:00 | $353.30 | BUY | 140 | $49,462.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,698.80 | 7.48% | 4 |
| 2026-06-25 12:22:00 | $353.85 | BUY | 140 | $49,539.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,621.80 | 7.31% | 4 |
| 2026-06-25 12:21:00 | $354.20 | BUY | 140 | $49,588.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,572.80 | 7.2% | 4 |
| 2026-06-25 12:20:00 | $353.99 | BUY | 140 | $49,558.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,602.20 | 7.27% | 4 |
| 2026-06-25 12:19:00 | $353.90 | BUY | 140 | $49,546.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,614.80 | 7.3% | 4 |
| 2026-06-25 12:18:00 | $353.58 | BUY | 140 | $49,501.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,659.60 | 7.39% | 4 |
| 2026-06-25 12:17:00 | $353.79 | BUY | 140 | $49,530.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,630.20 | 7.33% | 4 |
| 2026-06-25 12:16:00 | $353.48 | BUY | 140 | $49,487.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,673.60 | 7.42% | 4 |
| 2026-06-25 12:15:00 | $352.95 | BUY | 140 | $49,413.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,747.80 | 7.58% | 4 |
| 2026-06-25 12:14:00 | $353.04 | BUY | 140 | $49,425.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,735.20 | 7.56% | 4 |
| 2026-06-25 12:13:00 | $353.00 | BUY | 140 | $49,420.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,740.80 | 7.57% | 4 |
| 2026-06-25 12:12:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,757.60 | 7.61% | 4 |
| 2026-06-25 12:11:00 | $353.43 | BUY | 140 | $49,480.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,680.60 | 7.44% | 4 |
| 2026-06-25 12:10:00 | $354.11 | BUY | 140 | $49,575.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,585.40 | 7.23% | 4 |
| 2026-06-25 12:09:00 | $354.19 | BUY | 140 | $49,586.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,574.20 | 7.21% | 4 |
| 2026-06-25 12:08:00 | $354.10 | BUY | 140 | $49,574.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,586.80 | 7.24% | 4 |
| 2026-06-25 12:07:00 | $354.37 | BUY | 140 | $49,611.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,549.00 | 7.15% | 4 |
| 2026-06-25 12:06:00 | $354.57 | BUY | 140 | $49,639.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,521.00 | 7.09% | 4 |
| 2026-06-25 12:05:00 | $354.32 | BUY | 140 | $49,604.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,556.00 | 7.17% | 4 |
| 2026-06-25 12:04:00 | $354.53 | BUY | 140 | $49,634.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,526.60 | 7.11% | 4 |
| 2026-06-25 12:03:00 | $354.70 | BUY | 140 | $49,658.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,502.80 | 7.05% | 4 |
| 2026-06-25 12:02:00 | $354.77 | BUY | 140 | $49,667.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,493.00 | 7.03% | 4 |
| 2026-06-25 12:01:00 | $355.05 | BUY | 140 | $49,707.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,453.80 | 6.95% | 4 |
| 2026-06-25 12:00:00 | $355.20 | BUY | 140 | $49,728.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,432.80 | 6.9% | 4 |
| 2026-06-25 11:59:00 | $355.61 | BUY | 140 | $49,785.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,375.40 | 6.78% | 4 |
| 2026-06-25 11:58:00 | $356.03 | BUY | 140 | $49,844.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,316.60 | 6.65% | 4 |
| 2026-06-25 11:57:00 | $355.83 | BUY | 140 | $49,816.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,344.60 | 6.71% | 4 |
| 2026-06-25 11:56:00 | $355.81 | BUY | 140 | $49,813.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,347.40 | 6.72% | 4 |
| 2026-06-25 11:55:00 | $355.76 | BUY | 140 | $49,806.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,354.40 | 6.73% | 4 |
| 2026-06-25 11:54:00 | $355.58 | BUY | 140 | $49,781.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,379.60 | 6.79% | 4 |
| 2026-06-25 11:53:00 | $355.29 | BUY | 140 | $49,740.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,420.20 | 6.88% | 4 |
| 2026-06-25 11:52:00 | $355.36 | BUY | 140 | $49,750.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,410.40 | 6.86% | 4 |
| 2026-06-25 11:51:00 | $355.42 | BUY | 140 | $49,758.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,402.00 | 6.84% | 4 |
| 2026-06-25 11:50:00 | $355.42 | BUY | 140 | $49,758.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,402.00 | 6.84% | 4 |
| 2026-06-25 11:49:00 | $355.07 | BUY | 140 | $49,709.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,451.00 | 6.94% | 4 |
| 2026-06-25 11:48:00 | $355.35 | BUY | 140 | $49,749.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,411.80 | 6.86% | 4 |
| 2026-06-25 11:47:00 | $355.66 | BUY | 140 | $49,792.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,368.40 | 6.76% | 4 |
| 2026-06-25 11:46:00 | $355.82 | BUY | 140 | $49,814.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,346.00 | 6.72% | 4 |
| 2026-06-25 11:45:00 | $356.11 | BUY | 140 | $49,855.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,305.40 | 6.63% | 4 |
| 2026-06-25 11:44:00 | $355.78 | BUY | 140 | $49,809.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,351.60 | 6.73% | 4 |
| 2026-06-25 11:43:00 | $355.40 | BUY | 140 | $49,756.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,404.80 | 6.84% | 4 |
| 2026-06-25 11:42:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,409.00 | 6.85% | 4 |
| 2026-06-25 11:41:00 | $355.44 | BUY | 140 | $49,761.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,399.20 | 6.83% | 4 |
| 2026-06-25 11:40:00 | $355.27 | BUY | 140 | $49,737.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,423.00 | 6.88% | 4 |
| 2026-06-25 11:39:00 | $355.21 | BUY | 140 | $49,729.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,431.40 | 6.9% | 4 |
| 2026-06-25 11:38:00 | $355.64 | BUY | 140 | $49,789.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,371.20 | 6.77% | 4 |
| 2026-06-25 11:37:00 | $355.83 | BUY | 140 | $49,816.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,344.60 | 6.71% | 4 |
| 2026-06-25 11:36:00 | $355.90 | BUY | 140 | $49,826.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,334.80 | 6.69% | 4 |
| 2026-06-25 11:35:00 | $355.58 | BUY | 140 | $49,781.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,379.60 | 6.79% | 4 |
| 2026-06-25 11:34:00 | $355.59 | BUY | 140 | $49,782.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,378.20 | 6.79% | 4 |
| 2026-06-25 11:33:00 | $356.24 | BUY | 140 | $49,873.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,287.20 | 6.59% | 4 |
| 2026-06-25 11:31:00 | $356.20 | BUY | 140 | $49,868.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,292.80 | 6.6% | 4 |
| 2026-06-25 11:30:00 | $355.90 | BUY | 140 | $49,826.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,334.80 | 6.69% | 4 |
| 2026-06-25 11:29:00 | $356.07 | BUY | 140 | $49,849.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,311.00 | 6.64% | 4 |
| 2026-06-25 11:28:00 | $355.80 | BUY | 140 | $49,812.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,348.80 | 6.72% | 4 |
| 2026-06-25 11:27:00 | $355.20 | BUY | 140 | $49,728.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,432.80 | 6.9% | 4 |
| 2026-06-25 11:26:00 | $354.98 | BUY | 140 | $49,697.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,463.60 | 6.97% | 4 |
| 2026-06-25 11:25:00 | $354.86 | BUY | 140 | $49,680.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,480.40 | 7.01% | 4 |
| 2026-06-25 11:24:00 | $354.75 | BUY | 140 | $49,665.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,495.80 | 7.04% | 4 |
| 2026-06-25 11:23:00 | $354.91 | BUY | 140 | $49,687.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,473.40 | 6.99% | 4 |
| 2026-06-25 11:22:00 | $355.11 | BUY | 140 | $49,715.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,445.40 | 6.93% | 4 |
| 2026-06-25 11:21:00 | $354.92 | BUY | 140 | $49,688.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,472.00 | 6.99% | 4 |
| 2026-06-25 11:20:00 | $354.45 | BUY | 140 | $49,623.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,537.80 | 7.13% | 4 |
| 2026-06-25 11:19:00 | $354.55 | BUY | 140 | $49,637.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,523.80 | 7.1% | 4 |
| 2026-06-25 11:18:00 | $354.76 | BUY | 140 | $49,666.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,494.40 | 7.04% | 4 |
| 2026-06-25 11:17:00 | $354.48 | BUY | 140 | $49,627.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,533.60 | 7.12% | 4 |
| 2026-06-25 11:16:00 | $354.32 | BUY | 140 | $49,604.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,556.00 | 7.17% | 4 |
| 2026-06-25 11:15:00 | $354.46 | BUY | 140 | $49,624.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,536.40 | 7.13% | 4 |
| 2026-06-25 11:14:00 | $354.81 | BUY | 140 | $49,673.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,487.40 | 7.02% | 4 |
| 2026-06-25 11:13:00 | $354.09 | BUY | 140 | $49,572.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,588.20 | 7.24% | 4 |
| 2026-06-25 11:12:00 | $353.81 | BUY | 140 | $49,533.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,627.40 | 7.32% | 4 |
| 2026-06-25 11:11:00 | $353.90 | BUY | 140 | $49,546.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,614.80 | 7.3% | 4 |
| 2026-06-25 11:10:00 | $354.06 | BUY | 140 | $49,568.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,592.40 | 7.25% | 4 |
| 2026-06-25 11:09:00 | $354.18 | BUY | 140 | $49,585.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,575.60 | 7.21% | 4 |
| 2026-06-25 11:08:00 | $354.40 | BUY | 140 | $49,616.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,544.80 | 7.14% | 4 |
| 2026-06-25 11:07:00 | $354.43 | BUY | 140 | $49,620.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,540.60 | 7.14% | 4 |
| 2026-06-25 11:06:00 | $354.56 | BUY | 140 | $49,638.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,522.40 | 7.1% | 4 |
| 2026-06-25 11:05:00 | $355.14 | BUY | 140 | $49,719.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,441.20 | 6.92% | 4 |
| 2026-06-25 11:04:00 | $355.43 | BUY | 140 | $49,760.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,400.60 | 6.83% | 4 |
| 2026-06-25 11:03:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,409.00 | 6.85% | 4 |
| 2026-06-25 11:02:00 | $355.55 | BUY | 140 | $49,777.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,383.80 | 6.8% | 4 |
| 2026-06-25 11:01:00 | $355.88 | BUY | 140 | $49,823.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,337.60 | 6.7% | 4 |
| 2026-06-25 11:00:00 | $355.45 | BUY | 140 | $49,763.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,397.80 | 6.83% | 4 |
| 2026-06-25 10:59:00 | $355.56 | BUY | 140 | $49,778.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,382.40 | 6.79% | 4 |
| 2026-06-25 10:58:00 | $355.69 | BUY | 140 | $49,796.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,364.20 | 6.76% | 4 |
| 2026-06-25 10:57:00 | $355.46 | BUY | 140 | $49,764.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,396.40 | 6.82% | 4 |
| 2026-06-25 10:56:00 | $356.70 | BUY | 140 | $49,938.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,222.80 | 6.45% | 4 |
| 2026-06-25 10:55:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,172.40 | 6.35% | 4 |
| 2026-06-25 10:54:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,085.60 | 6.16% | 4 |
| 2026-06-25 10:53:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,168.20 | 6.34% | 4 |
| 2026-06-25 10:52:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,087.00 | 6.16% | 4 |
| 2026-06-25 10:51:00 | $357.59 | BUY | 140 | $50,062.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,098.20 | 6.19% | 4 |
| 2026-06-25 10:50:00 | $356.95 | BUY | 140 | $49,973.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,187.80 | 6.38% | 4 |
| 2026-06-25 10:49:00 | $356.94 | BUY | 140 | $49,971.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-06-25 10:48:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,122.00 | 6.24% | 4 |
| 2026-06-25 10:47:00 | $357.25 | BUY | 140 | $50,015.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,145.80 | 6.29% | 4 |
| 2026-06-25 10:46:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,176.60 | 6.36% | 4 |
| 2026-06-25 10:45:00 | $357.36 | BUY | 140 | $50,030.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,130.40 | 6.26% | 4 |
| 2026-06-25 10:44:00 | $357.72 | BUY | 140 | $50,080.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,080.00 | 6.15% | 4 |
| 2026-06-25 10:43:00 | $357.10 | BUY | 140 | $49,994.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,166.80 | 6.33% | 4 |
| 2026-06-25 10:42:00 | $357.28 | BUY | 140 | $50,019.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,141.60 | 6.28% | 4 |
| 2026-06-25 10:41:00 | $357.04 | BUY | 140 | $49,985.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,175.20 | 6.35% | 4 |
| 2026-06-25 10:40:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,102.40 | 6.2% | 4 |
| 2026-06-25 10:39:00 | $358.19 | BUY | 140 | $50,146.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,014.20 | 6.01% | 4 |
| 2026-06-25 10:38:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:37:00 | $358.36 | BUY | 140 | $50,170.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,990.40 | 5.96% | 4 |
| 2026-06-25 10:36:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,948.40 | 5.87% | 4 |
| 2026-06-25 10:35:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:34:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,927.40 | 5.83% | 4 |
| 2026-06-25 10:33:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-06-25 10:32:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-06-25 10:25:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,907.80 | 5.79% | 4 |
| 2026-06-25 10:18:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,926.00 | 5.82% | 4 |
| 2026-06-25 10:17:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-06-25 10:16:00 | $358.39 | BUY | 140 | $50,174.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,986.20 | 5.95% | 4 |
| 2026-06-25 10:15:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:14:00 | $358.34 | BUY | 140 | $50,167.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,993.20 | 5.97% | 4 |
| 2026-06-25 10:13:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,049.20 | 6.08% | 4 |
| 2026-06-25 10:12:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,052.00 | 6.09% | 4 |
| 2026-06-25 10:11:00 | $357.84 | BUY | 140 | $50,097.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,063.20 | 6.11% | 4 |
| 2026-06-25 10:10:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,052.00 | 6.09% | 4 |
| 2026-06-25 10:09:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,038.00 | 6.06% | 4 |
| 2026-06-25 10:08:00 | $358.22 | BUY | 140 | $50,150.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,010.00 | 6% | 4 |
| 2026-06-25 10:07:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,038.00 | 6.06% | 4 |
| 2026-06-25 10:06:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:05:00 | $358.24 | BUY | 140 | $50,153.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,007.20 | 6% | 4 |
| 2026-06-25 10:04:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,012.80 | 6.01% | 4 |
| 2026-06-25 10:03:00 | $358.62 | BUY | 140 | $50,206.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,954.00 | 5.88% | 4 |
| 2026-06-25 10:02:00 | $358.16 | BUY | 140 | $50,142.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,018.40 | 6.02% | 4 |
| 2026-06-25 10:01:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,085.60 | 6.16% | 4 |
| 2026-06-25 10:00:00 | $357.25 | BUY | 140 | $50,015.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,145.80 | 6.29% | 4 |
| 2026-06-25 09:59:00 | $357.26 | BUY | 140 | $50,016.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,144.40 | 6.29% | 4 |
| 2026-06-25 09:58:00 | $357.64 | BUY | 140 | $50,069.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,091.20 | 6.17% | 4 |
| 2026-06-25 09:57:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,092.60 | 6.18% | 4 |
| 2026-06-25 09:56:00 | $357.82 | BUY | 140 | $50,094.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-06-25 09:55:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,089.80 | 6.17% | 4 |
| 2026-06-25 09:54:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,123.40 | 6.24% | 4 |
| 2026-06-25 09:53:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,087.00 | 6.16% | 4 |
| 2026-06-25 09:52:00 | $357.13 | BUY | 140 | $49,998.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,162.60 | 6.33% | 4 |
| 2026-06-25 09:51:00 | $356.89 | BUY | 140 | $49,964.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,196.20 | 6.4% | 4 |
| 2026-06-25 09:50:00 | $357.71 | BUY | 140 | $50,079.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,081.40 | 6.15% | 4 |
| 2026-06-25 09:49:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,116.40 | 6.23% | 4 |
| 2026-06-25 09:48:00 | $356.72 | BUY | 140 | $49,940.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,220.00 | 6.45% | 4 |
| 2026-06-25 09:47:00 | $357.00 | BUY | 140 | $49,980.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,180.80 | 6.36% | 4 |
| 2026-06-25 09:46:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,124.80 | 6.25% | 4 |
| 2026-06-25 09:45:00 | $358.04 | BUY | 140 | $50,125.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,035.20 | 6.06% | 4 |
| 2026-06-25 09:44:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,906.40 | 5.78% | 4 |
| 2026-06-25 09:43:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,933.00 | 5.84% | 4 |
| 2026-06-25 09:42:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,846.20 | 5.66% | 4 |
| 2026-06-25 09:41:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,847.60 | 5.66% | 4 |
| 2026-06-25 09:40:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,963.80 | 5.9% | 4 |
| 2026-06-25 09:39:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,804.20 | 5.57% | 4 |
| 2026-06-25 09:38:00 | $360.62 | BUY | 140 | $50,486.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,674.00 | 5.3% | 4 |
| 2026-06-25 09:35:00 | $360.71 | BUY | 140 | $50,499.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,661.40 | 5.27% | 4 |
| 2026-06-25 09:34:00 | $360.02 | BUY | 140 | $50,402.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,758.00 | 5.47% | 4 |
| 2026-06-25 09:33:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,861.60 | 5.69% | 4 |
| 2026-06-25 09:32:00 | $360.13 | BUY | 140 | $50,418.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,742.60 | 5.44% | 4 |
| 2026-06-25 09:31:00 | $361.71 | BUY | 140 | $50,639.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,521.40 | 4.98% | 4 |
| 2026-06-25 09:30:00 | $363.21 | BUY | 140 | $50,849.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,311.40 | 4.55% | 4 |
| 2026-06-24 15:59:00 | $365.52 | BUY | 140 | $51,172.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,988.00 | 3.88% | 5 |
| 2026-06-24 15:58:00 | $365.17 | BUY | 140 | $51,123.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,037.70 | 3.99% | 5 |
| 2026-06-24 15:57:00 | $365.17 | BUY | 140 | $51,123.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,037.15 | 3.98% | 5 |
| 2026-06-24 15:56:00 | $365.95 | BUY | 140 | $51,232.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,928.50 | 3.76% | 5 |
| 2026-06-24 15:55:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,876.00 | 3.66% | 5 |
| 2026-06-24 15:54:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,675.80 | 3.25% | 5 |
| 2026-06-24 15:53:00 | $367.47 | BUY | 140 | $51,445.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,714.86 | 3.33% | 5 |
| 2026-06-24 15:52:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,675.80 | 3.25% | 5 |
| 2026-06-24 15:51:00 | $367.12 | BUY | 140 | $51,396.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,764.48 | 3.43% | 5 |
| 2026-06-24 15:50:00 | $367.85 | BUY | 140 | $51,499.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,661.30 | 3.23% | 5 |
| 2026-06-24 15:49:00 | $368.13 | BUY | 140 | $51,538.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,622.60 | 3.15% | 5 |
| 2026-06-24 15:48:00 | $367.96 | BUY | 140 | $51,513.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,647.09 | 3.2% | 5 |
| 2026-06-24 15:47:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,632.40 | 3.17% | 5 |
| 2026-06-24 15:46:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,626.80 | 3.16% | 5 |
| 2026-06-24 15:45:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,611.40 | 3.13% | 5 |
| 2026-06-24 15:44:00 | $367.80 | BUY | 140 | $51,492.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,668.80 | 3.24% | 5 |
| 2026-06-24 15:43:00 | $367.72 | BUY | 140 | $51,480.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,680.00 | 3.26% | 5 |
| 2026-06-24 15:42:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,701.00 | 3.31% | 5 |
| 2026-06-24 15:41:00 | $367.82 | BUY | 140 | $51,494.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,666.00 | 3.24% | 5 |
| 2026-06-24 15:40:00 | $368.31 | BUY | 140 | $51,563.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,597.40 | 3.1% | 5 |
| 2026-06-24 15:39:00 | $368.30 | BUY | 140 | $51,562.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,598.80 | 3.1% | 5 |
| 2026-06-24 15:38:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,614.20 | 3.13% | 5 |
| 2026-06-24 15:37:00 | $368.38 | BUY | 140 | $51,572.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,588.26 | 3.08% | 5 |
| 2026-06-24 15:36:00 | $368.68 | BUY | 140 | $51,615.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,545.60 | 2.99% | 5 |
| 2026-06-24 15:35:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,551.20 | 3.01% | 5 |
| 2026-06-24 15:34:00 | $368.45 | BUY | 140 | $51,582.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,578.50 | 3.06% | 5 |
| 2026-06-24 15:33:00 | $368.17 | BUY | 140 | $51,543.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.70 | 3.14% | 5 |
| 2026-06-24 15:32:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.00 | 3.14% | 5 |
| 2026-06-24 15:31:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.39 | 3.07% | 5 |
| 2026-06-24 15:30:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,579.20 | 3.06% | 5 |
| 2026-06-24 15:29:00 | $368.50 | BUY | 140 | $51,589.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,571.50 | 3.05% | 5 |
| 2026-06-24 15:28:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.40 | 2.99% | 5 |
| 2026-06-24 15:27:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 5 |
| 2026-06-24 15:26:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 5 |
| 2026-06-24 15:25:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.40 | 2.99% | 5 |
| 2026-06-24 15:24:00 | $368.59 | BUY | 140 | $51,602.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,558.20 | 3.02% | 5 |
| 2026-06-24 15:23:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,556.80 | 3.02% | 5 |
| 2026-06-24 15:22:00 | $368.60 | BUY | 140 | $51,603.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,557.50 | 3.02% | 5 |
| 2026-06-24 15:21:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 5 |
| 2026-06-24 15:20:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 5 |
| 2026-06-24 15:19:00 | $368.72 | BUY | 140 | $51,620.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,540.00 | 2.98% | 5 |
| 2026-06-24 15:18:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,552.60 | 3.01% | 5 |
| 2026-06-24 15:17:00 | $368.62 | BUY | 140 | $51,607.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,553.72 | 3.01% | 5 |
| 2026-06-24 15:16:00 | $368.79 | BUY | 140 | $51,630.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,530.20 | 2.96% | 5 |
| 2026-06-24 15:15:00 | $368.67 | BUY | 140 | $51,613.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,547.00 | 3% | 5 |
| 2026-06-24 15:14:00 | $368.85 | BUY | 140 | $51,638.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,522.50 | 2.95% | 5 |
| 2026-06-24 15:13:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 5 |
| 2026-06-24 15:12:00 | $368.94 | BUY | 140 | $51,651.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,509.34 | 2.92% | 5 |
| 2026-06-24 15:11:00 | $368.80 | BUY | 140 | $51,631.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.36 | 2.96% | 5 |
| 2026-06-24 15:10:00 | $368.93 | BUY | 140 | $51,650.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,510.60 | 2.92% | 5 |
| 2026-06-24 15:09:00 | $368.99 | BUY | 140 | $51,658.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.20 | 2.91% | 5 |
| 2026-06-24 15:08:00 | $368.88 | BUY | 140 | $51,642.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.30 | 2.94% | 5 |
| 2026-06-24 15:07:00 | $368.65 | BUY | 140 | $51,611.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,549.80 | 3% | 5 |
| 2026-06-24 15:06:00 | $368.76 | BUY | 140 | $51,625.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.10 | 2.97% | 5 |
| 2026-06-24 15:05:00 | $368.88 | BUY | 140 | $51,643.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,517.60 | 2.94% | 5 |
| 2026-06-24 15:03:00 | $369.05 | BUY | 140 | $51,667.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,493.13 | 2.89% | 5 |
| 2026-06-24 15:02:00 | $368.83 | BUY | 140 | $51,635.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,525.30 | 2.95% | 5 |
| 2026-06-24 15:01:00 | $368.92 | BUY | 140 | $51,648.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,511.85 | 2.93% | 5 |
| 2026-06-24 15:00:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.41 | 2.99% | 5 |
| 2026-06-24 14:59:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,500.80 | 2.91% | 5 |
| 2026-06-24 14:58:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,481.20 | 2.87% | 5 |
| 2026-06-24 14:56:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,500.80 | 2.91% | 5 |
| 2026-06-24 14:55:00 | $368.87 | BUY | 140 | $51,641.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,519.00 | 2.94% | 5 |
| 2026-06-24 14:54:00 | $368.80 | BUY | 140 | $51,631.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.50 | 2.96% | 5 |
| 2026-06-24 14:53:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 5 |
| 2026-06-24 14:52:00 | $368.84 | BUY | 140 | $51,638.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,522.53 | 2.95% | 5 |
| 2026-06-24 14:51:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,551.20 | 3.01% | 5 |
| 2026-06-24 14:50:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 5 |
| 2026-06-24 14:49:00 | $368.91 | BUY | 140 | $51,647.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,513.40 | 2.93% | 5 |
| 2026-06-24 14:48:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 5 |
| 2026-06-24 14:47:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 5 |
| 2026-06-22 15:59:00 | $367.56 | BUY | 140 | $51,458.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,702.40 | 3.31% | 7 |
| 2026-06-22 15:58:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,743.00 | 3.39% | 7 |
| 2026-06-22 15:57:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,710.80 | 3.33% | 7 |
| 2026-06-22 15:56:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,667.40 | 3.24% | 7 |
| 2026-06-22 15:55:00 | $368.04 | BUY | 140 | $51,524.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,635.90 | 3.17% | 7 |
| 2026-06-22 15:54:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.40 | 3.07% | 7 |
| 2026-06-22 15:53:00 | $368.56 | BUY | 140 | $51,598.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,561.92 | 3.03% | 7 |
| 2026-06-22 15:52:00 | $369.09 | BUY | 140 | $51,672.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,488.20 | 2.88% | 7 |
| 2026-06-22 15:51:00 | $369.07 | BUY | 140 | $51,669.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,491.00 | 2.89% | 7 |
| 2026-06-22 15:50:00 | $369.09 | BUY | 140 | $51,672.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,488.13 | 2.88% | 7 |
| 2026-06-22 15:49:00 | $369.37 | BUY | 140 | $51,711.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,449.00 | 2.8% | 7 |
| 2026-06-22 15:48:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.40 | 2.83% | 7 |
| 2026-06-22 15:47:00 | $369.39 | BUY | 140 | $51,713.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,446.90 | 2.8% | 7 |
| 2026-06-22 15:46:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,458.80 | 2.82% | 7 |
| 2026-06-22 15:45:00 | $369.03 | BUY | 140 | $51,664.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,496.60 | 2.9% | 7 |
| 2026-06-22 15:44:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,498.00 | 2.9% | 7 |
| 2026-06-22 15:43:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 15:42:00 | $369.13 | BUY | 140 | $51,677.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,483.30 | 2.87% | 7 |
| 2026-06-22 15:41:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,366.40 | 2.64% | 7 |
| 2026-06-22 15:40:00 | $370.07 | BUY | 140 | $51,809.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.00 | 2.61% | 7 |
| 2026-06-22 15:39:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 15:38:00 | $369.88 | BUY | 140 | $51,783.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,377.60 | 2.66% | 7 |
| 2026-06-22 15:37:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,372.00 | 2.65% | 7 |
| 2026-06-22 15:36:00 | $370.07 | BUY | 140 | $51,809.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.28 | 2.61% | 7 |
| 2026-06-22 15:35:00 | $369.90 | BUY | 140 | $51,786.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,374.31 | 2.65% | 7 |
| 2026-06-22 15:34:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 15:33:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,335.60 | 2.58% | 7 |
| 2026-06-22 15:32:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 15:31:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 15:30:00 | $369.89 | BUY | 140 | $51,784.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.20 | 2.66% | 7 |
| 2026-06-22 15:29:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,390.20 | 2.69% | 7 |
| 2026-06-22 15:28:00 | $369.98 | BUY | 140 | $51,797.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,363.60 | 2.63% | 7 |
| 2026-06-22 15:27:00 | $369.89 | BUY | 140 | $51,783.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.90 | 2.66% | 7 |
| 2026-06-22 15:26:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 15:25:00 | $370.02 | BUY | 140 | $51,802.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,358.00 | 2.62% | 7 |
| 2026-06-22 15:24:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,330.00 | 2.57% | 7 |
| 2026-06-22 15:23:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,317.40 | 2.54% | 7 |
| 2026-06-22 15:22:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 15:21:00 | $370.27 | BUY | 140 | $51,838.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,322.72 | 2.55% | 7 |
| 2026-06-22 15:19:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,327.20 | 2.56% | 7 |
| 2026-06-22 15:18:00 | $370.06 | BUY | 140 | $51,808.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.92 | 2.61% | 7 |
| 2026-06-22 15:17:00 | $370.13 | BUY | 140 | $51,818.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,342.60 | 2.59% | 7 |
| 2026-06-22 15:15:00 | $370.17 | BUY | 140 | $51,824.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,336.72 | 2.58% | 7 |
| 2026-06-22 15:14:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,341.20 | 2.59% | 7 |
| 2026-06-22 15:13:00 | $370.19 | BUY | 140 | $51,826.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,334.20 | 2.57% | 7 |
| 2026-06-22 15:12:00 | $370.17 | BUY | 140 | $51,823.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,337.70 | 2.58% | 7 |
| 2026-06-22 15:11:00 | $370.03 | BUY | 140 | $51,803.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,357.30 | 2.62% | 7 |
| 2026-06-22 15:10:00 | $369.87 | BUY | 140 | $51,781.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,379.24 | 2.66% | 7 |
| 2026-06-22 15:09:00 | $369.85 | BUY | 140 | $51,779.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,381.66 | 2.67% | 7 |
| 2026-06-22 15:08:00 | $369.77 | BUY | 140 | $51,767.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,393.70 | 2.69% | 7 |
| 2026-06-22 15:07:00 | $369.74 | BUY | 140 | $51,762.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,397.90 | 2.7% | 7 |
| 2026-06-22 15:06:00 | $369.81 | BUY | 140 | $51,773.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,387.41 | 2.68% | 7 |
| 2026-06-22 15:05:00 | $369.73 | BUY | 140 | $51,762.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,398.60 | 2.7% | 7 |
| 2026-06-22 15:04:00 | $369.70 | BUY | 140 | $51,757.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,403.33 | 2.71% | 7 |
| 2026-06-22 15:03:00 | $369.83 | BUY | 140 | $51,775.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,385.30 | 2.68% | 7 |
| 2026-06-22 15:02:00 | $369.72 | BUY | 140 | $51,760.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,400.00 | 2.7% | 7 |
| 2026-06-22 15:01:00 | $369.61 | BUY | 140 | $51,745.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,415.40 | 2.74% | 7 |
| 2026-06-22 15:00:00 | $369.15 | BUY | 140 | $51,681.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,479.25 | 2.86% | 7 |
| 2026-06-22 14:59:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,458.80 | 2.82% | 7 |
| 2026-06-22 14:58:00 | $369.33 | BUY | 140 | $51,705.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,455.30 | 2.81% | 7 |
| 2026-06-22 14:57:00 | $369.43 | BUY | 140 | $51,719.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.89 | 2.79% | 7 |
| 2026-06-22 14:56:00 | $369.16 | BUY | 140 | $51,682.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,478.11 | 2.86% | 7 |
| 2026-06-22 14:55:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,453.20 | 2.81% | 7 |
| 2026-06-22 14:54:00 | $369.51 | BUY | 140 | $51,731.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,429.40 | 2.76% | 7 |
| 2026-06-22 14:53:00 | $369.54 | BUY | 140 | $51,735.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,425.19 | 2.75% | 7 |
| 2026-06-22 14:52:00 | $369.88 | BUY | 140 | $51,782.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,377.98 | 2.66% | 7 |
| 2026-06-22 14:51:00 | $369.76 | BUY | 140 | $51,765.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.10 | 2.7% | 7 |
| 2026-06-22 14:50:00 | $369.90 | BUY | 140 | $51,785.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,375.50 | 2.66% | 7 |
| 2026-06-22 14:49:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 14:48:00 | $370.01 | BUY | 140 | $51,801.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,359.40 | 2.62% | 7 |
| 2026-06-22 14:47:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 14:46:00 | $369.89 | BUY | 140 | $51,784.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.16 | 2.66% | 7 |
| 2026-06-22 14:45:00 | $369.75 | BUY | 140 | $51,765.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.80 | 2.7% | 7 |
| 2026-06-22 14:44:00 | $370.03 | BUY | 140 | $51,804.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,356.60 | 2.62% | 7 |
| 2026-06-22 14:43:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,332.80 | 2.57% | 7 |
| 2026-06-22 14:42:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 14:41:00 | $370.23 | BUY | 140 | $51,832.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,328.40 | 2.56% | 7 |
| 2026-06-22 14:40:00 | $370.11 | BUY | 140 | $51,816.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,344.81 | 2.6% | 7 |
| 2026-06-22 14:39:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 14:38:00 | $370.15 | BUY | 140 | $51,821.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,339.72 | 2.59% | 7 |
| 2026-06-22 14:37:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,372.00 | 2.65% | 7 |
| 2026-06-22 14:36:00 | $370.13 | BUY | 140 | $51,817.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,343.30 | 2.59% | 7 |
| 2026-06-22 14:35:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,318.80 | 2.54% | 7 |
| 2026-06-22 14:33:00 | $370.19 | BUY | 140 | $51,825.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,334.90 | 2.58% | 7 |
| 2026-06-22 14:32:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,316.00 | 2.54% | 7 |
| 2026-06-22 14:28:00 | $370.15 | BUY | 140 | $51,820.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,340.50 | 2.59% | 7 |
| 2026-06-22 14:27:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,317.40 | 2.54% | 7 |
| 2026-06-22 14:19:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,332.79 | 2.57% | 7 |
| 2026-06-22 14:18:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,345.41 | 2.6% | 7 |
| 2026-06-22 14:17:00 | $369.91 | BUY | 140 | $51,787.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,373.40 | 2.65% | 7 |
| 2026-06-22 14:16:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 14:15:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 14:14:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:13:00 | $370.02 | BUY | 140 | $51,802.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,358.70 | 2.62% | 7 |
| 2026-06-22 14:12:00 | $369.93 | BUY | 140 | $51,790.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,370.60 | 2.65% | 7 |
| 2026-06-22 14:11:00 | $369.80 | BUY | 140 | $51,772.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,388.80 | 2.68% | 7 |
| 2026-06-22 14:10:00 | $369.93 | BUY | 140 | $51,790.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,370.15 | 2.65% | 7 |
| 2026-06-22 14:09:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:08:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 14:07:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:06:00 | $369.83 | BUY | 140 | $51,776.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,384.60 | 2.67% | 7 |
| 2026-06-22 14:05:00 | $369.72 | BUY | 140 | $51,760.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,400.45 | 2.71% | 7 |
| 2026-06-22 14:04:00 | $369.84 | BUY | 140 | $51,777.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,383.20 | 2.67% | 7 |
| 2026-06-22 14:03:00 | $369.77 | BUY | 140 | $51,767.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,393.00 | 2.69% | 7 |
| 2026-06-22 14:02:00 | $369.81 | BUY | 140 | $51,772.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,388.10 | 2.68% | 7 |
| 2026-06-22 14:01:00 | $369.99 | BUY | 140 | $51,798.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,362.42 | 2.63% | 7 |
| 2026-06-22 14:00:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,360.80 | 2.63% | 7 |
| 2026-06-22 13:59:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 13:58:00 | $370.09 | BUY | 140 | $51,812.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,348.20 | 2.6% | 7 |
| 2026-06-22 13:57:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,349.60 | 2.6% | 7 |
| 2026-06-22 13:56:00 | $370.07 | BUY | 140 | $51,809.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.70 | 2.61% | 7 |
| 2026-06-22 13:55:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,366.40 | 2.64% | 7 |
| 2026-06-22 13:54:00 | $369.87 | BUY | 140 | $51,781.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,379.00 | 2.66% | 7 |
| 2026-06-22 13:53:00 | $369.74 | BUY | 140 | $51,763.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,397.20 | 2.7% | 7 |
| 2026-06-22 13:52:00 | $369.62 | BUY | 140 | $51,747.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,413.80 | 2.73% | 7 |
| 2026-06-22 13:51:00 | $369.60 | BUY | 140 | $51,743.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,417.50 | 2.74% | 7 |
| 2026-06-22 13:50:00 | $369.55 | BUY | 140 | $51,736.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,424.50 | 2.75% | 7 |
| 2026-06-22 13:49:00 | $369.42 | BUY | 140 | $51,718.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,442.70 | 2.79% | 7 |
| 2026-06-22 13:48:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,467.20 | 2.84% | 7 |
| 2026-06-22 13:47:00 | $369.35 | BUY | 140 | $51,709.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,451.24 | 2.81% | 7 |
| 2026-06-22 13:46:00 | $369.26 | BUY | 140 | $51,695.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.95 | 2.83% | 7 |
| 2026-06-22 13:45:00 | $369.20 | BUY | 140 | $51,687.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,473.50 | 2.85% | 7 |
| 2026-06-22 13:44:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,481.20 | 2.87% | 7 |
| 2026-06-22 13:43:00 | $369.00 | BUY | 140 | $51,659.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,501.50 | 2.91% | 7 |
| 2026-06-22 13:42:00 | $368.99 | BUY | 140 | $51,657.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.90 | 2.91% | 7 |
| 2026-06-22 13:41:00 | $368.85 | BUY | 140 | $51,639.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,521.80 | 2.95% | 7 |
| 2026-06-22 13:40:00 | $368.99 | BUY | 140 | $51,658.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.45 | 2.91% | 7 |
| 2026-06-22 13:39:00 | $369.18 | BUY | 140 | $51,684.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,476.30 | 2.86% | 7 |
| 2026-06-22 13:38:00 | $368.91 | BUY | 140 | $51,647.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,513.40 | 2.93% | 7 |
| 2026-06-22 13:37:00 | $368.87 | BUY | 140 | $51,642.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.50 | 2.94% | 7 |
| 2026-06-22 13:36:00 | $368.75 | BUY | 140 | $51,625.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.17 | 2.97% | 7 |
| 2026-06-22 13:35:00 | $368.90 | BUY | 140 | $51,646.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,514.24 | 2.93% | 7 |
| 2026-06-22 13:34:00 | $369.27 | BUY | 140 | $51,697.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,463.62 | 2.83% | 7 |
| 2026-06-22 13:33:00 | $369.27 | BUY | 140 | $51,697.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,463.00 | 2.83% | 7 |
| 2026-06-22 13:32:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,498.00 | 2.9% | 7 |
| 2026-06-22 13:31:00 | $368.96 | BUY | 140 | $51,654.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,506.01 | 2.92% | 7 |
| 2026-06-22 13:30:00 | $368.92 | BUY | 140 | $51,648.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,512.00 | 2.93% | 7 |
| 2026-06-22 13:29:00 | $368.97 | BUY | 140 | $51,655.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,505.00 | 2.91% | 7 |
| 2026-06-22 13:28:00 | $369.01 | BUY | 140 | $51,661.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,499.40 | 2.9% | 7 |
| 2026-06-22 13:27:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 13:26:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 13:25:00 | $368.81 | BUY | 140 | $51,634.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,526.80 | 2.96% | 7 |
| 2026-06-22 13:24:00 | $369.10 | BUY | 140 | $51,673.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,487.43 | 2.88% | 7 |
| 2026-06-22 13:23:00 | $369.22 | BUY | 140 | $51,690.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,470.70 | 2.85% | 7 |
| 2026-06-22 13:22:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 13:21:00 | $369.46 | BUY | 140 | $51,723.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,437.10 | 2.78% | 7 |
| 2026-06-22 13:20:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,442.00 | 2.79% | 7 |
| 2026-06-22 13:19:00 | $369.35 | BUY | 140 | $51,708.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,452.50 | 2.81% | 7 |
| 2026-06-22 13:18:00 | $369.51 | BUY | 140 | $51,730.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,430.10 | 2.76% | 7 |
| 2026-06-22 13:17:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,450.40 | 2.8% | 7 |
| 2026-06-22 13:16:00 | $369.32 | BUY | 140 | $51,704.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,456.00 | 2.82% | 7 |
| 2026-06-22 13:15:00 | $369.20 | BUY | 140 | $51,688.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,472.80 | 2.85% | 7 |
| 2026-06-22 13:14:00 | $368.76 | BUY | 140 | $51,626.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,534.40 | 2.97% | 7 |
| 2026-06-22 13:13:00 | $368.87 | BUY | 140 | $51,641.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,519.00 | 2.94% | 7 |
| 2026-06-22 13:12:00 | $369.06 | BUY | 140 | $51,668.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,492.36 | 2.89% | 7 |
| 2026-06-22 13:11:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 7 |
| 2026-06-22 13:10:00 | $368.68 | BUY | 140 | $51,614.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,545.99 | 3% | 7 |
| 2026-06-22 13:09:00 | $368.63 | BUY | 140 | $51,607.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,553.17 | 3.01% | 7 |
| 2026-06-22 13:08:00 | $368.43 | BUY | 140 | $51,580.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,580.60 | 3.06% | 7 |
| 2026-06-22 13:07:00 | $368.36 | BUY | 140 | $51,570.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,590.40 | 3.08% | 7 |
| 2026-06-22 13:06:00 | $368.21 | BUY | 140 | $51,548.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.10 | 3.13% | 7 |
| 2026-06-22 13:05:00 | $368.37 | BUY | 140 | $51,571.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-06-22 13:04:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.60 | 3.05% | 7 |
| 2026-06-22 13:03:00 | $368.53 | BUY | 140 | $51,594.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,566.60 | 3.04% | 7 |
| 2026-06-22 13:02:00 | $368.33 | BUY | 140 | $51,565.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,595.02 | 3.09% | 7 |
| 2026-06-22 13:01:00 | $368.48 | BUY | 140 | $51,586.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.88 | 3.05% | 7 |
| 2026-06-22 13:00:00 | $368.59 | BUY | 140 | $51,602.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,558.37 | 3.02% | 7 |
| 2026-06-22 12:59:00 | $368.84 | BUY | 140 | $51,637.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,523.35 | 2.95% | 7 |
| 2026-06-22 12:58:00 | $368.79 | BUY | 140 | $51,631.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.60 | 2.96% | 7 |
| 2026-06-22 12:57:00 | $368.79 | BUY | 140 | $51,630.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,530.20 | 2.96% | 7 |
| 2026-06-22 12:56:00 | $368.53 | BUY | 140 | $51,594.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,566.60 | 3.04% | 7 |
| 2026-06-22 12:55:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,556.80 | 3.02% | 7 |
| 2026-06-22 12:54:00 | $368.47 | BUY | 140 | $51,585.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,575.00 | 3.05% | 7 |
| 2026-06-22 12:53:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 7 |
| 2026-06-22 12:52:00 | $368.69 | BUY | 140 | $51,616.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,544.20 | 2.99% | 7 |
| 2026-06-22 12:51:00 | $368.97 | BUY | 140 | $51,655.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,505.18 | 2.91% | 7 |
| 2026-06-22 12:50:00 | $368.90 | BUY | 140 | $51,645.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,515.50 | 2.93% | 7 |
| 2026-06-22 12:49:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 7 |
| 2026-06-22 12:48:00 | $368.60 | BUY | 140 | $51,603.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,557.50 | 3.02% | 7 |
| 2026-06-22 12:47:00 | $368.87 | BUY | 140 | $51,642.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.59 | 2.94% | 7 |
| 2026-06-22 12:46:00 | $368.78 | BUY | 140 | $51,629.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,531.60 | 2.97% | 7 |
| 2026-06-22 12:45:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,568.00 | 3.04% | 7 |
| 2026-06-22 12:44:00 | $368.39 | BUY | 140 | $51,574.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,586.20 | 3.08% | 7 |
| 2026-06-22 12:43:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,601.56 | 3.11% | 7 |
| 2026-06-22 12:42:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,614.20 | 3.13% | 7 |
| 2026-06-22 12:41:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.80 | 3.13% | 7 |
| 2026-06-22 12:40:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,628.20 | 3.16% | 7 |
| 2026-06-22 12:39:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.80 | 3.13% | 7 |
| 2026-06-22 12:38:00 | $368.11 | BUY | 140 | $51,535.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,625.40 | 3.15% | 7 |
| 2026-06-22 12:37:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,628.20 | 3.16% | 7 |
| 2026-06-22 12:36:00 | $368.18 | BUY | 140 | $51,545.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,615.60 | 3.13% | 7 |
| 2026-06-22 12:35:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,610.00 | 3.12% | 7 |
| 2026-06-22 12:34:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,594.60 | 3.09% | 7 |
| 2026-06-22 12:33:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,594.60 | 3.09% | 7 |
| 2026-06-22 12:32:00 | $368.40 | BUY | 140 | $51,576.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,584.80 | 3.07% | 7 |
| 2026-06-22 12:31:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.60 | 3.05% | 7 |
| 2026-06-22 12:30:00 | $368.42 | BUY | 140 | $51,578.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,582.00 | 3.07% | 7 |
| 2026-06-22 12:29:00 | $368.45 | BUY | 140 | $51,583.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,577.80 | 3.06% | 7 |
| 2026-06-22 12:28:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.40 | 3.07% | 7 |
| 2026-06-22 12:27:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,605.80 | 3.11% | 7 |
| 2026-06-22 12:26:00 | $368.13 | BUY | 140 | $51,538.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,622.60 | 3.15% | 7 |
| 2026-06-22 12:25:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.00 | 3.14% | 7 |
| 2026-06-22 12:24:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,632.40 | 3.17% | 7 |
| 2026-06-22 12:23:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,579.20 | 3.06% | 7 |
| 2026-06-22 12:22:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,568.00 | 3.04% | 7 |
| 2026-06-22 12:21:00 | $368.90 | BUY | 140 | $51,646.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,514.80 | 2.93% | 7 |
| 2026-06-22 12:20:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,465.80 | 2.84% | 7 |
| 2026-06-22 12:19:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,479.80 | 2.86% | 7 |
| 2026-06-22 12:18:00 | $369.11 | BUY | 140 | $51,675.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,485.40 | 2.87% | 7 |
| 2026-06-22 12:17:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 7 |
| 2026-06-22 12:16:00 | $369.06 | BUY | 140 | $51,668.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,492.40 | 2.89% | 7 |
| 2026-06-22 12:15:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 12:14:00 | $369.75 | BUY | 140 | $51,765.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.80 | 2.7% | 7 |
| 2026-06-22 12:13:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.40 | 2.83% | 7 |
| 2026-06-22 12:12:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,453.20 | 2.81% | 7 |
| 2026-06-22 12:11:00 | $369.43 | BUY | 140 | $51,720.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.60 | 2.79% | 7 |
| 2026-06-22 12:10:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 12:09:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,444.80 | 2.79% | 7 |
| 2026-06-22 12:08:00 | $369.61 | BUY | 140 | $51,745.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,415.40 | 2.74% | 7 |
| 2026-06-22 12:07:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,423.80 | 2.75% | 7 |
| 2026-06-22 12:06:00 | $369.59 | BUY | 140 | $51,742.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,418.20 | 2.74% | 7 |
| 2026-06-22 12:05:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,444.80 | 2.79% | 7 |
| 2026-06-22 12:04:00 | $369.43 | BUY | 140 | $51,720.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.60 | 2.79% | 7 |
| 2026-06-22 12:03:00 | $369.65 | BUY | 140 | $51,751.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,409.80 | 2.72% | 7 |
| 2026-06-22 12:02:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,390.20 | 2.69% | 7 |
| 2026-06-22 12:01:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,341.20 | 2.59% | 7 |
| 2026-06-22 12:00:00 | $370.37 | BUY | 140 | $51,851.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,309.00 | 2.52% | 7 |
| 2026-06-22 11:59:00 | $370.52 | BUY | 140 | $51,872.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,288.00 | 2.48% | 7 |
| 2026-06-22 11:58:00 | $370.59 | BUY | 140 | $51,882.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,278.20 | 2.46% | 7 |
| 2026-06-22 11:57:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,274.00 | 2.46% | 7 |
| 2026-06-22 11:56:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,262.80 | 2.43% | 7 |
| 2026-06-22 11:55:00 | $370.74 | BUY | 140 | $51,903.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,257.20 | 2.42% | 7 |
| 2026-06-22 11:54:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,274.00 | 2.46% | 7 |
| 2026-06-22 11:53:00 | $371.05 | BUY | 140 | $51,947.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,213.80 | 2.34% | 7 |
| 2026-06-22 11:52:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,260.00 | 2.43% | 7 |
| 2026-06-22 11:51:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,285.20 | 2.48% | 7 |
| 2026-06-22 11:50:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,292.20 | 2.49% | 7 |
| 2026-06-22 11:49:00 | $370.60 | BUY | 140 | $51,884.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,276.80 | 2.46% | 7 |
| 2026-06-22 11:48:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:47:00 | $371.35 | BUY | 140 | $51,989.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,171.80 | 2.25% | 7 |
| 2026-06-22 11:46:00 | $371.74 | BUY | 140 | $52,043.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,117.20 | 2.15% | 7 |
| 2026-06-22 11:45:00 | $371.95 | BUY | 140 | $52,073.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,087.80 | 2.09% | 7 |
| 2026-06-22 11:44:00 | $371.65 | BUY | 140 | $52,031.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,129.80 | 2.17% | 7 |
| 2026-06-22 11:43:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,148.00 | 2.21% | 7 |
| 2026-06-22 11:42:00 | $371.68 | BUY | 140 | $52,035.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,125.60 | 2.16% | 7 |
| 2026-06-22 11:41:00 | $371.51 | BUY | 140 | $52,011.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,149.40 | 2.21% | 7 |
| 2026-06-22 11:40:00 | $371.38 | BUY | 140 | $51,993.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,167.60 | 2.25% | 7 |
| 2026-06-22 11:39:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,227.80 | 2.36% | 7 |
| 2026-06-22 11:38:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,295.00 | 2.5% | 7 |
| 2026-06-22 11:37:00 | $370.48 | BUY | 140 | $51,867.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,293.60 | 2.49% | 7 |
| 2026-06-22 11:36:00 | $370.86 | BUY | 140 | $51,920.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,240.40 | 2.39% | 7 |
| 2026-06-22 11:35:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,220.80 | 2.35% | 7 |
| 2026-06-22 11:34:00 | $370.91 | BUY | 140 | $51,927.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,233.40 | 2.38% | 7 |
| 2026-06-22 11:33:00 | $371.34 | BUY | 140 | $51,987.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,173.20 | 2.26% | 7 |
| 2026-06-22 11:32:00 | $371.13 | BUY | 140 | $51,958.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,202.60 | 2.31% | 7 |
| 2026-06-22 11:31:00 | $371.07 | BUY | 140 | $51,949.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,211.00 | 2.33% | 7 |
| 2026-06-22 11:30:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,216.60 | 2.34% | 7 |
| 2026-06-22 11:29:00 | $371.18 | BUY | 140 | $51,965.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,195.60 | 2.3% | 7 |
| 2026-06-22 11:28:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,205.40 | 2.32% | 7 |
| 2026-06-22 11:27:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:26:00 | $371.36 | BUY | 140 | $51,990.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,170.40 | 2.25% | 7 |
| 2026-06-22 11:25:00 | $371.21 | BUY | 140 | $51,969.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,191.40 | 2.29% | 7 |
| 2026-06-22 11:24:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,162.00 | 2.23% | 7 |
| 2026-06-22 11:23:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,164.80 | 2.24% | 7 |
| 2026-06-22 11:22:00 | $370.69 | BUY | 140 | $51,896.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,264.20 | 2.44% | 7 |
| 2026-06-22 11:21:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,275.40 | 2.46% | 7 |
| 2026-06-22 11:20:00 | $370.92 | BUY | 140 | $51,928.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,232.00 | 2.37% | 7 |
| 2026-06-22 11:19:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,198.40 | 2.31% | 7 |
| 2026-06-22 11:18:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,205.40 | 2.32% | 7 |
| 2026-06-22 11:17:00 | $371.22 | BUY | 140 | $51,970.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,190.00 | 2.29% | 7 |
| 2026-06-22 11:16:00 | $371.19 | BUY | 140 | $51,966.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,194.20 | 2.3% | 7 |
| 2026-06-22 11:15:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,178.80 | 2.27% | 7 |
| 2026-06-22 11:14:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,178.80 | 2.27% | 7 |
| 2026-06-22 11:13:00 | $371.79 | BUY | 140 | $52,050.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,110.20 | 2.13% | 7 |
| 2026-06-22 11:12:00 | $371.68 | BUY | 140 | $52,035.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,125.60 | 2.16% | 7 |
| 2026-06-22 11:11:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:10:00 | $371.23 | BUY | 140 | $51,972.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,188.60 | 2.29% | 7 |
| 2026-06-22 11:09:00 | $371.47 | BUY | 140 | $52,005.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,155.00 | 2.22% | 7 |
| 2026-06-22 11:08:00 | $371.58 | BUY | 140 | $52,021.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,139.60 | 2.19% | 7 |
| 2026-06-22 11:07:00 | $371.64 | BUY | 140 | $52,029.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,131.20 | 2.17% | 7 |
| 2026-06-22 11:06:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,146.60 | 2.2% | 7 |
| 2026-06-22 11:05:00 | $371.84 | BUY | 140 | $52,057.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,103.20 | 2.12% | 7 |
| 2026-06-22 11:04:00 | $372.14 | BUY | 140 | $52,099.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,061.20 | 2.04% | 7 |
| 2026-06-22 11:03:00 | $372.30 | BUY | 140 | $52,122.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,038.80 | 1.99% | 7 |
| 2026-06-22 11:02:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,026.20 | 1.97% | 7 |
| 2026-06-22 11:01:00 | $372.66 | BUY | 140 | $52,172.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $988.40 | 1.89% | 7 |
| 2026-06-22 11:00:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $954.80 | 1.83% | 7 |
| 2026-06-22 10:59:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,044.40 | 2% | 7 |
| 2026-06-22 10:58:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,029.00 | 1.97% | 7 |
| 2026-06-22 10:57:00 | $372.58 | BUY | 140 | $52,161.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $999.60 | 1.92% | 7 |
| 2026-06-22 10:56:00 | $371.97 | BUY | 140 | $52,075.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,085.00 | 2.08% | 7 |
| 2026-06-22 10:55:00 | $371.85 | BUY | 140 | $52,059.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,101.80 | 2.12% | 7 |
| 2026-06-22 10:54:00 | $371.92 | BUY | 140 | $52,068.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,092.00 | 2.1% | 7 |
| 2026-06-22 10:53:00 | $372.32 | BUY | 140 | $52,124.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,036.00 | 1.99% | 7 |
| 2026-06-22 10:52:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,016.40 | 1.95% | 7 |
| 2026-06-22 10:51:00 | $372.59 | BUY | 140 | $52,162.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $998.20 | 1.91% | 7 |
| 2026-06-22 10:50:00 | $373.02 | BUY | 140 | $52,222.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $938.00 | 1.8% | 7 |
| 2026-06-22 10:49:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $910.00 | 1.74% | 7 |
| 2026-06-22 10:48:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $849.80 | 1.62% | 7 |
| 2026-06-22 10:47:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $812.00 | 1.55% | 7 |
| 2026-06-22 10:46:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $814.80 | 1.56% | 7 |
| 2026-06-22 10:45:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $789.60 | 1.51% | 7 |
| 2026-06-22 10:44:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $810.60 | 1.55% | 7 |
| 2026-06-22 10:43:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $784.00 | 1.5% | 7 |
| 2026-06-22 10:42:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $754.60 | 1.44% | 7 |
| 2026-06-22 10:41:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $761.60 | 1.45% | 7 |
| 2026-06-22 10:40:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $809.20 | 1.55% | 7 |
| 2026-06-22 10:39:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $809.20 | 1.55% | 7 |
| 2026-06-22 10:38:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $873.60 | 1.67% | 7 |
| 2026-06-22 10:37:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $898.80 | 1.72% | 7 |
| 2026-06-22 10:36:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $868.00 | 1.66% | 7 |
| 2026-06-22 10:35:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $799.40 | 1.53% | 7 |
| 2026-06-22 10:34:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $851.20 | 1.63% | 7 |
| 2026-06-22 10:33:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $847.00 | 1.62% | 7 |
| 2026-06-22 10:32:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $823.20 | 1.57% | 7 |
| 2026-06-22 10:31:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $904.40 | 1.73% | 7 |
| 2026-06-22 10:30:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $935.20 | 1.79% | 7 |
| 2026-06-22 10:29:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $854.00 | 1.63% | 7 |
| 2026-06-22 10:28:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $817.60 | 1.56% | 7 |
| 2026-06-22 10:27:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $775.60 | 1.48% | 7 |
| 2026-06-22 10:26:00 | $374.73 | BUY | 140 | $52,462.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $698.60 | 1.33% | 7 |
| 2026-06-22 10:25:00 | $375.26 | BUY | 140 | $52,536.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $624.40 | 1.19% | 7 |
| 2026-06-22 09:35:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $625.80 | 1.19% | 7 |
| 2026-06-18 11:29:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $637.00 | 1.21% | 11 |
| 2026-06-18 11:28:00 | $375.00 | BUY | 140 | $52,500.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $660.80 | 1.26% | 11 |
| 2026-06-18 09:55:00 | $374.75 | BUY | 140 | $52,465.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $695.80 | 1.33% | 11 |
| 2026-06-18 09:48:00 | $375.07 | BUY | 140 | $52,509.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $651.00 | 1.24% | 11 |
| 2026-06-18 09:47:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $725.20 | 1.38% | 11 |
| 2026-06-18 09:46:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $625.80 | 1.19% | 11 |
| 2026-06-18 09:45:00 | $374.76 | BUY | 140 | $52,466.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $694.40 | 1.32% | 11 |
| 2026-06-18 09:44:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $845.60 | 1.62% | 11 |
| 2026-06-18 09:43:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $799.40 | 1.53% | 11 |
| 2026-06-18 09:42:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $819.00 | 1.56% | 11 |
| 2026-06-18 09:41:00 | $374.43 | BUY | 140 | $52,420.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $740.60 | 1.41% | 11 |
| 2026-06-18 09:40:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $840.00 | 1.61% | 11 |
| 2026-06-18 09:39:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $725.20 | 1.38% | 11 |
| 2026-06-18 09:38:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $757.40 | 1.45% | 11 |
| 2026-06-18 09:37:00 | $375.56 | BUY | 140 | $52,578.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $582.40 | 1.11% | 11 |
| 2026-06-18 09:36:00 | $375.95 | BUY | 140 | $52,633.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $527.80 | 1% | 11 |
| 2026-06-18 09:35:00 | $374.80 | BUY | 140 | $52,472.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $688.80 | 1.31% | 11 |
| 2026-06-18 09:34:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $550.20 | 1.05% | 11 |
| 2026-06-18 09:33:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-07-01 10:21:00 | $381.75 | Sold | $595.00 | 1.13% | 13 |
| 2026-06-18 09:32:00 | $378.81 | BUY | 140 | $53,033.40 | 2026-07-01 10:23:00 | $382.55 | Sold | $523.60 | 0.99% | 13 |
| 2026-06-18 09:31:00 | $378.54 | BUY | 140 | $52,995.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $561.40 | 1.06% | 13 |
| 2026-06-17 15:59:00 | $378.87 | BUY | 130 | $49,253.10 | 2026-07-01 10:28:00 | $383.00 | Sold | $536.90 | 1.09% | 14 |
| 2026-06-17 15:58:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-07-01 10:23:00 | $382.55 | Sold | $513.50 | 1.04% | 14 |
| 2026-06-17 15:57:00 | $378.36 | BUY | 130 | $49,186.80 | 2026-07-01 10:23:00 | $382.55 | Sold | $544.70 | 1.11% | 14 |
| 2026-06-17 15:56:00 | $378.47 | BUY | 130 | $49,201.10 | 2026-07-01 10:23:00 | $382.55 | Sold | $530.40 | 1.08% | 14 |
| 2026-06-17 15:55:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-01 10:27:00 | $382.60 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:54:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-01 10:21:00 | $381.75 | Sold | $521.30 | 1.06% | 14 |
| 2026-06-17 15:53:00 | $377.93 | BUY | 130 | $49,130.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $600.60 | 1.22% | 14 |
| 2026-06-17 15:52:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-07-01 10:23:00 | $382.55 | Sold | $534.30 | 1.09% | 14 |
| 2026-06-17 15:51:00 | $378.18 | BUY | 130 | $49,163.40 | 2026-07-01 10:23:00 | $382.55 | Sold | $568.10 | 1.16% | 14 |
| 2026-06-17 15:50:00 | $377.94 | BUY | 130 | $49,132.20 | 2026-07-01 10:23:00 | $382.55 | Sold | $599.30 | 1.22% | 14 |
| 2026-06-17 15:49:00 | $378.07 | BUY | 130 | $49,149.10 | 2026-07-01 10:23:00 | $382.55 | Sold | $582.40 | 1.18% | 14 |
| 2026-06-17 15:48:00 | $378.29 | BUY | 130 | $49,177.70 | 2026-07-01 10:23:00 | $382.55 | Sold | $553.80 | 1.13% | 14 |
| 2026-06-17 15:47:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-07-01 10:23:00 | $382.55 | Sold | $559.00 | 1.14% | 14 |
| 2026-06-17 15:46:00 | $378.02 | BUY | 130 | $49,142.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $588.90 | 1.2% | 14 |
| 2026-06-17 15:45:00 | $377.47 | BUY | 130 | $49,071.10 | 2026-07-01 10:21:00 | $381.75 | Sold | $556.40 | 1.13% | 14 |
| 2026-06-17 15:44:00 | $377.73 | BUY | 130 | $49,104.90 | 2026-07-01 10:21:00 | $381.75 | Sold | $522.60 | 1.06% | 14 |
| 2026-06-17 15:43:00 | $378.09 | BUY | 130 | $49,151.70 | 2026-07-01 10:23:00 | $382.55 | Sold | $579.80 | 1.18% | 14 |
| 2026-06-17 15:42:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-07-01 10:23:00 | $382.55 | Sold | $546.00 | 1.11% | 14 |
| 2026-06-17 15:41:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-07-01 10:23:00 | $382.55 | Sold | $557.70 | 1.13% | 14 |
| 2026-06-17 15:40:00 | $378.13 | BUY | 130 | $49,156.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $574.60 | 1.17% | 14 |
| 2026-06-17 15:39:00 | $378.23 | BUY | 130 | $49,169.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $561.60 | 1.14% | 14 |
| 2026-06-17 15:38:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $562.90 | 1.14% | 14 |
| 2026-06-17 15:37:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-01 10:27:00 | $382.60 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:36:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-01 10:28:00 | $383.00 | Sold | $547.30 | 1.11% | 14 |
| 2026-06-17 15:35:00 | $378.92 | BUY | 130 | $49,259.60 | 2026-07-01 10:28:00 | $383.00 | Sold | $530.40 | 1.08% | 14 |
| 2026-06-17 15:34:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-07-01 10:28:00 | $383.00 | Sold | $546.00 | 1.11% | 14 |
| 2026-06-17 15:33:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-01 10:28:00 | $383.00 | Sold | $547.30 | 1.11% | 14 |
| 2026-06-17 15:32:00 | $378.88 | BUY | 130 | $49,254.40 | 2026-07-01 10:28:00 | $383.00 | Sold | $535.60 | 1.09% | 14 |
| 2026-06-17 15:31:00 | $378.82 | BUY | 130 | $49,246.60 | 2026-07-01 10:28:00 | $383.00 | Sold | $543.40 | 1.1% | 14 |
| 2026-06-17 15:30:00 | $378.74 | BUY | 130 | $49,236.20 | 2026-07-01 10:27:00 | $382.60 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:29:00 | $379.03 | BUY | 130 | $49,273.90 | 2026-07-01 10:28:00 | $383.00 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-17 15:28:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-07-01 10:34:00 | $383.77 | Sold | $582.40 | 1.18% | 14 |
| 2026-06-17 15:27:00 | $379.70 | BUY | 130 | $49,361.00 | 2026-07-01 10:34:00 | $383.77 | Sold | $529.10 | 1.07% | 14 |
| 2026-06-17 15:26:00 | $379.91 | BUY | 130 | $49,388.30 | 2026-07-01 10:34:00 | $383.77 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:25:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-07-01 10:42:00 | $384.10 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:24:00 | $379.83 | BUY | 130 | $49,377.90 | 2026-07-01 10:34:00 | $383.77 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-17 15:23:00 | $379.96 | BUY | 130 | $49,394.80 | 2026-07-01 10:37:00 | $383.82 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:22:00 | $379.87 | BUY | 130 | $49,383.10 | 2026-07-01 10:34:00 | $383.77 | Sold | $507.00 | 1.03% | 14 |
| 2026-06-17 15:21:00 | $379.78 | BUY | 130 | $49,371.40 | 2026-07-01 10:34:00 | $383.77 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:20:00 | $380.23 | BUY | 130 | $49,429.90 | 2026-07-01 10:42:00 | $384.10 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:19:00 | $380.56 | BUY | 130 | $49,472.80 | 2026-07-01 10:48:00 | $384.53 | Sold | $516.10 | 1.04% | 14 |
| 2026-06-17 15:18:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-07-01 10:48:00 | $384.53 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-17 15:17:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-07-01 10:49:00 | $384.75 | Sold | $508.30 | 1.03% | 14 |
| 2026-06-17 15:16:00 | $380.99 | BUY | 130 | $49,528.70 | 2026-07-01 10:51:00 | $385.26 | Sold | $555.10 | 1.12% | 14 |
| 2026-06-17 15:15:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-07-01 10:51:00 | $385.26 | Sold | $551.20 | 1.11% | 14 |
| 2026-06-17 15:14:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-07-01 10:51:00 | $385.26 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:13:00 | $381.58 | BUY | 130 | $49,605.40 | 2026-07-01 11:01:00 | $385.59 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:12:00 | $380.93 | BUY | 130 | $49,520.90 | 2026-07-01 10:51:00 | $385.26 | Sold | $562.90 | 1.14% | 14 |
| 2026-06-17 15:11:00 | $380.79 | BUY | 130 | $49,502.70 | 2026-07-01 10:49:00 | $384.75 | Sold | $514.80 | 1.04% | 14 |
| 2026-06-17 15:10:00 | $380.98 | BUY | 130 | $49,527.40 | 2026-07-01 10:51:00 | $385.26 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 15:09:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-07-01 10:51:00 | $385.26 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:08:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-07-01 11:01:00 | $385.59 | Sold | $539.50 | 1.09% | 14 |
| 2026-06-17 15:07:00 | $381.46 | BUY | 130 | $49,589.80 | 2026-07-01 11:01:00 | $385.59 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 15:06:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-07-01 11:01:00 | $385.59 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:05:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-07-01 11:02:00 | $385.74 | Sold | $514.80 | 1.04% | 14 |
| 2026-06-17 15:04:00 | $381.96 | BUY | 130 | $49,654.80 | 2026-07-01 11:07:00 | $386.31 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 15:03:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $553.80 | 1.12% | 14 |
| 2026-06-17 15:02:00 | $381.95 | BUY | 130 | $49,653.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $566.80 | 1.14% | 14 |
| 2026-06-17 15:01:00 | $382.17 | BUY | 130 | $49,682.10 | 2026-07-01 11:07:00 | $386.31 | Sold | $538.20 | 1.08% | 14 |
| 2026-06-17 15:00:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-07-01 11:07:00 | $386.31 | Sold | $544.70 | 1.1% | 14 |
| 2026-06-17 14:59:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-07-01 11:02:00 | $385.74 | Sold | $513.50 | 1.03% | 14 |
| 2026-06-17 14:58:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-07-01 11:01:00 | $385.59 | Sold | $539.50 | 1.09% | 14 |
| 2026-06-17 14:57:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $501.80 | 1.01% | 14 |
| 2026-06-17 14:56:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-07-01 11:12:00 | $386.51 | Sold | $520.00 | 1.05% | 14 |
| 2026-06-17 14:55:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 14:54:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $510.90 | 1.03% | 14 |
| 2026-06-17 14:53:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $505.70 | 1.02% | 14 |
| 2026-06-17 14:52:00 | $383.26 | BUY | 130 | $49,823.80 | 2026-07-01 11:16:00 | $387.55 | Sold | $557.70 | 1.12% | 14 |
| 2026-06-17 14:51:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $523.90 | 1.05% | 14 |
| 2026-06-17 14:50:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 14:49:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-07-01 11:15:00 | $386.88 | Sold | $527.80 | 1.06% | 14 |
| 2026-06-17 14:48:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:47:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $504.40 | 1.01% | 14 |
| 2026-06-17 14:46:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:45:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $582.40 | 1.17% | 14 |
| 2026-06-17 14:44:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 14 |
| 2026-06-17 14:43:00 | $383.37 | BUY | 130 | $49,838.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:42:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $581.10 | 1.17% | 14 |
| 2026-06-17 14:41:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:40:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-07-01 11:16:00 | $387.55 | Sold | $586.30 | 1.18% | 14 |
| 2026-06-17 14:39:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $579.80 | 1.16% | 14 |
| 2026-06-17 14:38:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:37:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 14:36:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-07-01 11:15:00 | $386.88 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 14:35:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $501.80 | 1.01% | 14 |
| 2026-06-17 14:34:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-07-01 11:12:00 | $386.51 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 14:33:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-07-01 11:15:00 | $386.88 | Sold | $527.80 | 1.06% | 14 |
| 2026-06-17 14:32:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $562.90 | 1.13% | 14 |
| 2026-06-17 14:31:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:30:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:29:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $504.40 | 1.01% | 14 |
| 2026-06-17 14:28:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:27:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $531.70 | 1.07% | 14 |
| 2026-06-17 14:26:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:25:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:24:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $562.90 | 1.13% | 14 |
| 2026-06-17 14:23:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $546.00 | 1.1% | 14 |
| 2026-06-17 14:22:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $538.20 | 1.08% | 14 |
| 2026-06-17 14:21:00 | $383.53 | BUY | 130 | $49,858.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $522.60 | 1.05% | 14 |
| 2026-06-17 14:20:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $539.50 | 1.08% | 14 |
| 2026-06-17 14:14:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:13:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-17 14:12:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $523.90 | 1.05% | 14 |
| 2026-06-17 14:11:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:10:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 14:09:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 14 |
| 2026-06-17 14:08:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:07:00 | $383.37 | BUY | 130 | $49,838.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:06:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $553.80 | 1.11% | 14 |
| 2026-06-17 14:05:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-07-01 11:15:00 | $386.88 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 14:04:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-07-01 11:16:00 | $387.55 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:02:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $517.40 | 1.04% | 14 |
| 2026-06-12 10:49:00 | $384.44 | BUY | 130 | $49,977.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $551.20 | 1.1% | 19 |
| 2026-06-12 10:48:00 | $384.41 | BUY | 130 | $49,973.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $555.10 | 1.11% | 19 |
| 2026-06-12 10:47:00 | $384.49 | BUY | 130 | $49,983.70 | 2026-07-01 14:05:00 | $388.68 | Sold | $544.70 | 1.09% | 19 |
| 2026-06-12 10:44:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-07-01 13:26:00 | $387.96 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:43:00 | $384.57 | BUY | 130 | $49,994.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $534.30 | 1.07% | 19 |
| 2026-06-12 10:35:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $530.40 | 1.06% | 19 |
| 2026-06-12 10:34:00 | $384.34 | BUY | 130 | $49,964.20 | 2026-07-01 14:04:00 | $388.21 | Sold | $503.10 | 1.01% | 19 |
| 2026-06-12 10:32:00 | $384.61 | BUY | 130 | $49,999.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $529.10 | 1.06% | 19 |
| 2026-06-12 10:31:00 | $384.69 | BUY | 130 | $50,009.70 | 2026-07-01 14:05:00 | $388.68 | Sold | $518.70 | 1.04% | 19 |
| 2026-06-12 10:30:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $517.40 | 1.03% | 19 |
| 2026-06-12 10:29:00 | $384.17 | BUY | 130 | $49,942.10 | 2026-07-01 14:03:00 | $388.09 | Sold | $509.60 | 1.02% | 19 |
| 2026-06-12 10:28:00 | $384.54 | BUY | 130 | $49,990.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $538.20 | 1.08% | 19 |
| 2026-06-12 10:27:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-07-01 14:03:00 | $388.09 | Sold | $505.70 | 1.01% | 19 |
| 2026-06-12 10:26:00 | $383.94 | BUY | 130 | $49,912.20 | 2026-07-01 13:19:00 | $387.90 | Sold | $514.80 | 1.03% | 19 |
| 2026-06-12 10:25:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 10:24:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-07-01 13:20:00 | $387.94 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:23:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $520.00 | 1.04% | 19 |
| 2026-06-12 10:22:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-07-01 13:19:00 | $387.90 | Sold | $531.70 | 1.07% | 19 |
| 2026-06-12 10:21:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-07-01 13:19:00 | $387.90 | Sold | $516.10 | 1.03% | 19 |
| 2026-06-12 10:20:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-07-01 14:03:00 | $388.09 | Sold | $508.30 | 1.02% | 19 |
| 2026-06-12 10:19:00 | $384.13 | BUY | 130 | $49,936.90 | 2026-07-01 14:03:00 | $388.09 | Sold | $514.80 | 1.03% | 19 |
| 2026-06-12 10:18:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-07-01 14:05:00 | $388.68 | Sold | $553.80 | 1.11% | 19 |
| 2026-06-12 10:17:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $542.10 | 1.08% | 19 |
| 2026-06-12 10:14:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-07-01 14:04:00 | $388.21 | Sold | $508.30 | 1.02% | 19 |
| 2026-06-12 10:13:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-07-01 13:20:00 | $387.94 | Sold | $500.50 | 1% | 19 |
| 2026-06-12 10:11:00 | $384.53 | BUY | 130 | $49,988.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $539.50 | 1.08% | 19 |
| 2026-06-12 10:09:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-07-01 14:04:00 | $388.21 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:08:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-07-01 14:03:00 | $388.09 | Sold | $505.70 | 1.01% | 19 |
| 2026-06-12 10:07:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 10:06:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $503.10 | 1.01% | 19 |
| 2026-06-12 10:05:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $535.60 | 1.07% | 19 |
| 2026-06-12 10:04:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $525.20 | 1.06% | 19 |
| 2026-06-12 10:03:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $510.90 | 1.03% | 19 |
| 2026-06-12 10:02:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-12 10:01:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $582.40 | 1.17% | 19 |
| 2026-06-12 10:00:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $530.40 | 1.06% | 19 |
| 2026-06-12 09:59:00 | $383.63 | BUY | 130 | $49,871.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $509.60 | 1.02% | 19 |
| 2026-06-12 09:58:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $535.60 | 1.07% | 19 |
| 2026-06-12 09:57:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $548.60 | 1.1% | 19 |
| 2026-06-12 09:56:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 09:55:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $559.00 | 1.12% | 19 |
| 2026-06-12 09:54:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-07-01 11:16:00 | $387.55 | Sold | $586.30 | 1.18% | 19 |
| 2026-06-12 09:53:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $505.70 | 1.02% | 19 |
| 2026-06-12 09:52:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $539.50 | 1.08% | 19 |
| 2026-06-12 09:51:00 | $382.53 | BUY | 130 | $49,728.90 | 2026-07-01 11:12:00 | $386.51 | Sold | $517.40 | 1.04% | 19 |
| 2026-06-12 09:50:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 09:49:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $551.20 | 1.11% | 19 |
| 2026-06-12 09:48:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $559.00 | 1.12% | 19 |
| 2026-06-12 09:47:00 | $383.39 | BUY | 130 | $49,840.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $540.80 | 1.09% | 19 |
| 2026-06-12 09:46:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 19 |
| 2026-06-12 09:45:00 | $384.26 | BUY | 130 | $49,953.80 | 2026-07-01 14:04:00 | $388.21 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 09:44:00 | $382.52 | BUY | 130 | $49,727.60 | 2026-07-01 11:12:00 | $386.51 | Sold | $518.70 | 1.04% | 19 |
| 2026-06-12 09:43:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $530.40 | 1.07% | 19 |
| 2026-06-12 09:42:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-07-01 11:12:00 | $386.51 | Sold | $507.00 | 1.02% | 19 |
| 2026-06-12 09:41:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 09:40:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-07-01 13:20:00 | $387.94 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 09:39:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-07-01 14:05:00 | $388.68 | Sold | $533.00 | 1.07% | 19 |
| 2026-06-12 09:38:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $500.50 | 1% | 19 |
| 2026-06-12 09:37:00 | $384.37 | BUY | 130 | $49,968.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $560.30 | 1.12% | 19 |
| 2026-06-12 09:36:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $538.20 | 1.08% | 19 |
| 2026-06-12 09:35:00 | $384.31 | BUY | 130 | $49,960.30 | 2026-07-01 14:04:00 | $388.21 | Sold | $507.00 | 1.01% | 19 |
| 2026-06-12 09:34:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 19 |
| 2026-06-12 09:33:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $500.50 | 1% | 19 |
| 2026-06-11 15:11:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-07-02 12:31:00 | $390.92 | Sold | $500.50 | 0.99% | 21 |
| 2026-06-11 15:10:00 | $387.18 | BUY | 130 | $50,332.80 | 2026-07-02 13:16:00 | $391.29 | Sold | $534.95 | 1.06% | 21 |
| 2026-06-11 15:09:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-07-02 12:29:00 | $390.89 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 15:08:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $516.10 | 1.03% | 21 |
| 2026-06-11 15:07:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 15:06:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-07-02 12:29:00 | $390.89 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 15:05:00 | $387.15 | BUY | 130 | $50,329.00 | 2026-07-02 13:16:00 | $391.29 | Sold | $538.72 | 1.07% | 21 |
| 2026-06-11 15:02:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $542.10 | 1.08% | 21 |
| 2026-06-11 13:50:00 | $386.93 | BUY | 130 | $50,300.90 | 2026-07-02 12:29:00 | $390.89 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 13:28:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-07-02 10:33:00 | $390.10 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:27:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-07-02 10:19:00 | $389.04 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 13:26:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-07-02 10:17:00 | $388.99 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 13:25:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-07-02 10:17:00 | $388.99 | Sold | $531.70 | 1.06% | 21 |
| 2026-06-11 13:24:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $530.40 | 1.06% | 20 |
| 2026-06-11 13:23:00 | $384.66 | BUY | 130 | $50,005.80 | 2026-07-01 14:05:00 | $388.68 | Sold | $522.60 | 1.05% | 20 |
| 2026-06-11 13:22:00 | $384.46 | BUY | 130 | $49,979.80 | 2026-07-01 14:05:00 | $388.68 | Sold | $548.60 | 1.1% | 20 |
| 2026-06-11 13:21:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $542.10 | 1.08% | 20 |
| 2026-06-11 13:20:00 | $384.47 | BUY | 130 | $49,981.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $547.30 | 1.1% | 20 |
| 2026-06-11 13:19:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $556.40 | 1.11% | 20 |
| 2026-06-11 13:18:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-07-01 14:05:00 | $388.68 | Sold | $533.00 | 1.07% | 20 |
| 2026-06-11 13:17:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $556.40 | 1.11% | 20 |
| 2026-06-11 13:16:00 | $385.22 | BUY | 130 | $50,078.60 | 2026-07-02 10:21:00 | $389.15 | Sold | $510.90 | 1.02% | 21 |
| 2026-06-11 13:15:00 | $385.10 | BUY | 130 | $50,063.00 | 2026-07-02 10:17:00 | $388.99 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 13:14:00 | $385.09 | BUY | 130 | $50,061.70 | 2026-07-02 10:17:00 | $388.99 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 13:13:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $512.20 | 1.02% | 20 |
| 2026-06-11 13:12:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $504.40 | 1.01% | 20 |
| 2026-06-11 13:11:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-07-02 10:17:00 | $388.99 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 13:10:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-07-02 10:23:00 | $389.48 | Sold | $536.90 | 1.07% | 21 |
| 2026-06-11 13:09:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-07-02 10:19:00 | $389.04 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 13:08:00 | $384.91 | BUY | 130 | $50,038.30 | 2026-07-02 10:17:00 | $388.99 | Sold | $530.40 | 1.06% | 21 |
| 2026-06-11 13:07:00 | $385.54 | BUY | 130 | $50,120.20 | 2026-07-02 10:23:00 | $389.48 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 13:06:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-07-02 10:23:00 | $389.48 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:05:00 | $385.37 | BUY | 130 | $50,098.10 | 2026-07-02 10:23:00 | $389.48 | Sold | $534.30 | 1.07% | 21 |
| 2026-06-11 13:04:00 | $385.27 | BUY | 130 | $50,085.10 | 2026-07-02 10:21:00 | $389.15 | Sold | $504.40 | 1.01% | 21 |
| 2026-06-11 13:03:00 | $385.41 | BUY | 130 | $50,103.30 | 2026-07-02 10:23:00 | $389.48 | Sold | $529.10 | 1.06% | 21 |
| 2026-06-11 13:02:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $547.30 | 1.09% | 21 |
| 2026-06-11 13:01:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-07-02 10:33:00 | $390.10 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:00:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:59:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-07-02 10:33:00 | $390.10 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 12:58:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:57:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-07-02 10:33:00 | $390.10 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 12:56:00 | $386.22 | BUY | 130 | $50,208.60 | 2026-07-02 10:33:00 | $390.10 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 12:55:00 | $386.18 | BUY | 130 | $50,203.40 | 2026-07-02 10:33:00 | $390.10 | Sold | $509.60 | 1.02% | 21 |
| 2026-06-11 12:54:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-07-02 10:50:00 | $390.22 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:53:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:52:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-07-02 10:50:00 | $390.22 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 12:51:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $526.50 | 1.05% | 21 |
| 2026-06-11 12:50:00 | $386.87 | BUY | 130 | $50,293.10 | 2026-07-02 12:29:00 | $390.89 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 12:49:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 12:48:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-07-02 13:16:00 | $391.29 | Sold | $531.70 | 1.06% | 21 |
| 2026-06-11 12:47:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:46:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:45:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-07-02 13:18:00 | $391.51 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 12:44:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-07-02 13:19:00 | $391.58 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:43:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-07-02 13:29:00 | $391.70 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 12:42:00 | $387.75 | BUY | 130 | $50,407.50 | 2026-07-02 13:29:00 | $391.70 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 12:41:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-07-02 13:29:00 | $391.70 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:40:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-07-02 15:11:00 | $392.12 | Sold | $530.40 | 1.05% | 21 |
| 2026-06-11 12:39:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-07-02 15:11:00 | $392.12 | Sold | $505.70 | 1% | 21 |
| 2026-06-11 12:38:00 | $388.47 | BUY | 130 | $50,501.10 | 2026-07-07 09:30:00 | $392.32 | Sold | $500.50 | 0.99% | 26 |
| 2026-06-11 12:37:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 12:36:00 | $388.41 | BUY | 130 | $50,493.30 | 2026-07-07 09:30:00 | $392.32 | Sold | $508.30 | 1.01% | 26 |
| 2026-06-11 12:35:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-07-02 15:11:00 | $392.12 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 12:34:00 | $388.53 | BUY | 130 | $50,508.90 | 2026-07-07 09:31:00 | $392.53 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 12:33:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-07-02 13:31:00 | $391.85 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:32:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-07-02 13:18:00 | $391.51 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 12:31:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:30:00 | $387.71 | BUY | 130 | $50,402.30 | 2026-07-02 13:19:00 | $391.58 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 12:29:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:28:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 12:27:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-07-02 13:29:00 | $391.70 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:26:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-07-02 13:29:00 | $391.70 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:25:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-07-02 13:29:00 | $391.70 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:24:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 12:23:00 | $388.12 | BUY | 130 | $50,455.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $520.00 | 1.03% | 21 |
| 2026-06-11 12:22:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 12:21:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-07-02 13:29:00 | $391.70 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:20:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-07-07 09:31:00 | $392.53 | Sold | $510.90 | 1.01% | 26 |
| 2026-06-11 12:19:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-07-07 09:30:00 | $392.32 | Sold | $509.60 | 1.01% | 26 |
| 2026-06-11 12:18:00 | $388.42 | BUY | 130 | $50,494.60 | 2026-07-07 09:30:00 | $392.32 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 12:17:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-07-07 09:31:00 | $392.53 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 12:16:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $659.10 | 1.3% | 26 |
| 2026-06-11 12:15:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $652.60 | 1.29% | 26 |
| 2026-06-11 12:14:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $605.80 | 1.2% | 26 |
| 2026-06-11 12:13:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $614.90 | 1.22% | 26 |
| 2026-06-11 12:12:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $611.00 | 1.21% | 26 |
| 2026-06-11 12:11:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $659.10 | 1.3% | 26 |
| 2026-06-11 12:10:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-07-07 09:30:00 | $392.32 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 12:09:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:08:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-07-02 15:11:00 | $392.12 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:07:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 12:06:00 | $387.66 | BUY | 130 | $50,395.80 | 2026-07-02 13:18:00 | $391.51 | Sold | $500.50 | 0.99% | 21 |
| 2026-06-11 12:05:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-07-02 13:18:00 | $391.51 | Sold | $525.20 | 1.04% | 21 |
| 2026-06-11 12:04:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-07-02 12:29:00 | $390.89 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:03:00 | $386.48 | BUY | 130 | $50,242.40 | 2026-07-02 12:17:00 | $390.34 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 12:02:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-07-02 12:29:00 | $390.89 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 12:01:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 12:00:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 11:59:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-07-02 12:17:00 | $390.34 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:58:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 11:57:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-07-02 12:25:00 | $390.65 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:56:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-07-02 12:25:00 | $390.65 | Sold | $521.30 | 1.04% | 21 |
| 2026-06-11 11:55:00 | $386.55 | BUY | 130 | $50,251.50 | 2026-07-02 12:25:00 | $390.65 | Sold | $533.00 | 1.06% | 21 |
| 2026-06-11 11:54:00 | $386.43 | BUY | 130 | $50,235.90 | 2026-07-02 12:16:00 | $390.31 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:53:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-07-02 10:36:00 | $390.15 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 11:52:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $539.50 | 1.07% | 21 |
| 2026-06-11 11:51:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-07-02 10:50:00 | $390.22 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:50:00 | $386.62 | BUY | 130 | $50,260.60 | 2026-07-02 12:25:00 | $390.65 | Sold | $523.90 | 1.04% | 21 |
| 2026-06-11 11:49:00 | $386.67 | BUY | 130 | $50,267.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 11:48:00 | $386.37 | BUY | 130 | $50,228.10 | 2026-07-02 10:50:00 | $390.22 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 11:47:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-07-02 12:29:00 | $390.89 | Sold | $516.10 | 1.03% | 21 |
| 2026-06-11 11:46:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-07-02 13:16:00 | $391.29 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:45:00 | $386.53 | BUY | 130 | $50,248.90 | 2026-07-02 12:25:00 | $390.65 | Sold | $535.60 | 1.07% | 21 |
| 2026-06-11 11:44:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-07-02 12:25:00 | $390.65 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 11:43:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:42:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-07-02 13:18:00 | $391.51 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 11:41:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-07-02 13:18:00 | $391.51 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:40:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 11:39:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:38:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $512.20 | 1.01% | 21 |
| 2026-06-11 11:37:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-07-02 15:11:00 | $392.12 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 11:36:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-07-02 15:11:00 | $392.12 | Sold | $523.90 | 1.04% | 21 |
| 2026-06-11 11:35:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-07-02 13:31:00 | $391.85 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:34:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 11:33:00 | $387.70 | BUY | 130 | $50,401.00 | 2026-07-02 13:19:00 | $391.58 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:32:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:31:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-07-02 13:29:00 | $391.70 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:30:00 | $387.81 | BUY | 130 | $50,415.30 | 2026-07-02 13:29:00 | $391.70 | Sold | $505.70 | 1% | 21 |
| 2026-06-11 11:29:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-07-02 13:31:00 | $391.85 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:28:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 11:27:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 11:26:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-07-07 09:31:00 | $392.53 | Sold | $514.80 | 1.02% | 26 |
| 2026-06-11 11:25:00 | $388.78 | BUY | 130 | $50,541.40 | 2026-07-07 09:32:00 | $393.82 | Sold | $655.20 | 1.3% | 26 |
| 2026-06-11 11:24:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:23:00 | $388.45 | BUY | 130 | $50,498.50 | 2026-07-07 09:30:00 | $392.32 | Sold | $503.10 | 1% | 26 |
| 2026-06-11 11:22:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $647.40 | 1.28% | 26 |
| 2026-06-11 11:21:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $635.70 | 1.26% | 26 |
| 2026-06-11 11:20:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $611.00 | 1.21% | 26 |
| 2026-06-11 11:19:00 | $388.59 | BUY | 130 | $50,516.70 | 2026-07-07 09:31:00 | $392.53 | Sold | $512.20 | 1.01% | 26 |
| 2026-06-11 11:18:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-07-07 09:31:00 | $392.53 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 11:17:00 | $388.70 | BUY | 130 | $50,531.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $665.60 | 1.32% | 26 |
| 2026-06-11 11:16:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $512.20 | 1.01% | 21 |
| 2026-06-11 11:15:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 11:14:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-07-02 13:18:00 | $391.51 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 11:13:00 | $388.08 | BUY | 130 | $50,450.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $525.20 | 1.04% | 21 |
| 2026-06-11 11:12:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:11:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-07-07 09:31:00 | $392.53 | Sold | $516.10 | 1.02% | 26 |
| 2026-06-11 11:10:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:09:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-07-07 09:31:00 | $392.53 | Sold | $516.10 | 1.02% | 26 |
| 2026-06-11 11:08:00 | $388.67 | BUY | 130 | $50,527.10 | 2026-07-07 09:31:00 | $392.53 | Sold | $501.80 | 0.99% | 26 |
| 2026-06-11 11:07:00 | $388.28 | BUY | 130 | $50,476.40 | 2026-07-07 09:30:00 | $392.32 | Sold | $525.20 | 1.04% | 26 |
| 2026-06-11 11:06:00 | $387.70 | BUY | 130 | $50,401.00 | 2026-07-02 13:19:00 | $391.58 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:05:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-07-02 13:29:00 | $391.70 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 11:04:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-07-02 13:29:00 | $391.70 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:03:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-07-02 13:19:00 | $391.58 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:02:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-07-02 12:29:00 | $390.89 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 11:01:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-07-02 12:17:00 | $390.34 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 11:00:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-07-02 12:25:00 | $390.65 | Sold | $521.30 | 1.04% | 21 |
| 2026-06-11 10:59:00 | $387.09 | BUY | 130 | $50,321.70 | 2026-07-02 13:16:00 | $391.29 | Sold | $546.00 | 1.09% | 21 |
| 2026-06-11 10:58:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 10:57:00 | $387.13 | BUY | 130 | $50,326.90 | 2026-07-02 13:16:00 | $391.29 | Sold | $540.80 | 1.07% | 21 |
| 2026-06-11 10:56:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-07-02 13:16:00 | $391.29 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 10:55:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-07-02 13:16:00 | $391.29 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 10:54:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 10:53:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-07-02 13:31:00 | $391.85 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 10:52:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-07-07 09:30:00 | $392.32 | Sold | $522.60 | 1.04% | 26 |
| 2026-06-11 10:51:00 | $388.64 | BUY | 130 | $50,523.20 | 2026-07-07 09:31:00 | $392.53 | Sold | $505.70 | 1% | 26 |
| 2026-06-11 10:50:00 | $388.41 | BUY | 130 | $50,493.30 | 2026-07-07 09:30:00 | $392.32 | Sold | $508.30 | 1.01% | 26 |
| 2026-06-11 10:49:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:48:00 | $389.62 | BUY | 130 | $50,650.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $546.00 | 1.08% | 26 |
| 2026-06-11 10:47:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $508.30 | 1% | 26 |
| 2026-06-11 10:46:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-07-07 09:33:00 | $394.11 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 10:45:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-07-07 09:58:00 | $394.20 | Sold | $509.60 | 1% | 26 |
| 2026-06-11 10:44:00 | $390.40 | BUY | 130 | $50,752.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 10:43:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-07-07 10:19:00 | $395.08 | Sold | $577.20 | 1.14% | 26 |
| 2026-06-11 10:42:00 | $390.86 | BUY | 130 | $50,811.80 | 2026-07-07 10:19:00 | $395.08 | Sold | $548.60 | 1.08% | 26 |
| 2026-06-11 10:41:00 | $390.58 | BUY | 130 | $50,775.40 | 2026-07-07 10:19:00 | $395.08 | Sold | $585.00 | 1.15% | 26 |
| 2026-06-11 10:40:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-07-07 10:18:00 | $394.41 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 10:39:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-07-07 10:18:00 | $394.41 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 10:38:00 | $390.31 | BUY | 130 | $50,740.30 | 2026-07-07 09:58:00 | $394.20 | Sold | $505.70 | 1% | 26 |
| 2026-06-11 10:37:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-07-07 09:33:00 | $394.11 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 10:35:00 | $390.33 | BUY | 130 | $50,742.90 | 2026-07-07 09:58:00 | $394.20 | Sold | $503.10 | 0.99% | 26 |
| 2026-06-11 10:34:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-07-07 09:33:00 | $394.11 | Sold | $536.90 | 1.06% | 26 |
| 2026-06-11 10:33:00 | $389.64 | BUY | 130 | $50,653.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $543.40 | 1.07% | 26 |
| 2026-06-11 10:32:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $588.90 | 1.16% | 26 |
| 2026-06-11 10:31:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $561.60 | 1.11% | 26 |
| 2026-06-11 10:30:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $572.00 | 1.13% | 26 |
| 2026-06-11 10:29:00 | $389.67 | BUY | 130 | $50,657.10 | 2026-07-07 09:32:00 | $393.82 | Sold | $539.50 | 1.07% | 26 |
| 2026-06-11 10:28:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $588.90 | 1.16% | 26 |
| 2026-06-11 10:27:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $594.10 | 1.17% | 26 |
| 2026-06-11 10:26:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:25:00 | $389.69 | BUY | 130 | $50,659.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $536.90 | 1.06% | 26 |
| 2026-06-11 10:24:00 | $389.84 | BUY | 130 | $50,679.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 10:23:00 | $389.61 | BUY | 130 | $50,649.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $547.30 | 1.08% | 26 |
| 2026-06-11 10:22:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $585.00 | 1.16% | 26 |
| 2026-06-11 10:21:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $605.80 | 1.2% | 26 |
| 2026-06-11 10:20:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $640.90 | 1.27% | 26 |
| 2026-06-11 10:19:00 | $388.65 | BUY | 130 | $50,524.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $504.40 | 1% | 26 |
| 2026-06-11 10:18:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-07-07 09:31:00 | $392.53 | Sold | $522.60 | 1.03% | 26 |
| 2026-06-11 10:17:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:16:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $614.90 | 1.22% | 26 |
| 2026-06-11 10:15:00 | $389.62 | BUY | 130 | $50,650.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $546.00 | 1.08% | 26 |
| 2026-06-11 10:14:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $586.30 | 1.16% | 26 |
| 2026-06-11 10:13:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $566.80 | 1.12% | 26 |
| 2026-06-11 10:12:00 | $389.92 | BUY | 130 | $50,689.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 10:11:00 | $390.40 | BUY | 130 | $50,752.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 10:10:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-07-07 10:18:00 | $394.41 | Sold | $513.50 | 1.01% | 26 |
| 2026-06-11 09:49:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-07-07 10:18:00 | $394.41 | Sold | $504.40 | 0.99% | 26 |
| 2026-06-11 09:48:00 | $390.50 | BUY | 130 | $50,765.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $508.30 | 1% | 26 |
| 2026-06-11 09:47:00 | $390.59 | BUY | 130 | $50,776.70 | 2026-07-07 10:19:00 | $395.08 | Sold | $583.70 | 1.15% | 26 |
| 2026-06-11 09:46:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-07-07 10:18:00 | $394.41 | Sold | $525.20 | 1.03% | 26 |
| 2026-06-11 09:45:00 | $389.86 | BUY | 130 | $50,681.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $514.80 | 1.02% | 26 |
| 2026-06-11 09:44:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $535.60 | 1.06% | 26 |
| 2026-06-11 09:43:00 | $389.61 | BUY | 130 | $50,649.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $547.30 | 1.08% | 26 |
| 2026-06-11 09:42:00 | $388.95 | BUY | 130 | $50,563.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $633.10 | 1.25% | 26 |
| 2026-06-11 09:41:00 | $389.21 | BUY | 130 | $50,597.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $599.30 | 1.18% | 26 |
| 2026-06-11 09:40:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $600.60 | 1.19% | 26 |
| 2026-06-11 09:39:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $561.60 | 1.11% | 26 |
| 2026-06-11 09:38:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-07-07 09:33:00 | $394.11 | Sold | $527.80 | 1.04% | 26 |
| 2026-06-11 09:37:00 | $392.46 | BUY | 130 | $51,019.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $392.95 | BUY | 130 | $51,083.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $391.81 | BUY | 130 | $50,935.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $391.29 | BUY | 130 | $50,867.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $391.46 | BUY | 130 | $50,889.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $392.16 | BUY | 130 | $50,980.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $394.72 | BUY | 130 | $51,313.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $397.36 | BUY | 130 | $51,656.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $398.21 | BUY | 130 | $51,767.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $398.08 | BUY | 130 | $51,750.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $398.20 | BUY | 130 | $51,766.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $398.25 | BUY | 130 | $51,772.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $398.26 | BUY | 130 | $51,773.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:53:00 | $398.02 | BUY | 130 | $51,742.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:52:00 | $397.90 | BUY | 130 | $51,727.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:51:00 | $398.13 | BUY | 130 | $51,756.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:50:00 | $398.29 | BUY | 130 | $51,777.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:49:00 | $398.26 | BUY | 130 | $51,773.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:48:00 | $398.02 | BUY | 130 | $51,742.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:47:00 | $398.37 | BUY | 130 | $51,788.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:46:00 | $398.74 | BUY | 130 | $51,835.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:45:00 | $398.64 | BUY | 130 | $51,822.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:44:00 | $399.12 | BUY | 130 | $51,885.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:43:00 | $399.10 | BUY | 130 | $51,883.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:42:00 | $398.86 | BUY | 130 | $51,851.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:41:00 | $399.06 | BUY | 130 | $51,877.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:40:00 | $398.90 | BUY | 130 | $51,857.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:39:00 | $399.22 | BUY | 130 | $51,898.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:38:00 | $399.20 | BUY | 130 | $51,896.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:37:00 | $399.14 | BUY | 130 | $51,888.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:36:00 | $398.96 | BUY | 130 | $51,864.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:35:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:34:00 | $398.87 | BUY | 130 | $51,852.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:33:00 | $398.54 | BUY | 130 | $51,810.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:32:00 | $398.48 | BUY | 130 | $51,801.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:31:00 | $398.30 | BUY | 130 | $51,779.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:30:00 | $398.15 | BUY | 130 | $51,759.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:29:00 | $398.36 | BUY | 130 | $51,786.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:28:00 | $398.40 | BUY | 130 | $51,792.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:27:00 | $398.43 | BUY | 130 | $51,795.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:26:00 | $398.50 | BUY | 130 | $51,805.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:25:00 | $398.85 | BUY | 130 | $51,850.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:24:00 | $399.11 | BUY | 130 | $51,884.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:23:00 | $399.23 | BUY | 130 | $51,899.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:22:00 | $399.38 | BUY | 130 | $51,919.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:21:00 | $399.30 | BUY | 130 | $51,909.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:20:00 | $399.54 | BUY | 130 | $51,940.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:19:00 | $399.49 | BUY | 130 | $51,933.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:18:00 | $399.68 | BUY | 130 | $51,958.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:17:00 | $399.75 | BUY | 130 | $51,967.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:16:00 | $399.70 | BUY | 130 | $51,961.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:15:00 | $399.64 | BUY | 130 | $51,953.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:14:00 | $399.73 | BUY | 130 | $51,964.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:13:00 | $399.84 | BUY | 130 | $51,978.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:12:00 | $400.04 | BUY | 130 | $52,004.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:11:00 | $399.89 | BUY | 130 | $51,985.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:10:00 | $400.01 | BUY | 130 | $52,001.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:09:00 | $400.16 | BUY | 130 | $52,020.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:08:00 | $400.10 | BUY | 130 | $52,013.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:07:00 | $400.04 | BUY | 130 | $52,005.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:06:00 | $399.90 | BUY | 130 | $51,987.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:05:00 | $399.78 | BUY | 130 | $51,971.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:04:00 | $399.80 | BUY | 130 | $51,974.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:03:00 | $400.08 | BUY | 130 | $52,009.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:02:00 | $400.05 | BUY | 130 | $52,006.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:01:00 | $399.95 | BUY | 130 | $51,992.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:00:00 | $399.88 | BUY | 130 | $51,984.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:59:00 | $400.09 | BUY | 130 | $52,011.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:57:00 | $400.07 | BUY | 130 | $52,009.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:56:00 | $399.89 | BUY | 130 | $51,985.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:55:00 | $400.18 | BUY | 130 | $52,023.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $399.03 | BUY | 130 | $51,873.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $398.15 | BUY | 130 | $51,759.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $398.52 | BUY | 130 | $51,807.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $399.28 | BUY | 130 | $51,906.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $399.49 | BUY | 130 | $51,933.70 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:25:00 | $401.33 | BUY | 130 | $52,172.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:23:00 | $401.30 | BUY | 130 | $52,169.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $401.11 | BUY | 130 | $52,144.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $400.92 | BUY | 130 | $52,119.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $401.36 | BUY | 130 | $52,176.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $401.28 | BUY | 130 | $52,166.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $400.99 | BUY | 130 | $52,128.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $401.09 | BUY | 130 | $52,141.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $400.54 | BUY | 130 | $52,069.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $400.59 | BUY | 130 | $52,076.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $400.60 | BUY | 130 | $52,077.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $400.80 | BUY | 130 | $52,104.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $400.95 | BUY | 130 | $52,123.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $401.14 | BUY | 130 | $52,147.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $400.85 | BUY | 130 | $52,110.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $400.85 | BUY | 130 | $52,110.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $400.42 | BUY | 130 | $52,054.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $400.56 | BUY | 130 | $52,072.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $400.17 | BUY | 130 | $52,022.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $399.54 | BUY | 130 | $51,940.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $399.23 | BUY | 130 | $51,899.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $399.12 | BUY | 130 | $51,885.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $398.98 | BUY | 130 | $51,867.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $398.95 | BUY | 130 | $51,863.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $399.25 | BUY | 130 | $51,902.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $398.86 | BUY | 130 | $51,851.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $399.31 | BUY | 130 | $51,910.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $399.20 | BUY | 130 | $51,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $399.30 | BUY | 130 | $51,909.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $399.18 | BUY | 130 | $51,893.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $399.51 | BUY | 130 | $51,936.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $399.01 | BUY | 130 | $51,871.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $399.95 | BUY | 130 | $51,993.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $399.42 | BUY | 130 | $51,924.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $399.12 | BUY | 130 | $51,885.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $398.99 | BUY | 130 | $51,868.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $399.24 | BUY | 130 | $51,901.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $398.83 | BUY | 130 | $51,847.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $398.89 | BUY | 130 | $51,855.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $399.34 | BUY | 130 | $51,914.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $401.24 | BUY | 130 | $52,161.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $401.30 | BUY | 130 | $52,169.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $401.45 | BUY | 130 | $52,188.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $401.36 | BUY | 130 | $52,176.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $401.64 | BUY | 130 | $52,213.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $401.14 | BUY | 130 | $52,148.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $400.82 | BUY | 130 | $52,106.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $401.13 | BUY | 130 | $52,146.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $401.17 | BUY | 130 | $52,152.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $401.59 | BUY | 130 | $52,206.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $401.43 | BUY | 130 | $52,185.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $401.09 | BUY | 130 | $52,141.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $401.01 | BUY | 130 | $52,131.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $400.86 | BUY | 130 | $52,111.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $400.58 | BUY | 130 | $52,075.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $401.02 | BUY | 130 | $52,132.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $401.40 | BUY | 130 | $52,182.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $401.38 | BUY | 130 | $52,179.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $401.90 | BUY | 130 | $52,247.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $401.77 | BUY | 130 | $52,230.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $402.64 | BUY | 130 | $52,343.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $402.57 | BUY | 130 | $52,334.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $401.77 | BUY | 130 | $52,230.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $401.86 | BUY | 130 | $52,241.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $401.76 | BUY | 130 | $52,228.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $402.14 | BUY | 130 | $52,278.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $402.17 | BUY | 130 | $52,282.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $401.83 | BUY | 130 | $52,237.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $402.40 | BUY | 130 | $52,312.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $401.88 | BUY | 130 | $52,244.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $402.01 | BUY | 130 | $52,261.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $401.79 | BUY | 130 | $52,232.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $402.38 | BUY | 130 | $52,309.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $402.68 | BUY | 130 | $52,348.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $403.05 | BUY | 130 | $52,396.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $403.07 | BUY | 130 | $52,399.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $403.29 | BUY | 130 | $52,427.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $402.81 | BUY | 130 | $52,365.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $402.98 | BUY | 130 | $52,387.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $403.07 | BUY | 130 | $52,399.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $402.99 | BUY | 130 | $52,388.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $402.88 | BUY | 130 | $52,374.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $402.88 | BUY | 130 | $52,374.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $403.13 | BUY | 130 | $52,406.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $403.38 | BUY | 130 | $52,439.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $403.21 | BUY | 130 | $52,417.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $402.92 | BUY | 130 | $52,379.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $403.02 | BUY | 130 | $52,392.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $403.14 | BUY | 130 | $52,408.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $403.07 | BUY | 130 | $52,399.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $403.28 | BUY | 130 | $52,426.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $403.24 | BUY | 130 | $52,421.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $403.46 | BUY | 130 | $52,449.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $403.61 | BUY | 130 | $52,469.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $403.71 | BUY | 130 | $52,482.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $404.02 | BUY | 130 | $52,522.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $404.63 | BUY | 130 | $52,601.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $405.14 | BUY | 130 | $52,668.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $405.49 | BUY | 130 | $52,713.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $405.55 | BUY | 130 | $52,721.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $405.83 | BUY | 130 | $52,757.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $406.21 | BUY | 130 | $52,807.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $406.23 | BUY | 130 | $52,809.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $406.31 | BUY | 130 | $52,820.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $406.25 | BUY | 130 | $52,812.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $406.55 | BUY | 130 | $52,851.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $406.36 | BUY | 130 | $52,826.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $406.68 | BUY | 130 | $52,868.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $406.96 | BUY | 130 | $52,904.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $406.62 | BUY | 130 | $52,860.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $407.39 | BUY | 130 | $52,960.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $406.93 | BUY | 130 | $52,900.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $406.85 | BUY | 130 | $52,890.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $406.77 | BUY | 130 | $52,880.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $406.92 | BUY | 130 | $52,899.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $407.08 | BUY | 130 | $52,920.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $407.07 | BUY | 130 | $52,919.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $407.36 | BUY | 130 | $52,956.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $407.70 | BUY | 130 | $53,001.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $407.68 | BUY | 130 | $52,998.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $407.73 | BUY | 130 | $53,004.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $407.33 | BUY | 130 | $52,952.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $406.85 | BUY | 130 | $52,890.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $406.85 | BUY | 130 | $52,890.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $406.84 | BUY | 130 | $52,889.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $406.48 | BUY | 130 | $52,842.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $406.27 | BUY | 130 | $52,815.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $406.49 | BUY | 130 | $52,843.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $405.95 | BUY | 130 | $52,773.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $406.17 | BUY | 130 | $52,802.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $406.18 | BUY | 130 | $52,803.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $406.64 | BUY | 130 | $52,863.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $407.14 | BUY | 130 | $52,928.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $407.84 | BUY | 130 | $53,019.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $408.43 | BUY | 130 | $53,095.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $408.76 | BUY | 130 | $53,138.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $409.36 | BUY | 130 | $53,216.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $409.43 | BUY | 130 | $53,225.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $409.10 | BUY | 130 | $53,183.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $409.23 | BUY | 130 | $53,199.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $409.48 | BUY | 130 | $53,232.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:29:00 | $409.48 | BUY | 130 | $53,232.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:28:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:20:00 | $409.34 | BUY | 130 | $53,214.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:19:00 | $409.33 | BUY | 130 | $53,212.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $408.77 | BUY | 130 | $53,140.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:17:00 | $409.33 | BUY | 130 | $53,212.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:42:00 | $409.34 | BUY | 130 | $53,214.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:41:00 | $408.82 | BUY | 130 | $53,146.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:39:00 | $408.74 | BUY | 130 | $53,136.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:38:00 | $409.22 | BUY | 130 | $53,198.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $408.91 | BUY | 130 | $53,158.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $407.48 | BUY | 130 | $52,972.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $408.28 | BUY | 130 | $53,076.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $408.39 | BUY | 130 | $53,090.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $408.23 | BUY | 130 | $53,069.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $411.74 | BUY | 130 | $53,526.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $411.69 | BUY | 130 | $53,519.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $411.60 | BUY | 130 | $53,507.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:25:00 | $411.72 | BUY | 130 | $53,522.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $411.52 | BUY | 130 | $53,497.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $411.71 | BUY | 130 | $53,522.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $411.20 | BUY | 130 | $53,456.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $411.15 | BUY | 130 | $53,449.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $411.51 | BUY | 130 | $53,495.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $411.62 | BUY | 130 | $53,510.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $411.57 | BUY | 130 | $53,504.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $411.63 | BUY | 130 | $53,511.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $411.41 | BUY | 130 | $53,483.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $411.45 | BUY | 130 | $53,487.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $411.41 | BUY | 130 | $53,482.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $410.56 | BUY | 130 | $53,372.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $410.53 | BUY | 130 | $53,368.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $410.33 | BUY | 130 | $53,343.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $410.25 | BUY | 130 | $53,332.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $410.53 | BUY | 130 | $53,369.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $410.50 | BUY | 130 | $53,364.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $410.41 | BUY | 130 | $53,352.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $410.31 | BUY | 130 | $53,339.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $410.24 | BUY | 130 | $53,330.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $410.13 | BUY | 130 | $53,316.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $410.06 | BUY | 130 | $53,308.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $409.84 | BUY | 130 | $53,278.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $409.41 | BUY | 130 | $53,223.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $409.16 | BUY | 130 | $53,190.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $409.17 | BUY | 130 | $53,192.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $408.91 | BUY | 130 | $53,158.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $408.83 | BUY | 130 | $53,148.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $408.99 | BUY | 130 | $53,168.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $409.03 | BUY | 130 | $53,173.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $409.02 | BUY | 130 | $53,172.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $409.14 | BUY | 130 | $53,187.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $408.98 | BUY | 130 | $53,167.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $409.14 | BUY | 130 | $53,187.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $409.20 | BUY | 130 | $53,196.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $409.06 | BUY | 130 | $53,177.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $409.00 | BUY | 130 | $53,170.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $408.78 | BUY | 130 | $53,141.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $408.85 | BUY | 130 | $53,150.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $408.94 | BUY | 130 | $53,161.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $409.31 | BUY | 130 | $53,210.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $409.34 | BUY | 130 | $53,214.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $409.21 | BUY | 130 | $53,197.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $409.04 | BUY | 130 | $53,175.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $408.89 | BUY | 130 | $53,155.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $408.84 | BUY | 130 | $53,149.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $409.39 | BUY | 130 | $53,220.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $409.40 | BUY | 130 | $53,222.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $409.40 | BUY | 130 | $53,221.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $409.75 | BUY | 130 | $53,267.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $409.75 | BUY | 130 | $53,267.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $409.79 | BUY | 130 | $53,272.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $409.80 | BUY | 130 | $53,274.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $409.88 | BUY | 130 | $53,284.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $410.11 | BUY | 130 | $53,314.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $410.12 | BUY | 130 | $53,315.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $410.26 | BUY | 130 | $53,333.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $409.91 | BUY | 130 | $53,288.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $409.69 | BUY | 130 | $53,259.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $409.76 | BUY | 130 | $53,268.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $410.05 | BUY | 130 | $53,307.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $409.92 | BUY | 130 | $53,289.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $409.83 | BUY | 130 | $53,277.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $410.04 | BUY | 130 | $53,305.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $409.88 | BUY | 130 | $53,284.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $410.71 | BUY | 130 | $53,392.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $410.66 | BUY | 130 | $53,385.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:29:00 | $410.62 | BUY | 130 | $53,380.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $410.66 | BUY | 130 | $53,385.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:27:00 | $410.93 | BUY | 130 | $53,421.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:26:00 | $411.04 | BUY | 130 | $53,435.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $410.82 | BUY | 130 | $53,406.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:24:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $410.42 | BUY | 130 | $53,354.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $410.80 | BUY | 130 | $53,403.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:21:00 | $410.89 | BUY | 130 | $53,415.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:20:00 | $410.88 | BUY | 130 | $53,413.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $410.91 | BUY | 130 | $53,417.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $410.76 | BUY | 130 | $53,398.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $410.77 | BUY | 130 | $53,400.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $410.47 | BUY | 130 | $53,361.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $410.44 | BUY | 130 | $53,357.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $410.26 | BUY | 130 | $53,334.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $410.34 | BUY | 130 | $53,344.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $410.16 | BUY | 130 | $53,320.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $410.16 | BUY | 130 | $53,321.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $410.18 | BUY | 130 | $53,323.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $410.15 | BUY | 130 | $53,319.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $410.09 | BUY | 130 | $53,311.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $410.14 | BUY | 130 | $53,318.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $410.17 | BUY | 130 | $53,322.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $410.37 | BUY | 130 | $53,348.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $410.58 | BUY | 130 | $53,375.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $410.56 | BUY | 130 | $53,372.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:53:00 | $411.23 | BUY | 130 | $53,459.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $411.32 | BUY | 130 | $53,470.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $411.12 | BUY | 130 | $53,445.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $411.00 | BUY | 130 | $53,430.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $410.86 | BUY | 130 | $53,412.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $411.20 | BUY | 130 | $53,455.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $411.25 | BUY | 130 | $53,462.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $411.19 | BUY | 130 | $53,454.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:41:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:40:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:39:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:37:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:36:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:35:00 | $410.67 | BUY | 130 | $53,387.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:34:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:33:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:32:00 | $410.57 | BUY | 130 | $53,374.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:30:00 | $410.92 | BUY | 130 | $53,419.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:29:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:28:00 | $411.79 | BUY | 130 | $53,532.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:27:00 | $411.76 | BUY | 130 | $53,528.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:26:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:25:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:24:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:23:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:22:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:21:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:20:00 | $412.27 | BUY | 130 | $53,595.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:19:00 | $412.35 | BUY | 130 | $53,605.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:17:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:16:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:15:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:14:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:13:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:12:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:11:00 | $412.57 | BUY | 130 | $53,634.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:10:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:09:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:08:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:07:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:06:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:05:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $413.10 | BUY | 130 | $53,703.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $413.01 | BUY | 130 | $53,691.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:00:00 | $412.85 | BUY | 130 | $53,670.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:59:00 | $412.56 | BUY | 130 | $53,632.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:58:00 | $412.51 | BUY | 130 | $53,626.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:56:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:55:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:53:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:51:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $411.93 | BUY | 130 | $53,550.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:49:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:48:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:47:00 | $413.18 | BUY | 130 | $53,713.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:46:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:45:00 | $412.94 | BUY | 130 | $53,682.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:44:00 | $412.29 | BUY | 130 | $53,597.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:43:00 | $412.08 | BUY | 130 | $53,570.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:42:00 | $412.41 | BUY | 130 | $53,613.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:41:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:40:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:39:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:38:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:37:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:36:00 | $413.29 | BUY | 130 | $53,727.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:35:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:34:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:33:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:32:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $413.33 | BUY | 130 | $53,732.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:30:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:29:00 | $412.73 | BUY | 130 | $53,654.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:28:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:27:00 | $412.98 | BUY | 130 | $53,687.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:26:00 | $412.71 | BUY | 130 | $53,652.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $412.72 | BUY | 130 | $53,653.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $412.17 | BUY | 130 | $53,582.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:17:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $412.49 | BUY | 130 | $53,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:14:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $412.10 | BUY | 130 | $53,573.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:12:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:11:00 | $412.33 | BUY | 130 | $53,602.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:10:00 | $411.83 | BUY | 130 | $53,537.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:09:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:08:00 | $411.68 | BUY | 130 | $53,518.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $411.46 | BUY | 130 | $53,489.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $412.07 | BUY | 130 | $53,569.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:05:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:04:00 | $412.39 | BUY | 130 | $53,610.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:03:00 | $411.88 | BUY | 130 | $53,544.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $411.98 | BUY | 130 | $53,557.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:01:00 | $412.24 | BUY | 130 | $53,591.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:00:00 | $412.31 | BUY | 130 | $53,600.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:58:00 | $412.01 | BUY | 130 | $53,561.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $412.19 | BUY | 130 | $53,584.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:56:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $413.20 | BUY | 130 | $53,716.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $413.39 | BUY | 130 | $53,740.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $412.80 | BUY | 130 | $53,664.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $412.75 | BUY | 130 | $53,657.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $413.48 | BUY | 130 | $53,752.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $413.30 | BUY | 130 | $53,729.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:42:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $412.37 | BUY | 130 | $53,608.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $412.38 | BUY | 130 | $53,609.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:37:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:36:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $411.58 | BUY | 130 | $53,505.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:32:00 | $413.22 | BUY | 130 | $53,718.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $415.13 | BUY | 130 | $53,966.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $415.93 | BUY | 130 | $54,070.90 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $416.60 | BUY | 120 | $49,992.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $417.12 | BUY | 120 | $50,054.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $417.36 | BUY | 120 | $50,083.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $417.30 | BUY | 120 | $50,076.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $417.47 | BUY | 120 | $50,096.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:53:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:52:00 | $416.83 | BUY | 120 | $50,019.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:51:00 | $416.75 | BUY | 120 | $50,010.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:50:00 | $416.79 | BUY | 120 | $50,014.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:49:00 | $416.99 | BUY | 120 | $50,038.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:48:00 | $416.71 | BUY | 120 | $50,004.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:47:00 | $416.91 | BUY | 120 | $50,028.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:46:00 | $416.97 | BUY | 120 | $50,036.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:45:00 | $416.26 | BUY | 120 | $49,951.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:44:00 | $416.55 | BUY | 120 | $49,986.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:43:00 | $416.34 | BUY | 120 | $49,960.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:42:00 | $416.52 | BUY | 120 | $49,982.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:41:00 | $416.39 | BUY | 120 | $49,966.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:40:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:39:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:38:00 | $417.02 | BUY | 120 | $50,041.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:37:00 | $417.03 | BUY | 120 | $50,043.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:36:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:35:00 | $416.54 | BUY | 120 | $49,984.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:34:00 | $416.70 | BUY | 120 | $50,004.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:33:00 | $416.49 | BUY | 120 | $49,978.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:32:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:31:00 | $416.41 | BUY | 120 | $49,969.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:30:00 | $416.18 | BUY | 120 | $49,941.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:29:00 | $416.21 | BUY | 120 | $49,945.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:28:00 | $416.33 | BUY | 120 | $49,959.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:27:00 | $416.15 | BUY | 120 | $49,938.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:26:00 | $415.81 | BUY | 120 | $49,897.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:25:00 | $415.72 | BUY | 120 | $49,886.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:24:00 | $415.10 | BUY | 120 | $49,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:23:00 | $414.73 | BUY | 120 | $49,767.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:22:00 | $415.20 | BUY | 120 | $49,823.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:21:00 | $415.11 | BUY | 120 | $49,813.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:20:00 | $414.59 | BUY | 120 | $49,750.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:19:00 | $414.66 | BUY | 120 | $49,759.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:18:00 | $414.67 | BUY | 120 | $49,760.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:17:00 | $414.68 | BUY | 120 | $49,761.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:16:00 | $414.76 | BUY | 120 | $49,771.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:15:00 | $414.85 | BUY | 120 | $49,782.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:14:00 | $415.70 | BUY | 120 | $49,884.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:13:00 | $415.76 | BUY | 120 | $49,891.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:12:00 | $415.97 | BUY | 120 | $49,916.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:11:00 | $416.14 | BUY | 120 | $49,936.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:10:00 | $416.22 | BUY | 120 | $49,946.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:09:00 | $416.32 | BUY | 120 | $49,958.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:08:00 | $416.19 | BUY | 120 | $49,942.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:07:00 | $416.06 | BUY | 120 | $49,926.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:06:00 | $416.25 | BUY | 120 | $49,949.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:05:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:04:00 | $416.77 | BUY | 120 | $50,012.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:03:00 | $416.96 | BUY | 120 | $50,035.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:02:00 | $417.09 | BUY | 120 | $50,050.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:01:00 | $416.95 | BUY | 120 | $50,034.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:00:00 | $416.94 | BUY | 120 | $50,032.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:59:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:58:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:57:00 | $417.10 | BUY | 120 | $50,051.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:56:00 | $417.50 | BUY | 120 | $50,099.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:55:00 | $417.08 | BUY | 120 | $50,049.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:54:00 | $417.01 | BUY | 120 | $50,041.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:53:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $417.05 | BUY | 120 | $50,046.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $416.96 | BUY | 120 | $50,034.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $416.89 | BUY | 120 | $50,026.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $416.98 | BUY | 120 | $50,037.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $417.21 | BUY | 120 | $50,065.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $417.89 | BUY | 120 | $50,146.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $417.33 | BUY | 120 | $50,079.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $417.59 | BUY | 120 | $50,110.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $417.41 | BUY | 120 | $50,089.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $417.69 | BUY | 120 | $50,122.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $417.86 | BUY | 120 | $50,143.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $417.71 | BUY | 120 | $50,125.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $417.68 | BUY | 120 | $50,121.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $417.45 | BUY | 120 | $50,094.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $417.75 | BUY | 120 | $50,129.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $418.10 | BUY | 120 | $50,172.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $418.27 | BUY | 120 | $50,192.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $418.35 | BUY | 120 | $50,202.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $418.44 | BUY | 120 | $50,212.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $418.77 | BUY | 120 | $50,252.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $418.69 | BUY | 120 | $50,242.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $418.64 | BUY | 120 | $50,236.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $418.88 | BUY | 120 | $50,265.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $418.87 | BUY | 120 | $50,264.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $418.14 | BUY | 120 | $50,176.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $418.32 | BUY | 120 | $50,198.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $417.82 | BUY | 120 | $50,138.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $418.46 | BUY | 120 | $50,214.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $418.76 | BUY | 120 | $50,251.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $419.78 | BUY | 120 | $50,373.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $420.63 | BUY | 120 | $50,475.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $420.41 | BUY | 120 | $50,449.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $420.40 | BUY | 120 | $50,448.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $420.28 | BUY | 120 | $50,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $420.53 | BUY | 120 | $50,463.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:02:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:59:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:58:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:56:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:55:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:54:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $420.93 | BUY | 120 | $50,511.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $421.14 | BUY | 120 | $50,536.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $420.96 | BUY | 120 | $50,515.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:50:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $421.31 | BUY | 120 | $50,557.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:48:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:47:00 | $421.25 | BUY | 120 | $50,550.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $421.34 | BUY | 120 | $50,560.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:45:00 | $420.85 | BUY | 120 | $50,502.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $420.61 | BUY | 120 | $50,473.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $420.75 | BUY | 120 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $420.70 | BUY | 120 | $50,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $420.62 | BUY | 120 | $50,474.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $420.25 | BUY | 120 | $50,430.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $420.14 | BUY | 120 | $50,416.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $419.87 | BUY | 120 | $50,384.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $420.04 | BUY | 120 | $50,404.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $419.71 | BUY | 120 | $50,365.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $419.55 | BUY | 120 | $50,346.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $419.74 | BUY | 120 | $50,368.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $419.66 | BUY | 120 | $50,359.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $419.86 | BUY | 120 | $50,383.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $419.89 | BUY | 120 | $50,386.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $420.17 | BUY | 120 | $50,420.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $420.06 | BUY | 120 | $50,407.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $419.92 | BUY | 120 | $50,390.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $420.23 | BUY | 120 | $50,427.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $420.27 | BUY | 120 | $50,432.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $420.30 | BUY | 120 | $50,436.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $420.22 | BUY | 120 | $50,426.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $420.24 | BUY | 120 | $50,428.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $419.91 | BUY | 120 | $50,389.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $420.15 | BUY | 120 | $50,418.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $420.11 | BUY | 120 | $50,413.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $419.58 | BUY | 120 | $50,349.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $419.73 | BUY | 120 | $50,367.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $418.84 | BUY | 120 | $50,260.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $419.03 | BUY | 120 | $50,283.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $419.26 | BUY | 120 | $50,311.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $419.34 | BUY | 120 | $50,320.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $419.41 | BUY | 120 | $50,329.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $419.30 | BUY | 120 | $50,316.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $419.57 | BUY | 120 | $50,348.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $419.47 | BUY | 120 | $50,336.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $419.54 | BUY | 120 | $50,344.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $419.22 | BUY | 120 | $50,306.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $418.72 | BUY | 120 | $50,246.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $418.76 | BUY | 120 | $50,251.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $418.73 | BUY | 120 | $50,247.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $418.90 | BUY | 120 | $50,268.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $419.14 | BUY | 120 | $50,296.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $419.50 | BUY | 120 | $50,340.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $419.42 | BUY | 120 | $50,330.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $420.33 | BUY | 120 | $50,439.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $420.02 | BUY | 120 | $50,402.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $419.82 | BUY | 120 | $50,378.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $420.09 | BUY | 120 | $50,410.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $420.08 | BUY | 120 | $50,409.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $420.03 | BUY | 120 | $50,403.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $420.29 | BUY | 120 | $50,434.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $420.10 | BUY | 120 | $50,412.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $419.48 | BUY | 120 | $50,337.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $419.76 | BUY | 120 | $50,371.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $420.69 | BUY | 120 | $50,482.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $420.36 | BUY | 120 | $50,443.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $420.74 | BUY | 120 | $50,488.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $420.59 | BUY | 120 | $50,470.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $420.77 | BUY | 120 | $50,492.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $420.73 | BUY | 120 | $50,487.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $421.32 | BUY | 120 | $50,558.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $421.19 | BUY | 120 | $50,542.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $421.03 | BUY | 120 | $50,523.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $421.39 | BUY | 120 | $50,566.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $421.16 | BUY | 120 | $50,539.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $421.26 | BUY | 120 | $50,551.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $420.79 | BUY | 120 | $50,494.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $420.84 | BUY | 120 | $50,500.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $420.89 | BUY | 120 | $50,506.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $420.94 | BUY | 120 | $50,512.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $421.46 | BUY | 120 | $50,575.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $421.58 | BUY | 120 | $50,589.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $421.29 | BUY | 120 | $50,554.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $422.25 | BUY | 120 | $50,670.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $422.08 | BUY | 120 | $50,649.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $421.60 | BUY | 120 | $50,592.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $421.71 | BUY | 120 | $50,605.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $421.48 | BUY | 120 | $50,577.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $421.52 | BUY | 120 | $50,582.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $421.96 | BUY | 120 | $50,635.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $421.98 | BUY | 120 | $50,637.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $422.18 | BUY | 120 | $50,661.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $422.44 | BUY | 120 | $50,692.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $422.07 | BUY | 120 | $50,648.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $422.11 | BUY | 120 | $50,653.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $422.02 | BUY | 120 | $50,642.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $421.81 | BUY | 120 | $50,617.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $421.76 | BUY | 120 | $50,611.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $421.73 | BUY | 120 | $50,607.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $421.56 | BUY | 120 | $50,587.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $421.63 | BUY | 120 | $50,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $421.92 | BUY | 120 | $50,630.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $421.43 | BUY | 120 | $50,571.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $421.27 | BUY | 120 | $50,552.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $420.83 | BUY | 120 | $50,499.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $421.06 | BUY | 120 | $50,527.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $421.50 | BUY | 120 | $50,580.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $420.95 | BUY | 120 | $50,514.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $421.40 | BUY | 120 | $50,568.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $421.49 | BUY | 120 | $50,578.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $421.59 | BUY | 120 | $50,590.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $421.75 | BUY | 120 | $50,610.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $421.85 | BUY | 120 | $50,622.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $422.12 | BUY | 120 | $50,654.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $422.46 | BUY | 120 | $50,695.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $422.60 | BUY | 120 | $50,712.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $422.53 | BUY | 120 | $50,703.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $422.17 | BUY | 120 | $50,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $423.00 | BUY | 120 | $50,760.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $423.01 | BUY | 120 | $50,761.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $422.40 | BUY | 120 | $50,688.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $422.09 | BUY | 120 | $50,650.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $421.86 | BUY | 120 | $50,623.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $422.05 | BUY | 120 | $50,646.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $422.39 | BUY | 120 | $50,686.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $423.41 | BUY | 120 | $50,809.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $423.36 | BUY | 120 | $50,803.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $423.11 | BUY | 120 | $50,773.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $423.38 | BUY | 120 | $50,805.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $423.08 | BUY | 120 | $50,769.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $423.07 | BUY | 120 | $50,768.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $422.78 | BUY | 120 | $50,733.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $422.89 | BUY | 120 | $50,746.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $422.70 | BUY | 120 | $50,724.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $422.90 | BUY | 120 | $50,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $423.06 | BUY | 120 | $50,767.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $422.98 | BUY | 120 | $50,757.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $422.82 | BUY | 120 | $50,738.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $422.65 | BUY | 120 | $50,718.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $423.73 | BUY | 120 | $50,847.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $423.76 | BUY | 120 | $50,851.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $424.28 | BUY | 120 | $50,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $424.80 | BUY | 120 | $50,976.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $424.90 | BUY | 120 | $50,988.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $425.10 | BUY | 120 | $51,012.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $425.85 | BUY | 120 | $51,102.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $425.91 | BUY | 120 | $51,109.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $425.43 | BUY | 120 | $51,051.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $425.47 | BUY | 120 | $51,056.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $425.36 | BUY | 120 | $51,043.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $426.19 | BUY | 120 | $51,142.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $426.81 | BUY | 120 | $51,217.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $426.37 | BUY | 120 | $51,164.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $425.75 | BUY | 120 | $51,090.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $426.12 | BUY | 120 | $51,134.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $426.17 | BUY | 120 | $51,140.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $426.15 | BUY | 120 | $51,138.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $426.64 | BUY | 120 | $51,196.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:40:00 | $427.15 | BUY | 120 | $51,257.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:39:00 | $427.18 | BUY | 120 | $51,261.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:38:00 | $427.06 | BUY | 120 | $51,247.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:37:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:33:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:31:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:30:00 | $427.06 | BUY | 120 | $51,246.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:06:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:05:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:04:00 | $427.12 | BUY | 120 | $51,254.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:00:00 | $427.16 | BUY | 120 | $51,259.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:56:00 | $427.08 | BUY | 120 | $51,249.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:55:00 | $427.09 | BUY | 120 | $51,250.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:54:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:53:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:51:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:50:00 | $427.19 | BUY | 120 | $51,262.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:49:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:46:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:45:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:44:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:43:00 | $426.90 | BUY | 120 | $51,228.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:42:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:41:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:40:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:39:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:38:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:37:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:36:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:35:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:34:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:33:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:32:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:31:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:30:00 | $427.02 | BUY | 120 | $51,242.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:29:00 | $426.99 | BUY | 120 | $51,238.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:28:00 | $426.88 | BUY | 120 | $51,225.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:27:00 | $427.10 | BUY | 120 | $51,252.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:26:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:25:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:24:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:23:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:22:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:21:00 | $426.76 | BUY | 120 | $51,211.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:20:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:19:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:18:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:17:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:16:00 | $426.51 | BUY | 120 | $51,181.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:15:00 | $426.72 | BUY | 120 | $51,206.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:14:00 | $426.50 | BUY | 120 | $51,180.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:13:00 | $426.75 | BUY | 120 | $51,210.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:12:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:11:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:10:00 | $426.82 | BUY | 120 | $51,218.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:09:00 | $426.59 | BUY | 120 | $51,190.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:08:00 | $426.62 | BUY | 120 | $51,194.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:07:00 | $426.65 | BUY | 120 | $51,198.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:06:00 | $426.93 | BUY | 120 | $51,231.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:05:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:04:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:03:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:02:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:01:00 | $426.86 | BUY | 120 | $51,223.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:00:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:59:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:58:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:56:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 37 |
| 2026-06-01 15:46:00 | $462.43 | SELL | 110 | $50,866.90 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $463.50 | SELL | 110 | $50,985.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $463.88 | SELL | 110 | $51,026.90 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $463.97 | SELL | 110 | $51,036.70 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $463.67 | SELL | 110 | $51,003.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $463.62 | SELL | 110 | $50,997.60 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $463.55 | SELL | 110 | $50,990.50 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $463.58 | SELL | 110 | $50,993.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $462.54 | SELL | 110 | $50,878.90 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $462.37 | SELL | 110 | $50,860.10 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $462.58 | SELL | 110 | $50,883.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $464.99 | SELL | 110 | $51,148.90 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $465.35 | SELL | 110 | $51,188.50 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $461.89 | SELL | 110 | $50,807.90 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $449.97 | SELL | 120 | $53,995.80 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $449.37 | SELL | 120 | $53,924.40 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $448.88 | SELL | 120 | $53,865.60 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $449.48 | SELL | 120 | $53,937.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $448.05 | SELL | 120 | $53,765.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $446.97 | SELL | 120 | $53,636.40 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $445.96 | SELL | 120 | $53,514.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $443.22 | SELL | 120 | $53,186.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $443.47 | SELL | 120 | $53,216.40 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $443.37 | SELL | 120 | $53,204.40 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $443.14 | SELL | 120 | $53,177.20 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $443.58 | SELL | 120 | $53,229.60 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $443.34 | SELL | 120 | $53,200.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $443.82 | SELL | 120 | $53,258.40 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $443.80 | SELL | 120 | $53,256.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $443.56 | SELL | 120 | $53,227.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $443.35 | SELL | 120 | $53,202.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $443.14 | SELL | 120 | $53,176.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $443.70 | SELL | 120 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $443.88 | SELL | 120 | $53,265.60 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $444.22 | SELL | 120 | $53,306.40 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $444.17 | SELL | 120 | $53,300.40 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $444.70 | SELL | 120 | $53,364.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $443.95 | SELL | 120 | $53,274.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $443.24 | SELL | 120 | $53,188.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $444.12 | SELL | 120 | $53,294.40 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $443.42 | SELL | 120 | $53,210.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $444.23 | SELL | 120 | $53,307.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $444.43 | SELL | 120 | $53,331.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $444.69 | SELL | 120 | $53,362.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $444.26 | SELL | 120 | $53,311.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $445.34 | SELL | 120 | $53,440.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $445.25 | SELL | 120 | $53,430.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $444.74 | SELL | 120 | $53,368.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $444.60 | SELL | 120 | $53,352.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $444.05 | SELL | 120 | $53,286.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $444.52 | SELL | 120 | $53,342.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $444.55 | SELL | 120 | $53,346.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $444.33 | SELL | 120 | $53,319.60 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $442.96 | SELL | 120 | $53,155.20 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $441.87 | SELL | 120 | $53,024.40 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $441.72 | SELL | 120 | $53,006.40 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $443.19 | SELL | 120 | $53,182.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $441.74 | SELL | 120 | $53,008.80 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $442.30 | SELL | 120 | $53,076.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $441.80 | SELL | 120 | $53,016.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $441.55 | SELL | 120 | $52,986.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $441.19 | SELL | 120 | $52,942.80 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $441.64 | SELL | 120 | $52,996.80 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $441.43 | SELL | 120 | $52,971.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $441.67 | SELL | 120 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $442.59 | SELL | 120 | $53,110.80 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $442.11 | SELL | 120 | $53,053.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $441.58 | SELL | 120 | $52,989.60 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $440.98 | SELL | 120 | $52,917.60 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $440.89 | SELL | 120 | $52,906.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $440.81 | SELL | 120 | $52,897.20 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $441.14 | SELL | 120 | $52,936.80 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $440.41 | SELL | 120 | $52,849.20 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $439.60 | SELL | 120 | $52,752.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $439.99 | SELL | 120 | $52,798.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $439.79 | SELL | 120 | $52,774.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $439.95 | SELL | 120 | $52,794.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $439.85 | SELL | 120 | $52,782.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $438.20 | SELL | 120 | $52,584.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $438.15 | SELL | 120 | $52,578.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $411.06 | BUY | 130 | $53,437.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,315.00 | 6.2% | 2 |
| 2026-05-27 09:40:00 | $411.19 | BUY | 130 | $53,454.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,298.10 | 6.17% | 2 |
| 2026-05-27 09:32:00 | $411.09 | BUY | 130 | $53,441.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,311.10 | 6.2% | 2 |
| 2026-05-27 09:30:00 | $410.74 | BUY | 130 | $53,396.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,356.60 | 6.29% | 2 |
| 2026-05-19 15:59:00 | $417.56 | BUY | 120 | $50,107.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,280.00 | 4.55% | 10 |
| 2026-05-19 15:58:00 | $417.42 | BUY | 120 | $50,090.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,296.80 | 4.59% | 10 |
| 2026-05-19 15:57:00 | $417.37 | BUY | 120 | $50,084.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,302.80 | 4.6% | 10 |
| 2026-05-19 15:56:00 | $417.23 | BUY | 120 | $50,067.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,320.20 | 4.63% | 10 |
| 2026-05-19 15:55:00 | $416.98 | BUY | 120 | $50,037.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,349.60 | 4.7% | 10 |
| 2026-05-19 15:54:00 | $417.24 | BUY | 120 | $50,068.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,319.00 | 4.63% | 10 |
| 2026-05-19 15:53:00 | $417.51 | BUY | 120 | $50,100.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,286.48 | 4.56% | 10 |
| 2026-05-19 15:52:00 | $417.09 | BUY | 120 | $50,050.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,336.40 | 4.67% | 10 |
| 2026-05-19 15:51:00 | $416.94 | BUY | 120 | $50,032.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,354.40 | 4.71% | 10 |
| 2026-05-19 15:50:00 | $417.55 | BUY | 120 | $50,106.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,281.20 | 4.55% | 10 |
| 2026-05-19 15:49:00 | $417.49 | BUY | 120 | $50,098.90 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,288.26 | 4.57% | 10 |
| 2026-05-19 15:48:00 | $417.41 | BUY | 120 | $50,088.90 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,298.28 | 4.59% | 10 |
| 2026-05-19 15:47:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,258.40 | 4.51% | 10 |
| 2026-05-19 15:46:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,258.40 | 4.51% | 10 |
| 2026-05-19 15:45:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,284.80 | 4.56% | 10 |
| 2026-05-19 15:44:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.80 | 4.5% | 10 |
| 2026-05-19 15:43:00 | $417.78 | BUY | 120 | $50,133.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,254.20 | 4.5% | 10 |
| 2026-05-19 15:42:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,251.20 | 4.49% | 10 |
| 2026-05-19 15:41:00 | $417.87 | BUY | 120 | $50,144.50 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,242.72 | 4.47% | 10 |
| 2026-05-19 15:40:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,227.20 | 4.44% | 10 |
| 2026-05-19 15:39:00 | $417.90 | BUY | 120 | $50,148.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,239.20 | 4.47% | 10 |
| 2026-05-19 15:38:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,236.80 | 4.46% | 10 |
| 2026-05-19 15:37:00 | $417.92 | BUY | 120 | $50,150.30 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,236.87 | 4.46% | 10 |
| 2026-05-19 15:36:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,264.40 | 4.52% | 10 |
| 2026-05-19 15:35:00 | $417.87 | BUY | 120 | $50,144.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,242.80 | 4.47% | 10 |
| 2026-05-19 15:34:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,217.60 | 4.42% | 10 |
| 2026-05-19 15:30:00 | $418.06 | BUY | 120 | $50,167.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,220.00 | 4.43% | 10 |
| 2026-05-19 15:27:00 | $418.14 | BUY | 120 | $50,176.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,210.40 | 4.41% | 10 |
| 2026-05-19 15:26:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,229.60 | 4.45% | 10 |
| 2026-05-19 15:25:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,216.39 | 4.42% | 10 |
| 2026-05-19 15:24:00 | $418.06 | BUY | 120 | $50,167.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,219.75 | 4.42% | 10 |
| 2026-05-19 15:23:00 | $418.17 | BUY | 120 | $50,179.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,207.40 | 4.4% | 10 |
| 2026-05-19 13:27:00 | $417.97 | BUY | 120 | $50,156.50 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,230.69 | 4.45% | 10 |
| 2026-05-19 13:26:00 | $418.17 | BUY | 120 | $50,180.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,206.80 | 4.4% | 10 |
| 2026-05-19 13:25:00 | $417.94 | BUY | 120 | $50,152.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,235.00 | 4.46% | 10 |
| 2026-05-19 13:24:00 | $417.91 | BUY | 120 | $50,149.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,238.00 | 4.46% | 10 |
| 2026-05-19 13:23:00 | $417.78 | BUY | 120 | $50,133.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,253.60 | 4.5% | 10 |
| 2026-05-19 13:22:00 | $417.81 | BUY | 120 | $50,137.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,250.00 | 4.49% | 10 |
| 2026-05-19 13:21:00 | $417.91 | BUY | 120 | $50,148.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,238.48 | 4.46% | 10 |
| 2026-05-19 13:20:00 | $417.79 | BUY | 120 | $50,134.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,252.40 | 4.49% | 10 |
| 2026-05-19 13:19:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,311.20 | 4.62% | 10 |
| 2026-05-19 13:18:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,288.40 | 4.57% | 10 |
| 2026-05-19 13:17:00 | $418.19 | BUY | 120 | $50,182.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,204.40 | 4.39% | 10 |
| 2026-05-19 12:48:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,216.40 | 4.42% | 10 |
| 2026-05-19 12:47:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,265.60 | 4.52% | 10 |
| 2026-05-19 12:46:00 | $417.32 | BUY | 120 | $50,078.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,308.80 | 4.61% | 10 |
| 2026-05-19 12:45:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,265.60 | 4.52% | 10 |
| 2026-05-19 12:44:00 | $417.77 | BUY | 120 | $50,132.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,254.80 | 4.5% | 10 |
| 2026-05-19 12:42:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,244.00 | 4.48% | 10 |
| 2026-05-19 12:41:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,228.40 | 4.44% | 10 |
| 2026-05-19 12:40:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-05-19 12:39:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,251.20 | 4.49% | 10 |
| 2026-05-19 12:38:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-05-19 12:37:00 | $417.89 | BUY | 120 | $50,146.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,240.40 | 4.47% | 10 |
| 2026-05-19 12:36:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,289.60 | 4.57% | 10 |
| 2026-05-19 12:35:00 | $417.53 | BUY | 120 | $50,103.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,283.60 | 4.56% | 10 |
| 2026-05-19 12:34:00 | $417.65 | BUY | 120 | $50,118.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,269.20 | 4.53% | 10 |
| 2026-05-19 12:33:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-05-19 12:32:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,293.20 | 4.58% | 10 |
| 2026-05-19 12:31:00 | $417.32 | BUY | 120 | $50,078.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,308.80 | 4.61% | 10 |
| 2026-05-19 12:30:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-05-19 12:29:00 | $417.70 | BUY | 120 | $50,124.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,263.20 | 4.52% | 10 |
| 2026-05-19 12:28:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,222.40 | 4.43% | 10 |
| 2026-05-19 12:27:00 | $418.28 | BUY | 120 | $50,193.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,193.60 | 4.37% | 10 |
| 2026-05-19 12:26:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,180.40 | 4.34% | 10 |
| 2026-05-19 12:25:00 | $419.02 | BUY | 120 | $50,282.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,104.80 | 4.19% | 10 |
| 2026-05-19 12:24:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,138.40 | 4.26% | 10 |
| 2026-05-19 12:23:00 | $418.60 | BUY | 120 | $50,232.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,155.20 | 4.29% | 10 |
| 2026-05-19 12:22:00 | $418.81 | BUY | 120 | $50,257.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,130.00 | 4.24% | 10 |
| 2026-05-19 12:17:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,108.40 | 4.19% | 10 |
| 2026-05-19 12:16:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,108.40 | 4.19% | 10 |
| 2026-05-19 12:14:00 | $418.92 | BUY | 120 | $50,270.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,116.80 | 4.21% | 10 |
| 2026-05-19 12:13:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-05-19 12:12:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,158.80 | 4.3% | 10 |
| 2026-05-19 12:11:00 | $418.48 | BUY | 120 | $50,217.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,169.60 | 4.32% | 10 |
| 2026-05-19 12:10:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,158.80 | 4.3% | 10 |
| 2026-05-19 12:09:00 | $418.18 | BUY | 120 | $50,181.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,205.60 | 4.4% | 10 |
| 2026-05-19 12:08:00 | $418.82 | BUY | 120 | $50,258.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,128.80 | 4.24% | 10 |
| 2026-05-19 12:07:00 | $418.84 | BUY | 120 | $50,260.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,126.40 | 4.23% | 10 |
| 2026-05-19 12:06:00 | $418.91 | BUY | 120 | $50,269.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,118.00 | 4.21% | 10 |
| 2026-05-19 12:05:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,088.00 | 4.15% | 10 |
| 2026-05-19 12:04:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,064.00 | 4.1% | 10 |
| 2026-05-19 12:03:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,017.20 | 4% | 10 |
| 2026-05-19 12:02:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,001.60 | 3.97% | 10 |
| 2026-05-19 12:01:00 | $419.61 | BUY | 120 | $50,353.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,034.00 | 4.04% | 10 |
| 2026-05-19 12:00:00 | $419.70 | BUY | 120 | $50,364.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,023.20 | 4.02% | 10 |
| 2026-05-19 11:59:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,072.40 | 4.12% | 10 |
| 2026-05-19 11:58:00 | $419.41 | BUY | 120 | $50,329.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,058.00 | 4.09% | 10 |
| 2026-05-19 11:57:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,052.00 | 4.08% | 10 |
| 2026-05-19 11:56:00 | $419.17 | BUY | 120 | $50,300.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,086.80 | 4.15% | 10 |
| 2026-05-19 11:55:00 | $419.10 | BUY | 120 | $50,292.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,095.20 | 4.17% | 10 |
| 2026-05-19 11:54:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,037.60 | 4.05% | 10 |
| 2026-05-19 11:53:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-05-19 11:52:00 | $419.98 | BUY | 120 | $50,397.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,989.60 | 3.95% | 10 |
| 2026-05-19 11:51:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,004.00 | 3.98% | 10 |
| 2026-05-19 11:50:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,971.60 | 3.91% | 10 |
| 2026-05-19 11:49:00 | $420.22 | BUY | 120 | $50,426.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,960.80 | 3.89% | 10 |
| 2026-05-19 11:48:00 | $420.11 | BUY | 120 | $50,413.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,974.00 | 3.92% | 10 |
| 2026-05-19 11:47:00 | $419.89 | BUY | 120 | $50,386.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,000.40 | 3.97% | 10 |
| 2026-05-19 11:46:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,020.80 | 4.01% | 10 |
| 2026-05-19 11:45:00 | $420.15 | BUY | 120 | $50,418.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,969.20 | 3.91% | 10 |
| 2026-05-19 11:44:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,962.00 | 3.89% | 10 |
| 2026-05-19 11:43:00 | $420.34 | BUY | 120 | $50,440.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,946.40 | 3.86% | 10 |
| 2026-05-19 11:42:00 | $420.92 | BUY | 120 | $50,510.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,876.80 | 3.72% | 10 |
| 2026-05-19 11:41:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,892.40 | 3.75% | 10 |
| 2026-05-19 11:40:00 | $421.18 | BUY | 120 | $50,541.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,845.60 | 3.65% | 10 |
| 2026-05-19 11:39:00 | $420.97 | BUY | 120 | $50,516.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,870.80 | 3.7% | 10 |
| 2026-05-19 11:38:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,815.60 | 3.59% | 10 |
| 2026-05-19 11:36:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,826.40 | 3.61% | 10 |
| 2026-05-19 11:35:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,878.00 | 3.72% | 10 |
| 2026-05-19 11:34:00 | $420.80 | BUY | 120 | $50,496.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,891.20 | 3.75% | 10 |
| 2026-05-19 11:33:00 | $421.25 | BUY | 120 | $50,550.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,837.20 | 3.63% | 10 |
| 2026-05-19 11:30:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,826.40 | 3.61% | 10 |
| 2026-05-19 11:29:00 | $420.93 | BUY | 120 | $50,511.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,875.60 | 3.71% | 10 |
| 2026-05-19 11:28:00 | $421.22 | BUY | 120 | $50,546.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,840.80 | 3.64% | 10 |
| 2026-05-19 11:27:00 | $421.52 | BUY | 120 | $50,582.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,804.80 | 3.57% | 10 |
| 2026-05-19 11:26:00 | $421.63 | BUY | 120 | $50,595.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,791.60 | 3.54% | 10 |
| 2026-05-19 11:25:00 | $421.83 | BUY | 120 | $50,619.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,767.60 | 3.49% | 10 |
| 2026-05-19 11:24:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,780.80 | 3.52% | 10 |
| 2026-05-19 11:23:00 | $421.90 | BUY | 120 | $50,628.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,759.20 | 3.47% | 10 |
| 2026-05-19 11:22:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,701.60 | 3.36% | 10 |
| 2026-05-19 11:20:00 | $422.56 | BUY | 120 | $50,707.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,680.00 | 3.31% | 10 |
| 2026-05-19 11:19:00 | $422.54 | BUY | 120 | $50,704.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,682.40 | 3.32% | 10 |
| 2026-05-19 11:08:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,741.20 | 3.44% | 10 |
| 2026-05-19 11:07:00 | $422.00 | BUY | 120 | $50,640.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,747.20 | 3.45% | 10 |
| 2026-05-19 11:06:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,672.80 | 3.3% | 10 |
| 2026-05-19 11:05:00 | $422.65 | BUY | 120 | $50,718.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,669.20 | 3.29% | 10 |
| 2026-05-19 11:04:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,657.20 | 3.27% | 10 |
| 2026-05-19 11:03:00 | $422.83 | BUY | 120 | $50,739.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,647.60 | 3.25% | 10 |
| 2026-05-19 11:02:00 | $422.59 | BUY | 120 | $50,710.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,676.40 | 3.31% | 10 |
| 2026-05-19 11:01:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,729.20 | 3.41% | 10 |
| 2026-05-19 10:55:00 | $423.25 | BUY | 120 | $50,790.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,597.20 | 3.14% | 10 |
| 2026-05-19 10:54:00 | $422.73 | BUY | 120 | $50,727.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,659.60 | 3.27% | 10 |
| 2026-05-19 10:53:00 | $422.85 | BUY | 120 | $50,742.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,645.20 | 3.24% | 10 |
| 2026-05-19 10:52:00 | $423.03 | BUY | 120 | $50,763.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,623.60 | 3.2% | 10 |
| 2026-05-19 10:50:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,641.60 | 3.23% | 10 |
| 2026-05-19 10:49:00 | $423.18 | BUY | 120 | $50,781.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,605.60 | 3.16% | 10 |
| 2026-05-19 10:48:00 | $423.50 | BUY | 120 | $50,820.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,567.20 | 3.08% | 10 |
| 2026-05-19 10:47:00 | $423.03 | BUY | 120 | $50,763.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,623.60 | 3.2% | 10 |
| 2026-05-19 10:46:00 | $423.27 | BUY | 120 | $50,792.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,594.80 | 3.14% | 10 |
| 2026-05-19 10:45:00 | $423.12 | BUY | 120 | $50,774.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,612.80 | 3.18% | 10 |
| 2026-05-19 10:44:00 | $423.82 | BUY | 120 | $50,858.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,528.80 | 3.01% | 10 |
| 2026-05-19 10:39:00 | $424.02 | BUY | 120 | $50,882.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,504.80 | 2.96% | 10 |
| 2026-05-19 10:38:00 | $424.04 | BUY | 120 | $50,884.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,502.40 | 2.95% | 10 |
| 2026-05-19 10:37:00 | $424.39 | BUY | 120 | $50,926.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,460.40 | 2.87% | 10 |
| 2026-05-19 09:43:00 | $424.35 | BUY | 120 | $50,922.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,465.20 | 2.88% | 10 |
| 2026-05-19 09:42:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,470.00 | 2.89% | 10 |
| 2026-05-19 09:38:00 | $424.51 | BUY | 120 | $50,941.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,446.00 | 2.84% | 10 |
| 2026-05-19 09:34:00 | $425.68 | BUY | 120 | $51,081.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,305.60 | 2.56% | 10 |
| 2026-05-18 13:56:00 | $424.38 | SELL | 120 | $50,925.60 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $424.65 | SELL | 120 | $50,957.90 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $424.67 | SELL | 120 | $50,959.80 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $423.98 | SELL | 120 | $50,877.60 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $423.81 | SELL | 120 | $50,857.20 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $423.98 | SELL | 120 | $50,877.00 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $424.18 | SELL | 120 | $50,901.60 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $424.13 | SELL | 120 | $50,895.60 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $423.75 | SELL | 120 | $50,849.50 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $423.86 | SELL | 120 | $50,863.20 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $423.93 | SELL | 120 | $50,871.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $423.55 | SELL | 120 | $50,826.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $423.34 | SELL | 120 | $50,800.80 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $423.66 | SELL | 120 | $50,839.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $423.12 | SELL | 120 | $50,774.40 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $423.02 | SELL | 120 | $50,762.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $422.61 | SELL | 120 | $50,713.20 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $422.53 | SELL | 120 | $50,703.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $422.54 | SELL | 120 | $50,704.80 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $422.76 | SELL | 120 | $50,731.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $422.58 | SELL | 120 | $50,709.60 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $422.56 | SELL | 120 | $50,707.20 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $421.89 | SELL | 120 | $50,626.80 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $421.06 | SELL | 120 | $50,527.20 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $427.17 | SELL | 130 | $55,532.10 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $427.22 | SELL | 130 | $55,538.50 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $427.24 | SELL | 130 | $55,541.20 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $427.49 | SELL | 130 | $55,573.70 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $427.33 | SELL | 130 | $55,552.90 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $427.22 | SELL | 130 | $55,538.10 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $427.64 | SELL | 130 | $55,593.20 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $427.40 | SELL | 130 | $55,562.00 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $427.51 | SELL | 130 | $55,576.30 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $427.60 | SELL | 130 | $55,588.00 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $427.73 | SELL | 130 | $55,604.90 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $427.86 | SELL | 130 | $55,621.80 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $427.55 | SELL | 130 | $55,581.50 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $427.44 | SELL | 130 | $55,567.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $427.65 | SELL | 130 | $55,594.50 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $428.04 | SELL | 130 | $55,645.20 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $427.80 | SELL | 130 | $55,614.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $427.92 | SELL | 130 | $55,629.60 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $428.00 | SELL | 130 | $55,640.00 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $427.59 | SELL | 130 | $55,586.70 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $427.90 | SELL | 130 | $55,627.00 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $427.86 | SELL | 130 | $55,621.80 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $427.88 | SELL | 130 | $55,624.40 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $427.69 | SELL | 130 | $55,599.70 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $427.36 | SELL | 130 | $55,556.80 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $427.43 | SELL | 130 | $55,565.90 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $427.30 | SELL | 130 | $55,549.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $427.27 | SELL | 130 | $55,545.10 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $427.07 | SELL | 130 | $55,519.10 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $426.85 | SELL | 130 | $55,490.50 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $426.92 | SELL | 130 | $55,499.60 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $426.86 | SELL | 130 | $55,491.80 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $427.08 | SELL | 130 | $55,520.40 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $427.56 | SELL | 130 | $55,582.80 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $427.14 | SELL | 130 | $55,528.20 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $427.02 | SELL | 130 | $55,512.60 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $426.45 | SELL | 130 | $55,438.50 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $425.93 | SELL | 130 | $55,370.90 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $425.98 | SELL | 130 | $55,377.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $425.89 | SELL | 130 | $55,365.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $425.80 | SELL | 130 | $55,354.00 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $425.78 | SELL | 130 | $55,351.40 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $426.12 | SELL | 130 | $55,395.60 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $425.51 | SELL | 130 | $55,316.30 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $425.77 | SELL | 130 | $55,350.10 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $425.87 | SELL | 130 | $55,363.10 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $425.67 | SELL | 130 | $55,337.10 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $425.73 | SELL | 130 | $55,344.90 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $425.70 | SELL | 130 | $55,341.00 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $426.23 | SELL | 130 | $55,409.90 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $425.85 | SELL | 130 | $55,360.50 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $426.01 | SELL | 130 | $55,381.30 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $426.09 | SELL | 130 | $55,391.70 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $426.42 | SELL | 130 | $55,434.60 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $426.07 | SELL | 130 | $55,389.10 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $426.18 | SELL | 130 | $55,403.40 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $425.49 | SELL | 130 | $55,313.70 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $425.67 | SELL | 130 | $55,337.10 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $425.69 | SELL | 130 | $55,339.70 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $423.76 | SELL | 130 | $55,088.80 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $423.36 | SELL | 130 | $55,036.80 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $423.62 | SELL | 130 | $55,070.60 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $422.95 | SELL | 130 | $54,983.50 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $422.44 | SELL | 130 | $54,917.20 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $422.82 | SELL | 130 | $54,966.60 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $419.19 | SELL | 130 | $54,494.70 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $418.67 | SELL | 130 | $54,427.10 | - | - | - | - | ||
| 2026-05-15 10:09:00 | $417.95 | SELL | 130 | $54,333.50 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $411.26 | SELL | 130 | $53,463.80 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $411.37 | SELL | 130 | $53,478.10 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $410.88 | SELL | 130 | $53,414.40 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $410.89 | SELL | 130 | $53,415.70 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $410.86 | SELL | 130 | $53,411.80 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $410.79 | SELL | 130 | $53,402.70 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $409.72 | SELL | 130 | $53,263.60 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $409.63 | SELL | 130 | $53,251.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $409.74 | SELL | 130 | $53,266.20 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $409.69 | SELL | 130 | $53,259.70 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $409.80 | SELL | 130 | $53,274.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $410.15 | SELL | 130 | $53,319.50 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $410.12 | SELL | 130 | $53,315.60 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $409.64 | SELL | 130 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $409.23 | SELL | 130 | $53,199.90 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $409.38 | SELL | 130 | $53,219.40 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $409.11 | SELL | 130 | $53,184.30 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $408.87 | SELL | 130 | $53,153.10 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $408.50 | SELL | 130 | $53,105.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $408.59 | SELL | 130 | $53,116.70 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $408.63 | SELL | 130 | $53,121.90 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $408.32 | SELL | 130 | $53,081.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $401.14 | BUY | 130 | $52,148.20 | 2026-05-14 10:12:00 | $405.25 | Sold | $534.30 | 1.02% | 0 |
| 2026-05-14 09:41:00 | $401.42 | BUY | 130 | $52,184.60 | 2026-05-14 10:16:00 | $405.62 | Sold | $546.00 | 1.05% | 0 |
| 2026-05-14 09:40:00 | $401.75 | BUY | 130 | $52,227.50 | 2026-05-14 10:16:00 | $405.62 | Sold | $503.10 | 0.96% | 0 |
| 2026-05-14 09:37:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-14 10:21:00 | $406.19 | Sold | $525.20 | 1% | 0 |
| 2026-05-14 09:35:00 | $403.60 | BUY | 130 | $52,468.00 | 2026-05-14 10:23:00 | $407.63 | Sold | $523.90 | 1% | 0 |
| 2026-05-13 12:58:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $405.05 | SELL | 130 | $52,656.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $406.67 | BUY | 130 | $52,867.10 | 2026-05-14 11:08:00 | $410.60 | Sold | $510.90 | 0.97% | 2 |
| 2026-05-12 09:47:00 | $406.82 | BUY | 130 | $52,886.60 | 2026-05-14 11:11:00 | $410.79 | Sold | $516.10 | 0.98% | 2 |
| 2026-05-12 09:46:00 | $407.77 | BUY | 130 | $53,010.10 | 2026-05-14 11:31:00 | $411.67 | Sold | $507.00 | 0.96% | 2 |
| 2026-05-12 09:39:00 | $407.41 | BUY | 130 | $52,963.30 | 2026-05-14 11:16:00 | $411.53 | Sold | $535.60 | 1.01% | 2 |
| 2026-05-12 09:38:00 | $408.48 | BUY | 130 | $53,102.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,183.00 | 2.23% | 3 |
| 2026-05-12 09:36:00 | $408.76 | BUY | 130 | $53,138.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,146.60 | 2.16% | 3 |
| 2026-05-12 09:35:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,133.60 | 2.13% | 3 |
| 2026-05-12 09:33:00 | $409.72 | BUY | 130 | $53,263.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,021.80 | 1.92% | 3 |
| 2026-05-12 09:31:00 | $412.09 | BUY | 130 | $53,571.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $713.70 | 1.33% | 3 |
| 2026-05-12 09:30:00 | $413.00 | BUY | 130 | $53,690.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $595.40 | 1.11% | 3 |
| 2026-05-11 09:30:00 | $407.12 | BUY | 130 | $52,925.60 | 2026-05-14 11:13:00 | $410.98 | Sold | $501.80 | 0.95% | 3 |
Buy Times -> Sold
2755 -> 64.14% -> 1767
Sell Times -> Sold
2588 -> 68.28% -> 1767
Average Cost
$51,210.34
Min: $48,914.60 - Max: $53,690.00
Average Hold Days
11.2 days
Min: 0 - Max: 26
Average Gain
$1,399.93
Min: $500.40 - Max: $4,246.20
Average Gain (%)
2.76%
Min: 0.95% - Max: 8.68%
Buy Times -> Still Hold
2755 -> 35.86% -> 988
Avg. Hold Cost (Not Sold)
$51,824.08
Min: $49,750.80 - Max: $54,070.90
Avg. Hold Days (Not Sold)
33.9 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:33:00 | $374.20 | BUY | 140 | $52,388.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $373.96 | BUY | 140 | $52,354.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $373.75 | BUY | 140 | $52,325.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $374.48 | BUY | 140 | $52,427.20 | - | - | Hold | - | - | 2 |
| 2026-07-07 13:29:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $393.02 | SELL | 130 | $51,092.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $392.87 | SELL | 130 | $51,073.10 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $392.82 | SELL | 130 | $51,066.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $392.72 | SELL | 130 | $51,053.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $392.53 | SELL | 130 | $51,028.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $392.32 | SELL | 130 | $51,001.60 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $390.61 | SELL | 130 | $50,779.90 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $390.84 | SELL | 130 | $50,809.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $391.33 | SELL | 130 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $390.29 | SELL | 130 | $50,737.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $390.33 | SELL | 130 | $50,742.90 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $390.46 | SELL | 130 | $50,759.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $390.64 | SELL | 130 | $50,782.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $390.56 | SELL | 130 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $390.50 | SELL | 130 | $50,765.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $390.78 | SELL | 130 | $50,800.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $391.25 | SELL | 130 | $50,862.50 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $391.45 | SELL | 130 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $391.27 | SELL | 130 | $50,864.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $391.08 | SELL | 130 | $50,840.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $391.20 | SELL | 130 | $50,855.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $391.53 | SELL | 130 | $50,898.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $391.68 | SELL | 130 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $391.77 | SELL | 130 | $50,930.10 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $391.79 | SELL | 130 | $50,932.70 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $391.36 | SELL | 130 | $50,876.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $391.22 | SELL | 130 | $50,857.90 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $391.49 | SELL | 130 | $50,893.10 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $391.21 | SELL | 130 | $50,856.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $391.82 | SELL | 130 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $391.76 | SELL | 130 | $50,928.80 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $392.12 | SELL | 130 | $50,975.60 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $391.50 | SELL | 130 | $50,895.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $390.75 | SELL | 130 | $50,798.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $391.33 | SELL | 130 | $50,872.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $390.87 | SELL | 130 | $50,812.60 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $390.44 | SELL | 130 | $50,757.20 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $390.31 | SELL | 130 | $50,740.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $390.53 | SELL | 130 | $50,768.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $390.63 | SELL | 130 | $50,781.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $390.67 | SELL | 130 | $50,787.20 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $390.87 | SELL | 130 | $50,812.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $390.89 | SELL | 130 | $50,815.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $391.17 | SELL | 130 | $50,852.10 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $390.40 | SELL | 130 | $50,752.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $390.82 | SELL | 130 | $50,805.90 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $390.74 | SELL | 130 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $390.87 | SELL | 130 | $50,813.70 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $390.86 | SELL | 130 | $50,811.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $391.12 | SELL | 130 | $50,844.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $391.34 | SELL | 130 | $50,874.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $390.62 | SELL | 130 | $50,780.60 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $390.60 | SELL | 130 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $389.86 | SELL | 130 | $50,681.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $390.46 | SELL | 130 | $50,759.80 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $391.41 | SELL | 130 | $50,883.30 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $391.52 | SELL | 130 | $50,897.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $391.49 | SELL | 130 | $50,893.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $391.18 | SELL | 130 | $50,853.40 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $391.47 | SELL | 130 | $50,891.10 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $391.01 | SELL | 130 | $50,831.30 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $390.69 | SELL | 130 | $50,789.70 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $390.45 | SELL | 130 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $390.77 | SELL | 130 | $50,800.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $390.95 | SELL | 130 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $391.73 | SELL | 130 | $50,924.90 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $391.57 | SELL | 130 | $50,904.10 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $391.46 | SELL | 130 | $50,889.80 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $391.55 | SELL | 130 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $390.47 | SELL | 130 | $50,761.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $390.06 | SELL | 130 | $50,707.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $389.52 | SELL | 130 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $389.82 | SELL | 130 | $50,676.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $390.01 | SELL | 130 | $50,701.30 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $389.57 | SELL | 130 | $50,644.10 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $389.87 | SELL | 130 | $50,683.10 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $390.43 | SELL | 130 | $50,755.90 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $389.83 | SELL | 130 | $50,677.90 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $389.97 | SELL | 130 | $50,696.10 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $390.29 | SELL | 130 | $50,737.70 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $390.58 | SELL | 130 | $50,775.40 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $390.89 | SELL | 130 | $50,815.70 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $390.28 | SELL | 130 | $50,736.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $389.77 | SELL | 130 | $50,670.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $390.17 | SELL | 130 | $50,722.10 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $389.99 | SELL | 130 | $50,698.70 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $390.34 | SELL | 130 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $389.27 | SELL | 130 | $50,605.10 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $388.83 | SELL | 130 | $50,547.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $388.98 | SELL | 130 | $50,567.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $389.16 | SELL | 130 | $50,590.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $388.78 | SELL | 130 | $50,541.40 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $389.64 | SELL | 130 | $50,653.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $389.07 | SELL | 130 | $50,579.10 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $388.49 | SELL | 130 | $50,503.70 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $388.32 | SELL | 130 | $50,481.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $388.54 | SELL | 130 | $50,510.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $388.34 | SELL | 130 | $50,484.20 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $388.43 | SELL | 130 | $50,495.90 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $388.38 | SELL | 130 | $50,489.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $388.72 | SELL | 130 | $50,533.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $388.57 | SELL | 130 | $50,514.10 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $388.23 | SELL | 130 | $50,469.90 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $387.87 | SELL | 130 | $50,423.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $387.76 | SELL | 130 | $50,408.80 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $388.28 | SELL | 130 | $50,476.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $389.28 | SELL | 130 | $50,606.40 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $388.19 | SELL | 130 | $50,464.70 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $387.98 | SELL | 130 | $50,437.40 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $388.07 | SELL | 130 | $50,449.10 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $387.69 | SELL | 130 | $50,399.70 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $388.77 | SELL | 130 | $50,540.10 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $389.43 | SELL | 130 | $50,625.90 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $389.70 | SELL | 130 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $389.62 | SELL | 130 | $50,650.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $390.13 | SELL | 130 | $50,716.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $389.47 | SELL | 130 | $50,631.10 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $388.64 | SELL | 130 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $388.47 | SELL | 130 | $50,501.10 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $388.44 | SELL | 130 | $50,497.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $389.93 | SELL | 130 | $50,690.90 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $390.15 | SELL | 130 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $389.80 | SELL | 130 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $390.10 | SELL | 130 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $389.53 | SELL | 130 | $50,638.90 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $389.21 | SELL | 130 | $50,597.30 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $388.52 | SELL | 130 | $50,507.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $389.36 | SELL | 130 | $50,616.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $389.46 | SELL | 130 | $50,629.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $388.99 | SELL | 130 | $50,568.70 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $386.88 | SELL | 130 | $50,294.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $386.08 | SELL | 130 | $50,190.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $386.60 | SELL | 130 | $50,258.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $386.07 | SELL | 130 | $50,189.10 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $386.72 | SELL | 140 | $54,140.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $387.03 | SELL | 140 | $54,184.50 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $387.01 | SELL | 140 | $54,181.40 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $387.48 | SELL | 140 | $54,247.00 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $387.47 | SELL | 140 | $54,245.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $387.17 | SELL | 140 | $54,203.10 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $386.81 | SELL | 140 | $54,153.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $386.99 | SELL | 140 | $54,178.60 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $387.24 | SELL | 140 | $54,213.80 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $387.17 | SELL | 140 | $54,203.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $387.15 | SELL | 140 | $54,200.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $387.22 | SELL | 140 | $54,210.80 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $387.38 | SELL | 140 | $54,233.20 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $388.07 | SELL | 140 | $54,329.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $388.18 | SELL | 140 | $54,345.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $388.11 | SELL | 140 | $54,335.40 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $388.05 | SELL | 140 | $54,326.90 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $387.99 | SELL | 140 | $54,318.60 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $388.19 | SELL | 140 | $54,345.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $388.72 | SELL | 140 | $54,420.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $388.49 | SELL | 140 | $54,388.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $388.56 | SELL | 140 | $54,398.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $388.41 | SELL | 140 | $54,377.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $388.70 | SELL | 140 | $54,418.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $388.68 | SELL | 140 | $54,415.20 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $387.78 | SELL | 140 | $54,289.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $387.33 | SELL | 140 | $54,226.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $387.86 | SELL | 140 | $54,300.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $387.46 | SELL | 140 | $54,244.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $386.77 | SELL | 140 | $54,147.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $386.69 | SELL | 140 | $54,136.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $386.43 | SELL | 140 | $54,100.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $386.26 | SELL | 140 | $54,076.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $385.63 | SELL | 140 | $53,988.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $385.78 | SELL | 140 | $54,009.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $385.85 | SELL | 140 | $54,019.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $385.77 | SELL | 140 | $54,007.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $386.05 | SELL | 140 | $54,047.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $386.25 | SELL | 140 | $54,075.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $385.98 | SELL | 140 | $54,037.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $385.40 | SELL | 140 | $53,956.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $385.73 | SELL | 140 | $54,002.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $385.71 | SELL | 140 | $53,999.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $385.90 | SELL | 140 | $54,026.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $386.55 | SELL | 140 | $54,117.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $387.16 | SELL | 140 | $54,202.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $386.88 | SELL | 140 | $54,163.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $385.89 | SELL | 140 | $54,024.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $385.59 | SELL | 140 | $53,982.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $384.55 | SELL | 140 | $53,837.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $384.50 | SELL | 140 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $384.03 | SELL | 140 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $383.82 | SELL | 140 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $383.32 | SELL | 140 | $53,664.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $383.77 | SELL | 140 | $53,727.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $382.88 | SELL | 140 | $53,603.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $382.72 | SELL | 140 | $53,580.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $381.53 | SELL | 140 | $53,414.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $382.27 | SELL | 140 | $53,517.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $382.42 | SELL | 140 | $53,538.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $382.35 | SELL | 140 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $382.36 | SELL | 140 | $53,530.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $382.55 | SELL | 140 | $53,557.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $379.94 | SELL | 140 | $53,191.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $380.44 | SELL | 140 | $53,261.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $380.24 | SELL | 140 | $53,233.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $379.47 | SELL | 140 | $53,125.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $379.03 | SELL | 140 | $53,064.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $379.39 | SELL | 140 | $53,114.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $352.04 | BUY | 140 | $49,285.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,875.20 | 7.86% | 4 |
| 2026-06-25 14:14:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,970.40 | 8.07% | 4 |
| 2026-06-25 14:13:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,920.00 | 7.96% | 4 |
| 2026-06-25 14:12:00 | $351.67 | BUY | 140 | $49,233.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,927.00 | 7.98% | 4 |
| 2026-06-25 14:11:00 | $351.50 | BUY | 140 | $49,210.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,950.80 | 8.03% | 4 |
| 2026-06-25 14:10:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,948.00 | 8.02% | 4 |
| 2026-06-25 14:09:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,948.00 | 8.02% | 4 |
| 2026-06-25 14:08:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,970.40 | 8.07% | 4 |
| 2026-06-25 14:07:00 | $351.34 | BUY | 140 | $49,187.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,973.20 | 8.08% | 4 |
| 2026-06-25 14:06:00 | $351.28 | BUY | 140 | $49,179.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,981.60 | 8.1% | 4 |
| 2026-06-25 14:05:00 | $350.64 | BUY | 140 | $49,089.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,071.20 | 8.29% | 4 |
| 2026-06-25 14:04:00 | $350.91 | BUY | 140 | $49,127.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,033.40 | 8.21% | 4 |
| 2026-06-25 14:03:00 | $350.50 | BUY | 140 | $49,070.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,090.80 | 8.34% | 4 |
| 2026-06-25 14:02:00 | $350.35 | BUY | 140 | $49,049.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,111.80 | 8.38% | 4 |
| 2026-06-25 14:01:00 | $350.65 | BUY | 140 | $49,091.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,069.80 | 8.29% | 4 |
| 2026-06-25 14:00:00 | $350.50 | BUY | 140 | $49,070.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,090.80 | 8.34% | 4 |
| 2026-06-25 13:59:00 | $350.63 | BUY | 140 | $49,088.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,072.60 | 8.3% | 4 |
| 2026-06-25 13:58:00 | $350.65 | BUY | 140 | $49,091.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,069.80 | 8.29% | 4 |
| 2026-06-25 13:57:00 | $350.62 | BUY | 140 | $49,086.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,074.00 | 8.3% | 4 |
| 2026-06-25 13:56:00 | $350.71 | BUY | 140 | $49,099.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,061.40 | 8.27% | 4 |
| 2026-06-25 13:55:00 | $350.88 | BUY | 140 | $49,123.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,037.60 | 8.22% | 4 |
| 2026-06-25 13:54:00 | $350.80 | BUY | 140 | $49,112.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,048.80 | 8.24% | 4 |
| 2026-06-25 13:53:00 | $350.73 | BUY | 140 | $49,102.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,058.60 | 8.27% | 4 |
| 2026-06-25 13:52:00 | $350.17 | BUY | 140 | $49,023.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,137.00 | 8.44% | 4 |
| 2026-06-25 13:51:00 | $349.89 | BUY | 140 | $48,984.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,176.20 | 8.53% | 4 |
| 2026-06-25 13:50:00 | $349.59 | BUY | 140 | $48,942.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,218.20 | 8.62% | 4 |
| 2026-06-25 13:49:00 | $349.60 | BUY | 140 | $48,944.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,216.80 | 8.62% | 4 |
| 2026-06-25 13:48:00 | $349.39 | BUY | 140 | $48,914.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,246.20 | 8.68% | 4 |
| 2026-06-25 13:47:00 | $349.64 | BUY | 140 | $48,949.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,211.20 | 8.6% | 4 |
| 2026-06-25 13:46:00 | $349.75 | BUY | 140 | $48,965.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,195.80 | 8.57% | 4 |
| 2026-06-25 13:45:00 | $349.59 | BUY | 140 | $48,942.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,218.20 | 8.62% | 4 |
| 2026-06-25 13:44:00 | $350.10 | BUY | 140 | $49,014.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,146.80 | 8.46% | 4 |
| 2026-06-25 13:43:00 | $350.11 | BUY | 140 | $49,015.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,145.40 | 8.46% | 4 |
| 2026-06-25 13:42:00 | $350.28 | BUY | 140 | $49,039.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,121.60 | 8.4% | 4 |
| 2026-06-25 13:41:00 | $350.25 | BUY | 140 | $49,035.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,125.80 | 8.41% | 4 |
| 2026-06-25 13:40:00 | $350.39 | BUY | 140 | $49,054.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,106.20 | 8.37% | 4 |
| 2026-06-25 13:39:00 | $350.51 | BUY | 140 | $49,071.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,089.40 | 8.33% | 4 |
| 2026-06-25 13:38:00 | $350.88 | BUY | 140 | $49,123.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,037.60 | 8.22% | 4 |
| 2026-06-25 13:37:00 | $351.02 | BUY | 140 | $49,142.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,018.00 | 8.18% | 4 |
| 2026-06-25 13:36:00 | $351.17 | BUY | 140 | $49,163.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,997.00 | 8.13% | 4 |
| 2026-06-25 13:35:00 | $351.21 | BUY | 140 | $49,169.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,991.40 | 8.12% | 4 |
| 2026-06-25 13:34:00 | $351.14 | BUY | 140 | $49,159.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,001.20 | 8.14% | 4 |
| 2026-06-25 13:33:00 | $351.22 | BUY | 140 | $49,170.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,990.00 | 8.11% | 4 |
| 2026-06-25 13:32:00 | $351.18 | BUY | 140 | $49,165.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,995.60 | 8.13% | 4 |
| 2026-06-25 13:31:00 | $351.24 | BUY | 140 | $49,173.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,987.20 | 8.11% | 4 |
| 2026-06-25 13:30:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 13:29:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 13:28:00 | $351.68 | BUY | 140 | $49,235.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,925.60 | 7.97% | 4 |
| 2026-06-25 13:27:00 | $352.15 | BUY | 140 | $49,301.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,859.80 | 7.83% | 4 |
| 2026-06-25 13:26:00 | $352.05 | BUY | 140 | $49,287.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,873.80 | 7.86% | 4 |
| 2026-06-25 13:25:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 13:24:00 | $351.74 | BUY | 140 | $49,243.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,917.20 | 7.95% | 4 |
| 2026-06-25 13:23:00 | $352.17 | BUY | 140 | $49,303.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,857.00 | 7.82% | 4 |
| 2026-06-25 13:22:00 | $352.19 | BUY | 140 | $49,306.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,854.20 | 7.82% | 4 |
| 2026-06-25 13:21:00 | $351.88 | BUY | 140 | $49,263.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,897.60 | 7.91% | 4 |
| 2026-06-25 13:20:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 13:19:00 | $351.44 | BUY | 140 | $49,201.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,959.20 | 8.05% | 4 |
| 2026-06-25 13:18:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,938.20 | 8% | 4 |
| 2026-06-25 13:17:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,896.20 | 7.91% | 4 |
| 2026-06-25 13:16:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 13:15:00 | $351.81 | BUY | 140 | $49,253.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,907.40 | 7.93% | 4 |
| 2026-06-25 13:14:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,896.20 | 7.91% | 4 |
| 2026-06-25 13:13:00 | $351.93 | BUY | 140 | $49,270.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,890.60 | 7.9% | 4 |
| 2026-06-25 13:12:00 | $351.27 | BUY | 140 | $49,177.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,983.00 | 8.1% | 4 |
| 2026-06-25 13:11:00 | $351.68 | BUY | 140 | $49,235.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,925.60 | 7.97% | 4 |
| 2026-06-25 13:10:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 13:09:00 | $351.49 | BUY | 140 | $49,208.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,952.20 | 8.03% | 4 |
| 2026-06-25 13:08:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,936.80 | 8% | 4 |
| 2026-06-25 13:07:00 | $350.97 | BUY | 140 | $49,135.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,025.00 | 8.19% | 4 |
| 2026-06-25 13:06:00 | $350.93 | BUY | 140 | $49,130.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,030.60 | 8.2% | 4 |
| 2026-06-25 13:05:00 | $351.31 | BUY | 140 | $49,183.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,977.40 | 8.09% | 4 |
| 2026-06-25 13:04:00 | $351.24 | BUY | 140 | $49,173.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,987.20 | 8.11% | 4 |
| 2026-06-25 13:03:00 | $351.63 | BUY | 140 | $49,228.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,932.60 | 7.99% | 4 |
| 2026-06-25 13:02:00 | $351.50 | BUY | 140 | $49,210.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,950.80 | 8.03% | 4 |
| 2026-06-25 13:01:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 13:00:00 | $351.69 | BUY | 140 | $49,236.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,924.20 | 7.97% | 4 |
| 2026-06-25 12:59:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 12:58:00 | $351.58 | BUY | 140 | $49,221.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,939.60 | 8% | 4 |
| 2026-06-25 12:57:00 | $351.34 | BUY | 140 | $49,187.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,973.20 | 8.08% | 4 |
| 2026-06-25 12:56:00 | $351.33 | BUY | 140 | $49,186.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,974.60 | 8.08% | 4 |
| 2026-06-25 12:55:00 | $351.23 | BUY | 140 | $49,172.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,988.60 | 8.11% | 4 |
| 2026-06-25 12:54:00 | $351.43 | BUY | 140 | $49,200.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,960.60 | 8.05% | 4 |
| 2026-06-25 12:53:00 | $351.56 | BUY | 140 | $49,218.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,942.40 | 8.01% | 4 |
| 2026-06-25 12:52:00 | $351.70 | BUY | 140 | $49,238.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,922.80 | 7.97% | 4 |
| 2026-06-25 12:51:00 | $351.55 | BUY | 140 | $49,217.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,943.80 | 8.01% | 4 |
| 2026-06-25 12:50:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,936.80 | 8% | 4 |
| 2026-06-25 12:49:00 | $351.70 | BUY | 140 | $49,238.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,922.80 | 7.97% | 4 |
| 2026-06-25 12:48:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,938.20 | 8% | 4 |
| 2026-06-25 12:47:00 | $351.84 | BUY | 140 | $49,257.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,903.20 | 7.92% | 4 |
| 2026-06-25 12:46:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,920.00 | 7.96% | 4 |
| 2026-06-25 12:45:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 12:44:00 | $351.84 | BUY | 140 | $49,257.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,903.20 | 7.92% | 4 |
| 2026-06-25 12:43:00 | $351.91 | BUY | 140 | $49,267.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,893.40 | 7.9% | 4 |
| 2026-06-25 12:42:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 12:41:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 12:40:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 12:39:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,872.40 | 7.86% | 4 |
| 2026-06-25 12:38:00 | $351.79 | BUY | 140 | $49,250.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,910.20 | 7.94% | 4 |
| 2026-06-25 12:37:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 12:36:00 | $351.97 | BUY | 140 | $49,275.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,885.00 | 7.88% | 4 |
| 2026-06-25 12:35:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 12:34:00 | $351.80 | BUY | 140 | $49,252.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,908.80 | 7.94% | 4 |
| 2026-06-25 12:33:00 | $351.92 | BUY | 140 | $49,268.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,892.00 | 7.9% | 4 |
| 2026-06-25 12:32:00 | $352.03 | BUY | 140 | $49,284.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,876.60 | 7.87% | 4 |
| 2026-06-25 12:31:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 12:30:00 | $351.93 | BUY | 140 | $49,270.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,890.60 | 7.9% | 4 |
| 2026-06-25 12:29:00 | $352.41 | BUY | 140 | $49,337.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,823.40 | 7.75% | 4 |
| 2026-06-25 12:28:00 | $352.53 | BUY | 140 | $49,354.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,806.60 | 7.71% | 4 |
| 2026-06-25 12:27:00 | $352.75 | BUY | 140 | $49,385.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,775.80 | 7.65% | 4 |
| 2026-06-25 12:26:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,784.20 | 7.66% | 4 |
| 2026-06-25 12:25:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,778.60 | 7.65% | 4 |
| 2026-06-25 12:24:00 | $353.05 | BUY | 140 | $49,427.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,733.80 | 7.55% | 4 |
| 2026-06-25 12:23:00 | $353.30 | BUY | 140 | $49,462.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,698.80 | 7.48% | 4 |
| 2026-06-25 12:22:00 | $353.85 | BUY | 140 | $49,539.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,621.80 | 7.31% | 4 |
| 2026-06-25 12:21:00 | $354.20 | BUY | 140 | $49,588.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,572.80 | 7.2% | 4 |
| 2026-06-25 12:20:00 | $353.99 | BUY | 140 | $49,558.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,602.20 | 7.27% | 4 |
| 2026-06-25 12:19:00 | $353.90 | BUY | 140 | $49,546.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,614.80 | 7.3% | 4 |
| 2026-06-25 12:18:00 | $353.58 | BUY | 140 | $49,501.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,659.60 | 7.39% | 4 |
| 2026-06-25 12:17:00 | $353.79 | BUY | 140 | $49,530.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,630.20 | 7.33% | 4 |
| 2026-06-25 12:16:00 | $353.48 | BUY | 140 | $49,487.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,673.60 | 7.42% | 4 |
| 2026-06-25 12:15:00 | $352.95 | BUY | 140 | $49,413.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,747.80 | 7.58% | 4 |
| 2026-06-25 12:14:00 | $353.04 | BUY | 140 | $49,425.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,735.20 | 7.56% | 4 |
| 2026-06-25 12:13:00 | $353.00 | BUY | 140 | $49,420.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,740.80 | 7.57% | 4 |
| 2026-06-25 12:12:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,757.60 | 7.61% | 4 |
| 2026-06-25 12:11:00 | $353.43 | BUY | 140 | $49,480.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,680.60 | 7.44% | 4 |
| 2026-06-25 12:10:00 | $354.11 | BUY | 140 | $49,575.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,585.40 | 7.23% | 4 |
| 2026-06-25 12:09:00 | $354.19 | BUY | 140 | $49,586.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,574.20 | 7.21% | 4 |
| 2026-06-25 12:08:00 | $354.10 | BUY | 140 | $49,574.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,586.80 | 7.24% | 4 |
| 2026-06-25 12:07:00 | $354.37 | BUY | 140 | $49,611.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,549.00 | 7.15% | 4 |
| 2026-06-25 12:06:00 | $354.57 | BUY | 140 | $49,639.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,521.00 | 7.09% | 4 |
| 2026-06-25 12:05:00 | $354.32 | BUY | 140 | $49,604.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,556.00 | 7.17% | 4 |
| 2026-06-25 12:04:00 | $354.53 | BUY | 140 | $49,634.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,526.60 | 7.11% | 4 |
| 2026-06-25 12:03:00 | $354.70 | BUY | 140 | $49,658.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,502.80 | 7.05% | 4 |
| 2026-06-25 12:02:00 | $354.77 | BUY | 140 | $49,667.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,493.00 | 7.03% | 4 |
| 2026-06-25 12:01:00 | $355.05 | BUY | 140 | $49,707.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,453.80 | 6.95% | 4 |
| 2026-06-25 12:00:00 | $355.20 | BUY | 140 | $49,728.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,432.80 | 6.9% | 4 |
| 2026-06-25 11:59:00 | $355.61 | BUY | 140 | $49,785.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,375.40 | 6.78% | 4 |
| 2026-06-25 11:58:00 | $356.03 | BUY | 140 | $49,844.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,316.60 | 6.65% | 4 |
| 2026-06-25 11:57:00 | $355.83 | BUY | 140 | $49,816.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,344.60 | 6.71% | 4 |
| 2026-06-25 11:56:00 | $355.81 | BUY | 140 | $49,813.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,347.40 | 6.72% | 4 |
| 2026-06-25 11:55:00 | $355.76 | BUY | 140 | $49,806.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,354.40 | 6.73% | 4 |
| 2026-06-25 11:54:00 | $355.58 | BUY | 140 | $49,781.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,379.60 | 6.79% | 4 |
| 2026-06-25 11:53:00 | $355.29 | BUY | 140 | $49,740.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,420.20 | 6.88% | 4 |
| 2026-06-25 11:52:00 | $355.36 | BUY | 140 | $49,750.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,410.40 | 6.86% | 4 |
| 2026-06-25 11:51:00 | $355.42 | BUY | 140 | $49,758.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,402.00 | 6.84% | 4 |
| 2026-06-25 11:50:00 | $355.42 | BUY | 140 | $49,758.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,402.00 | 6.84% | 4 |
| 2026-06-25 11:49:00 | $355.07 | BUY | 140 | $49,709.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,451.00 | 6.94% | 4 |
| 2026-06-25 11:48:00 | $355.35 | BUY | 140 | $49,749.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,411.80 | 6.86% | 4 |
| 2026-06-25 11:47:00 | $355.66 | BUY | 140 | $49,792.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,368.40 | 6.76% | 4 |
| 2026-06-25 11:46:00 | $355.82 | BUY | 140 | $49,814.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,346.00 | 6.72% | 4 |
| 2026-06-25 11:45:00 | $356.11 | BUY | 140 | $49,855.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,305.40 | 6.63% | 4 |
| 2026-06-25 11:44:00 | $355.78 | BUY | 140 | $49,809.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,351.60 | 6.73% | 4 |
| 2026-06-25 11:43:00 | $355.40 | BUY | 140 | $49,756.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,404.80 | 6.84% | 4 |
| 2026-06-25 11:42:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,409.00 | 6.85% | 4 |
| 2026-06-25 11:41:00 | $355.44 | BUY | 140 | $49,761.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,399.20 | 6.83% | 4 |
| 2026-06-25 11:40:00 | $355.27 | BUY | 140 | $49,737.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,423.00 | 6.88% | 4 |
| 2026-06-25 11:39:00 | $355.21 | BUY | 140 | $49,729.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,431.40 | 6.9% | 4 |
| 2026-06-25 11:38:00 | $355.64 | BUY | 140 | $49,789.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,371.20 | 6.77% | 4 |
| 2026-06-25 11:37:00 | $355.83 | BUY | 140 | $49,816.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,344.60 | 6.71% | 4 |
| 2026-06-25 11:36:00 | $355.90 | BUY | 140 | $49,826.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,334.80 | 6.69% | 4 |
| 2026-06-25 11:35:00 | $355.58 | BUY | 140 | $49,781.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,379.60 | 6.79% | 4 |
| 2026-06-25 11:34:00 | $355.59 | BUY | 140 | $49,782.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,378.20 | 6.79% | 4 |
| 2026-06-25 11:33:00 | $356.24 | BUY | 140 | $49,873.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,287.20 | 6.59% | 4 |
| 2026-06-25 11:31:00 | $356.20 | BUY | 140 | $49,868.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,292.80 | 6.6% | 4 |
| 2026-06-25 11:30:00 | $355.90 | BUY | 140 | $49,826.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,334.80 | 6.69% | 4 |
| 2026-06-25 11:29:00 | $356.07 | BUY | 140 | $49,849.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,311.00 | 6.64% | 4 |
| 2026-06-25 11:28:00 | $355.80 | BUY | 140 | $49,812.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,348.80 | 6.72% | 4 |
| 2026-06-25 11:27:00 | $355.20 | BUY | 140 | $49,728.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,432.80 | 6.9% | 4 |
| 2026-06-25 11:26:00 | $354.98 | BUY | 140 | $49,697.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,463.60 | 6.97% | 4 |
| 2026-06-25 11:25:00 | $354.86 | BUY | 140 | $49,680.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,480.40 | 7.01% | 4 |
| 2026-06-25 11:24:00 | $354.75 | BUY | 140 | $49,665.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,495.80 | 7.04% | 4 |
| 2026-06-25 11:23:00 | $354.91 | BUY | 140 | $49,687.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,473.40 | 6.99% | 4 |
| 2026-06-25 11:22:00 | $355.11 | BUY | 140 | $49,715.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,445.40 | 6.93% | 4 |
| 2026-06-25 11:21:00 | $354.92 | BUY | 140 | $49,688.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,472.00 | 6.99% | 4 |
| 2026-06-25 11:20:00 | $354.45 | BUY | 140 | $49,623.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,537.80 | 7.13% | 4 |
| 2026-06-25 11:19:00 | $354.55 | BUY | 140 | $49,637.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,523.80 | 7.1% | 4 |
| 2026-06-25 11:18:00 | $354.76 | BUY | 140 | $49,666.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,494.40 | 7.04% | 4 |
| 2026-06-25 11:17:00 | $354.48 | BUY | 140 | $49,627.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,533.60 | 7.12% | 4 |
| 2026-06-25 11:16:00 | $354.32 | BUY | 140 | $49,604.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,556.00 | 7.17% | 4 |
| 2026-06-25 11:15:00 | $354.46 | BUY | 140 | $49,624.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,536.40 | 7.13% | 4 |
| 2026-06-25 11:14:00 | $354.81 | BUY | 140 | $49,673.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,487.40 | 7.02% | 4 |
| 2026-06-25 11:13:00 | $354.09 | BUY | 140 | $49,572.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,588.20 | 7.24% | 4 |
| 2026-06-25 11:12:00 | $353.81 | BUY | 140 | $49,533.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,627.40 | 7.32% | 4 |
| 2026-06-25 11:11:00 | $353.90 | BUY | 140 | $49,546.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,614.80 | 7.3% | 4 |
| 2026-06-25 11:10:00 | $354.06 | BUY | 140 | $49,568.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,592.40 | 7.25% | 4 |
| 2026-06-25 11:09:00 | $354.18 | BUY | 140 | $49,585.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,575.60 | 7.21% | 4 |
| 2026-06-25 11:08:00 | $354.40 | BUY | 140 | $49,616.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,544.80 | 7.14% | 4 |
| 2026-06-25 11:07:00 | $354.43 | BUY | 140 | $49,620.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,540.60 | 7.14% | 4 |
| 2026-06-25 11:06:00 | $354.56 | BUY | 140 | $49,638.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,522.40 | 7.1% | 4 |
| 2026-06-25 11:05:00 | $355.14 | BUY | 140 | $49,719.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,441.20 | 6.92% | 4 |
| 2026-06-25 11:04:00 | $355.43 | BUY | 140 | $49,760.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,400.60 | 6.83% | 4 |
| 2026-06-25 11:03:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,409.00 | 6.85% | 4 |
| 2026-06-25 11:02:00 | $355.55 | BUY | 140 | $49,777.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,383.80 | 6.8% | 4 |
| 2026-06-25 11:01:00 | $355.88 | BUY | 140 | $49,823.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,337.60 | 6.7% | 4 |
| 2026-06-25 11:00:00 | $355.45 | BUY | 140 | $49,763.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,397.80 | 6.83% | 4 |
| 2026-06-25 10:59:00 | $355.56 | BUY | 140 | $49,778.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,382.40 | 6.79% | 4 |
| 2026-06-25 10:58:00 | $355.69 | BUY | 140 | $49,796.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,364.20 | 6.76% | 4 |
| 2026-06-25 10:57:00 | $355.46 | BUY | 140 | $49,764.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,396.40 | 6.82% | 4 |
| 2026-06-25 10:56:00 | $356.70 | BUY | 140 | $49,938.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,222.80 | 6.45% | 4 |
| 2026-06-25 10:55:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,172.40 | 6.35% | 4 |
| 2026-06-25 10:54:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,085.60 | 6.16% | 4 |
| 2026-06-25 10:53:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,168.20 | 6.34% | 4 |
| 2026-06-25 10:52:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,087.00 | 6.16% | 4 |
| 2026-06-25 10:51:00 | $357.59 | BUY | 140 | $50,062.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,098.20 | 6.19% | 4 |
| 2026-06-25 10:50:00 | $356.95 | BUY | 140 | $49,973.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,187.80 | 6.38% | 4 |
| 2026-06-25 10:49:00 | $356.94 | BUY | 140 | $49,971.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-06-25 10:48:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,122.00 | 6.24% | 4 |
| 2026-06-25 10:47:00 | $357.25 | BUY | 140 | $50,015.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,145.80 | 6.29% | 4 |
| 2026-06-25 10:46:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,176.60 | 6.36% | 4 |
| 2026-06-25 10:45:00 | $357.36 | BUY | 140 | $50,030.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,130.40 | 6.26% | 4 |
| 2026-06-25 10:44:00 | $357.72 | BUY | 140 | $50,080.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,080.00 | 6.15% | 4 |
| 2026-06-25 10:43:00 | $357.10 | BUY | 140 | $49,994.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,166.80 | 6.33% | 4 |
| 2026-06-25 10:42:00 | $357.28 | BUY | 140 | $50,019.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,141.60 | 6.28% | 4 |
| 2026-06-25 10:41:00 | $357.04 | BUY | 140 | $49,985.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,175.20 | 6.35% | 4 |
| 2026-06-25 10:40:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,102.40 | 6.2% | 4 |
| 2026-06-25 10:39:00 | $358.19 | BUY | 140 | $50,146.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,014.20 | 6.01% | 4 |
| 2026-06-25 10:38:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:37:00 | $358.36 | BUY | 140 | $50,170.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,990.40 | 5.96% | 4 |
| 2026-06-25 10:36:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,948.40 | 5.87% | 4 |
| 2026-06-25 10:35:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:34:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,927.40 | 5.83% | 4 |
| 2026-06-25 10:33:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-06-25 10:32:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-06-25 10:25:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,907.80 | 5.79% | 4 |
| 2026-06-25 10:18:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,926.00 | 5.82% | 4 |
| 2026-06-25 10:17:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-06-25 10:16:00 | $358.39 | BUY | 140 | $50,174.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,986.20 | 5.95% | 4 |
| 2026-06-25 10:15:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:14:00 | $358.34 | BUY | 140 | $50,167.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,993.20 | 5.97% | 4 |
| 2026-06-25 10:13:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,049.20 | 6.08% | 4 |
| 2026-06-25 10:12:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,052.00 | 6.09% | 4 |
| 2026-06-25 10:11:00 | $357.84 | BUY | 140 | $50,097.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,063.20 | 6.11% | 4 |
| 2026-06-25 10:10:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,052.00 | 6.09% | 4 |
| 2026-06-25 10:09:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,038.00 | 6.06% | 4 |
| 2026-06-25 10:08:00 | $358.22 | BUY | 140 | $50,150.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,010.00 | 6% | 4 |
| 2026-06-25 10:07:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,038.00 | 6.06% | 4 |
| 2026-06-25 10:06:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:05:00 | $358.24 | BUY | 140 | $50,153.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,007.20 | 6% | 4 |
| 2026-06-25 10:04:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,012.80 | 6.01% | 4 |
| 2026-06-25 10:03:00 | $358.62 | BUY | 140 | $50,206.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,954.00 | 5.88% | 4 |
| 2026-06-25 10:02:00 | $358.16 | BUY | 140 | $50,142.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,018.40 | 6.02% | 4 |
| 2026-06-25 10:01:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,085.60 | 6.16% | 4 |
| 2026-06-25 10:00:00 | $357.25 | BUY | 140 | $50,015.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,145.80 | 6.29% | 4 |
| 2026-06-25 09:59:00 | $357.26 | BUY | 140 | $50,016.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,144.40 | 6.29% | 4 |
| 2026-06-25 09:58:00 | $357.64 | BUY | 140 | $50,069.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,091.20 | 6.17% | 4 |
| 2026-06-25 09:57:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,092.60 | 6.18% | 4 |
| 2026-06-25 09:56:00 | $357.82 | BUY | 140 | $50,094.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-06-25 09:55:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,089.80 | 6.17% | 4 |
| 2026-06-25 09:54:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,123.40 | 6.24% | 4 |
| 2026-06-25 09:53:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,087.00 | 6.16% | 4 |
| 2026-06-25 09:52:00 | $357.13 | BUY | 140 | $49,998.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,162.60 | 6.33% | 4 |
| 2026-06-25 09:51:00 | $356.89 | BUY | 140 | $49,964.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,196.20 | 6.4% | 4 |
| 2026-06-25 09:50:00 | $357.71 | BUY | 140 | $50,079.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,081.40 | 6.15% | 4 |
| 2026-06-25 09:49:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,116.40 | 6.23% | 4 |
| 2026-06-25 09:48:00 | $356.72 | BUY | 140 | $49,940.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,220.00 | 6.45% | 4 |
| 2026-06-25 09:47:00 | $357.00 | BUY | 140 | $49,980.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,180.80 | 6.36% | 4 |
| 2026-06-25 09:46:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,124.80 | 6.25% | 4 |
| 2026-06-25 09:45:00 | $358.04 | BUY | 140 | $50,125.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,035.20 | 6.06% | 4 |
| 2026-06-25 09:44:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,906.40 | 5.78% | 4 |
| 2026-06-25 09:43:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,933.00 | 5.84% | 4 |
| 2026-06-25 09:42:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,846.20 | 5.66% | 4 |
| 2026-06-25 09:41:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,847.60 | 5.66% | 4 |
| 2026-06-25 09:40:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,963.80 | 5.9% | 4 |
| 2026-06-25 09:39:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,804.20 | 5.57% | 4 |
| 2026-06-25 09:38:00 | $360.62 | BUY | 140 | $50,486.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,674.00 | 5.3% | 4 |
| 2026-06-25 09:35:00 | $360.71 | BUY | 140 | $50,499.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,661.40 | 5.27% | 4 |
| 2026-06-25 09:34:00 | $360.02 | BUY | 140 | $50,402.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,758.00 | 5.47% | 4 |
| 2026-06-25 09:33:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,861.60 | 5.69% | 4 |
| 2026-06-25 09:32:00 | $360.13 | BUY | 140 | $50,418.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,742.60 | 5.44% | 4 |
| 2026-06-25 09:31:00 | $361.71 | BUY | 140 | $50,639.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,521.40 | 4.98% | 4 |
| 2026-06-25 09:30:00 | $363.21 | BUY | 140 | $50,849.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,311.40 | 4.55% | 4 |
| 2026-06-24 15:59:00 | $365.52 | BUY | 140 | $51,172.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,988.00 | 3.88% | 5 |
| 2026-06-24 15:58:00 | $365.17 | BUY | 140 | $51,123.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,037.70 | 3.99% | 5 |
| 2026-06-24 15:57:00 | $365.17 | BUY | 140 | $51,123.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,037.15 | 3.98% | 5 |
| 2026-06-24 15:56:00 | $365.95 | BUY | 140 | $51,232.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,928.50 | 3.76% | 5 |
| 2026-06-24 15:55:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,876.00 | 3.66% | 5 |
| 2026-06-24 15:54:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,675.80 | 3.25% | 5 |
| 2026-06-24 15:53:00 | $367.47 | BUY | 140 | $51,445.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,714.86 | 3.33% | 5 |
| 2026-06-24 15:52:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,675.80 | 3.25% | 5 |
| 2026-06-24 15:51:00 | $367.12 | BUY | 140 | $51,396.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,764.48 | 3.43% | 5 |
| 2026-06-24 15:50:00 | $367.85 | BUY | 140 | $51,499.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,661.30 | 3.23% | 5 |
| 2026-06-24 15:49:00 | $368.13 | BUY | 140 | $51,538.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,622.60 | 3.15% | 5 |
| 2026-06-24 15:48:00 | $367.96 | BUY | 140 | $51,513.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,647.09 | 3.2% | 5 |
| 2026-06-24 15:47:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,632.40 | 3.17% | 5 |
| 2026-06-24 15:46:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,626.80 | 3.16% | 5 |
| 2026-06-24 15:45:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,611.40 | 3.13% | 5 |
| 2026-06-24 15:44:00 | $367.80 | BUY | 140 | $51,492.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,668.80 | 3.24% | 5 |
| 2026-06-24 15:43:00 | $367.72 | BUY | 140 | $51,480.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,680.00 | 3.26% | 5 |
| 2026-06-24 15:42:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,701.00 | 3.31% | 5 |
| 2026-06-24 15:41:00 | $367.82 | BUY | 140 | $51,494.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,666.00 | 3.24% | 5 |
| 2026-06-24 15:40:00 | $368.31 | BUY | 140 | $51,563.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,597.40 | 3.1% | 5 |
| 2026-06-24 15:39:00 | $368.30 | BUY | 140 | $51,562.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,598.80 | 3.1% | 5 |
| 2026-06-24 15:38:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,614.20 | 3.13% | 5 |
| 2026-06-24 15:37:00 | $368.38 | BUY | 140 | $51,572.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,588.26 | 3.08% | 5 |
| 2026-06-24 15:36:00 | $368.68 | BUY | 140 | $51,615.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,545.60 | 2.99% | 5 |
| 2026-06-24 15:35:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,551.20 | 3.01% | 5 |
| 2026-06-24 15:34:00 | $368.45 | BUY | 140 | $51,582.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,578.50 | 3.06% | 5 |
| 2026-06-24 15:33:00 | $368.17 | BUY | 140 | $51,543.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.70 | 3.14% | 5 |
| 2026-06-24 15:32:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.00 | 3.14% | 5 |
| 2026-06-24 15:31:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.39 | 3.07% | 5 |
| 2026-06-24 15:30:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,579.20 | 3.06% | 5 |
| 2026-06-24 15:29:00 | $368.50 | BUY | 140 | $51,589.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,571.50 | 3.05% | 5 |
| 2026-06-24 15:28:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.40 | 2.99% | 5 |
| 2026-06-24 15:27:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 5 |
| 2026-06-24 15:26:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 5 |
| 2026-06-24 15:25:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.40 | 2.99% | 5 |
| 2026-06-24 15:24:00 | $368.59 | BUY | 140 | $51,602.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,558.20 | 3.02% | 5 |
| 2026-06-24 15:23:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,556.80 | 3.02% | 5 |
| 2026-06-24 15:22:00 | $368.60 | BUY | 140 | $51,603.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,557.50 | 3.02% | 5 |
| 2026-06-24 15:21:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 5 |
| 2026-06-24 15:20:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 5 |
| 2026-06-24 15:19:00 | $368.72 | BUY | 140 | $51,620.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,540.00 | 2.98% | 5 |
| 2026-06-24 15:18:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,552.60 | 3.01% | 5 |
| 2026-06-24 15:17:00 | $368.62 | BUY | 140 | $51,607.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,553.72 | 3.01% | 5 |
| 2026-06-24 15:16:00 | $368.79 | BUY | 140 | $51,630.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,530.20 | 2.96% | 5 |
| 2026-06-24 15:15:00 | $368.67 | BUY | 140 | $51,613.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,547.00 | 3% | 5 |
| 2026-06-24 15:14:00 | $368.85 | BUY | 140 | $51,638.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,522.50 | 2.95% | 5 |
| 2026-06-24 15:13:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 5 |
| 2026-06-24 15:12:00 | $368.94 | BUY | 140 | $51,651.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,509.34 | 2.92% | 5 |
| 2026-06-24 15:11:00 | $368.80 | BUY | 140 | $51,631.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.36 | 2.96% | 5 |
| 2026-06-24 15:10:00 | $368.93 | BUY | 140 | $51,650.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,510.60 | 2.92% | 5 |
| 2026-06-24 15:09:00 | $368.99 | BUY | 140 | $51,658.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.20 | 2.91% | 5 |
| 2026-06-24 15:08:00 | $368.88 | BUY | 140 | $51,642.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.30 | 2.94% | 5 |
| 2026-06-24 15:07:00 | $368.65 | BUY | 140 | $51,611.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,549.80 | 3% | 5 |
| 2026-06-24 15:06:00 | $368.76 | BUY | 140 | $51,625.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.10 | 2.97% | 5 |
| 2026-06-24 15:05:00 | $368.88 | BUY | 140 | $51,643.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,517.60 | 2.94% | 5 |
| 2026-06-24 15:03:00 | $369.05 | BUY | 140 | $51,667.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,493.13 | 2.89% | 5 |
| 2026-06-24 15:02:00 | $368.83 | BUY | 140 | $51,635.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,525.30 | 2.95% | 5 |
| 2026-06-24 15:01:00 | $368.92 | BUY | 140 | $51,648.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,511.85 | 2.93% | 5 |
| 2026-06-24 15:00:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.41 | 2.99% | 5 |
| 2026-06-24 14:59:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,500.80 | 2.91% | 5 |
| 2026-06-24 14:58:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,481.20 | 2.87% | 5 |
| 2026-06-24 14:56:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,500.80 | 2.91% | 5 |
| 2026-06-24 14:55:00 | $368.87 | BUY | 140 | $51,641.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,519.00 | 2.94% | 5 |
| 2026-06-24 14:54:00 | $368.80 | BUY | 140 | $51,631.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.50 | 2.96% | 5 |
| 2026-06-24 14:53:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 5 |
| 2026-06-24 14:52:00 | $368.84 | BUY | 140 | $51,638.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,522.53 | 2.95% | 5 |
| 2026-06-24 14:51:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,551.20 | 3.01% | 5 |
| 2026-06-24 14:50:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 5 |
| 2026-06-24 14:49:00 | $368.91 | BUY | 140 | $51,647.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,513.40 | 2.93% | 5 |
| 2026-06-24 14:48:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 5 |
| 2026-06-24 14:47:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 5 |
| 2026-06-22 15:59:00 | $367.56 | BUY | 140 | $51,458.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,702.40 | 3.31% | 7 |
| 2026-06-22 15:58:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,743.00 | 3.39% | 7 |
| 2026-06-22 15:57:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,710.80 | 3.33% | 7 |
| 2026-06-22 15:56:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,667.40 | 3.24% | 7 |
| 2026-06-22 15:55:00 | $368.04 | BUY | 140 | $51,524.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,635.90 | 3.17% | 7 |
| 2026-06-22 15:54:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.40 | 3.07% | 7 |
| 2026-06-22 15:53:00 | $368.56 | BUY | 140 | $51,598.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,561.92 | 3.03% | 7 |
| 2026-06-22 15:52:00 | $369.09 | BUY | 140 | $51,672.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,488.20 | 2.88% | 7 |
| 2026-06-22 15:51:00 | $369.07 | BUY | 140 | $51,669.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,491.00 | 2.89% | 7 |
| 2026-06-22 15:50:00 | $369.09 | BUY | 140 | $51,672.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,488.13 | 2.88% | 7 |
| 2026-06-22 15:49:00 | $369.37 | BUY | 140 | $51,711.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,449.00 | 2.8% | 7 |
| 2026-06-22 15:48:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.40 | 2.83% | 7 |
| 2026-06-22 15:47:00 | $369.39 | BUY | 140 | $51,713.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,446.90 | 2.8% | 7 |
| 2026-06-22 15:46:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,458.80 | 2.82% | 7 |
| 2026-06-22 15:45:00 | $369.03 | BUY | 140 | $51,664.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,496.60 | 2.9% | 7 |
| 2026-06-22 15:44:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,498.00 | 2.9% | 7 |
| 2026-06-22 15:43:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 15:42:00 | $369.13 | BUY | 140 | $51,677.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,483.30 | 2.87% | 7 |
| 2026-06-22 15:41:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,366.40 | 2.64% | 7 |
| 2026-06-22 15:40:00 | $370.07 | BUY | 140 | $51,809.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.00 | 2.61% | 7 |
| 2026-06-22 15:39:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 15:38:00 | $369.88 | BUY | 140 | $51,783.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,377.60 | 2.66% | 7 |
| 2026-06-22 15:37:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,372.00 | 2.65% | 7 |
| 2026-06-22 15:36:00 | $370.07 | BUY | 140 | $51,809.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.28 | 2.61% | 7 |
| 2026-06-22 15:35:00 | $369.90 | BUY | 140 | $51,786.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,374.31 | 2.65% | 7 |
| 2026-06-22 15:34:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 15:33:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,335.60 | 2.58% | 7 |
| 2026-06-22 15:32:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 15:31:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 15:30:00 | $369.89 | BUY | 140 | $51,784.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.20 | 2.66% | 7 |
| 2026-06-22 15:29:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,390.20 | 2.69% | 7 |
| 2026-06-22 15:28:00 | $369.98 | BUY | 140 | $51,797.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,363.60 | 2.63% | 7 |
| 2026-06-22 15:27:00 | $369.89 | BUY | 140 | $51,783.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.90 | 2.66% | 7 |
| 2026-06-22 15:26:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 15:25:00 | $370.02 | BUY | 140 | $51,802.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,358.00 | 2.62% | 7 |
| 2026-06-22 15:24:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,330.00 | 2.57% | 7 |
| 2026-06-22 15:23:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,317.40 | 2.54% | 7 |
| 2026-06-22 15:22:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 15:21:00 | $370.27 | BUY | 140 | $51,838.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,322.72 | 2.55% | 7 |
| 2026-06-22 15:19:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,327.20 | 2.56% | 7 |
| 2026-06-22 15:18:00 | $370.06 | BUY | 140 | $51,808.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.92 | 2.61% | 7 |
| 2026-06-22 15:17:00 | $370.13 | BUY | 140 | $51,818.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,342.60 | 2.59% | 7 |
| 2026-06-22 15:15:00 | $370.17 | BUY | 140 | $51,824.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,336.72 | 2.58% | 7 |
| 2026-06-22 15:14:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,341.20 | 2.59% | 7 |
| 2026-06-22 15:13:00 | $370.19 | BUY | 140 | $51,826.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,334.20 | 2.57% | 7 |
| 2026-06-22 15:12:00 | $370.17 | BUY | 140 | $51,823.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,337.70 | 2.58% | 7 |
| 2026-06-22 15:11:00 | $370.03 | BUY | 140 | $51,803.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,357.30 | 2.62% | 7 |
| 2026-06-22 15:10:00 | $369.87 | BUY | 140 | $51,781.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,379.24 | 2.66% | 7 |
| 2026-06-22 15:09:00 | $369.85 | BUY | 140 | $51,779.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,381.66 | 2.67% | 7 |
| 2026-06-22 15:08:00 | $369.77 | BUY | 140 | $51,767.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,393.70 | 2.69% | 7 |
| 2026-06-22 15:07:00 | $369.74 | BUY | 140 | $51,762.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,397.90 | 2.7% | 7 |
| 2026-06-22 15:06:00 | $369.81 | BUY | 140 | $51,773.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,387.41 | 2.68% | 7 |
| 2026-06-22 15:05:00 | $369.73 | BUY | 140 | $51,762.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,398.60 | 2.7% | 7 |
| 2026-06-22 15:04:00 | $369.70 | BUY | 140 | $51,757.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,403.33 | 2.71% | 7 |
| 2026-06-22 15:03:00 | $369.83 | BUY | 140 | $51,775.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,385.30 | 2.68% | 7 |
| 2026-06-22 15:02:00 | $369.72 | BUY | 140 | $51,760.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,400.00 | 2.7% | 7 |
| 2026-06-22 15:01:00 | $369.61 | BUY | 140 | $51,745.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,415.40 | 2.74% | 7 |
| 2026-06-22 15:00:00 | $369.15 | BUY | 140 | $51,681.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,479.25 | 2.86% | 7 |
| 2026-06-22 14:59:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,458.80 | 2.82% | 7 |
| 2026-06-22 14:58:00 | $369.33 | BUY | 140 | $51,705.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,455.30 | 2.81% | 7 |
| 2026-06-22 14:57:00 | $369.43 | BUY | 140 | $51,719.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.89 | 2.79% | 7 |
| 2026-06-22 14:56:00 | $369.16 | BUY | 140 | $51,682.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,478.11 | 2.86% | 7 |
| 2026-06-22 14:55:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,453.20 | 2.81% | 7 |
| 2026-06-22 14:54:00 | $369.51 | BUY | 140 | $51,731.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,429.40 | 2.76% | 7 |
| 2026-06-22 14:53:00 | $369.54 | BUY | 140 | $51,735.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,425.19 | 2.75% | 7 |
| 2026-06-22 14:52:00 | $369.88 | BUY | 140 | $51,782.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,377.98 | 2.66% | 7 |
| 2026-06-22 14:51:00 | $369.76 | BUY | 140 | $51,765.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.10 | 2.7% | 7 |
| 2026-06-22 14:50:00 | $369.90 | BUY | 140 | $51,785.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,375.50 | 2.66% | 7 |
| 2026-06-22 14:49:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 14:48:00 | $370.01 | BUY | 140 | $51,801.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,359.40 | 2.62% | 7 |
| 2026-06-22 14:47:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 14:46:00 | $369.89 | BUY | 140 | $51,784.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.16 | 2.66% | 7 |
| 2026-06-22 14:45:00 | $369.75 | BUY | 140 | $51,765.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.80 | 2.7% | 7 |
| 2026-06-22 14:44:00 | $370.03 | BUY | 140 | $51,804.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,356.60 | 2.62% | 7 |
| 2026-06-22 14:43:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,332.80 | 2.57% | 7 |
| 2026-06-22 14:42:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 14:41:00 | $370.23 | BUY | 140 | $51,832.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,328.40 | 2.56% | 7 |
| 2026-06-22 14:40:00 | $370.11 | BUY | 140 | $51,816.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,344.81 | 2.6% | 7 |
| 2026-06-22 14:39:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 14:38:00 | $370.15 | BUY | 140 | $51,821.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,339.72 | 2.59% | 7 |
| 2026-06-22 14:37:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,372.00 | 2.65% | 7 |
| 2026-06-22 14:36:00 | $370.13 | BUY | 140 | $51,817.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,343.30 | 2.59% | 7 |
| 2026-06-22 14:35:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,318.80 | 2.54% | 7 |
| 2026-06-22 14:33:00 | $370.19 | BUY | 140 | $51,825.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,334.90 | 2.58% | 7 |
| 2026-06-22 14:32:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,316.00 | 2.54% | 7 |
| 2026-06-22 14:28:00 | $370.15 | BUY | 140 | $51,820.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,340.50 | 2.59% | 7 |
| 2026-06-22 14:27:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,317.40 | 2.54% | 7 |
| 2026-06-22 14:19:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,332.79 | 2.57% | 7 |
| 2026-06-22 14:18:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,345.41 | 2.6% | 7 |
| 2026-06-22 14:17:00 | $369.91 | BUY | 140 | $51,787.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,373.40 | 2.65% | 7 |
| 2026-06-22 14:16:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 14:15:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 14:14:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:13:00 | $370.02 | BUY | 140 | $51,802.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,358.70 | 2.62% | 7 |
| 2026-06-22 14:12:00 | $369.93 | BUY | 140 | $51,790.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,370.60 | 2.65% | 7 |
| 2026-06-22 14:11:00 | $369.80 | BUY | 140 | $51,772.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,388.80 | 2.68% | 7 |
| 2026-06-22 14:10:00 | $369.93 | BUY | 140 | $51,790.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,370.15 | 2.65% | 7 |
| 2026-06-22 14:09:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:08:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 14:07:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:06:00 | $369.83 | BUY | 140 | $51,776.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,384.60 | 2.67% | 7 |
| 2026-06-22 14:05:00 | $369.72 | BUY | 140 | $51,760.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,400.45 | 2.71% | 7 |
| 2026-06-22 14:04:00 | $369.84 | BUY | 140 | $51,777.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,383.20 | 2.67% | 7 |
| 2026-06-22 14:03:00 | $369.77 | BUY | 140 | $51,767.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,393.00 | 2.69% | 7 |
| 2026-06-22 14:02:00 | $369.81 | BUY | 140 | $51,772.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,388.10 | 2.68% | 7 |
| 2026-06-22 14:01:00 | $369.99 | BUY | 140 | $51,798.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,362.42 | 2.63% | 7 |
| 2026-06-22 14:00:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,360.80 | 2.63% | 7 |
| 2026-06-22 13:59:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 13:58:00 | $370.09 | BUY | 140 | $51,812.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,348.20 | 2.6% | 7 |
| 2026-06-22 13:57:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,349.60 | 2.6% | 7 |
| 2026-06-22 13:56:00 | $370.07 | BUY | 140 | $51,809.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.70 | 2.61% | 7 |
| 2026-06-22 13:55:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,366.40 | 2.64% | 7 |
| 2026-06-22 13:54:00 | $369.87 | BUY | 140 | $51,781.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,379.00 | 2.66% | 7 |
| 2026-06-22 13:53:00 | $369.74 | BUY | 140 | $51,763.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,397.20 | 2.7% | 7 |
| 2026-06-22 13:52:00 | $369.62 | BUY | 140 | $51,747.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,413.80 | 2.73% | 7 |
| 2026-06-22 13:51:00 | $369.60 | BUY | 140 | $51,743.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,417.50 | 2.74% | 7 |
| 2026-06-22 13:50:00 | $369.55 | BUY | 140 | $51,736.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,424.50 | 2.75% | 7 |
| 2026-06-22 13:49:00 | $369.42 | BUY | 140 | $51,718.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,442.70 | 2.79% | 7 |
| 2026-06-22 13:48:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,467.20 | 2.84% | 7 |
| 2026-06-22 13:47:00 | $369.35 | BUY | 140 | $51,709.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,451.24 | 2.81% | 7 |
| 2026-06-22 13:46:00 | $369.26 | BUY | 140 | $51,695.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.95 | 2.83% | 7 |
| 2026-06-22 13:45:00 | $369.20 | BUY | 140 | $51,687.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,473.50 | 2.85% | 7 |
| 2026-06-22 13:44:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,481.20 | 2.87% | 7 |
| 2026-06-22 13:43:00 | $369.00 | BUY | 140 | $51,659.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,501.50 | 2.91% | 7 |
| 2026-06-22 13:42:00 | $368.99 | BUY | 140 | $51,657.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.90 | 2.91% | 7 |
| 2026-06-22 13:41:00 | $368.85 | BUY | 140 | $51,639.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,521.80 | 2.95% | 7 |
| 2026-06-22 13:40:00 | $368.99 | BUY | 140 | $51,658.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.45 | 2.91% | 7 |
| 2026-06-22 13:39:00 | $369.18 | BUY | 140 | $51,684.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,476.30 | 2.86% | 7 |
| 2026-06-22 13:38:00 | $368.91 | BUY | 140 | $51,647.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,513.40 | 2.93% | 7 |
| 2026-06-22 13:37:00 | $368.87 | BUY | 140 | $51,642.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.50 | 2.94% | 7 |
| 2026-06-22 13:36:00 | $368.75 | BUY | 140 | $51,625.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.17 | 2.97% | 7 |
| 2026-06-22 13:35:00 | $368.90 | BUY | 140 | $51,646.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,514.24 | 2.93% | 7 |
| 2026-06-22 13:34:00 | $369.27 | BUY | 140 | $51,697.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,463.62 | 2.83% | 7 |
| 2026-06-22 13:33:00 | $369.27 | BUY | 140 | $51,697.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,463.00 | 2.83% | 7 |
| 2026-06-22 13:32:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,498.00 | 2.9% | 7 |
| 2026-06-22 13:31:00 | $368.96 | BUY | 140 | $51,654.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,506.01 | 2.92% | 7 |
| 2026-06-22 13:30:00 | $368.92 | BUY | 140 | $51,648.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,512.00 | 2.93% | 7 |
| 2026-06-22 13:29:00 | $368.97 | BUY | 140 | $51,655.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,505.00 | 2.91% | 7 |
| 2026-06-22 13:28:00 | $369.01 | BUY | 140 | $51,661.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,499.40 | 2.9% | 7 |
| 2026-06-22 13:27:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 13:26:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 13:25:00 | $368.81 | BUY | 140 | $51,634.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,526.80 | 2.96% | 7 |
| 2026-06-22 13:24:00 | $369.10 | BUY | 140 | $51,673.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,487.43 | 2.88% | 7 |
| 2026-06-22 13:23:00 | $369.22 | BUY | 140 | $51,690.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,470.70 | 2.85% | 7 |
| 2026-06-22 13:22:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 13:21:00 | $369.46 | BUY | 140 | $51,723.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,437.10 | 2.78% | 7 |
| 2026-06-22 13:20:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,442.00 | 2.79% | 7 |
| 2026-06-22 13:19:00 | $369.35 | BUY | 140 | $51,708.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,452.50 | 2.81% | 7 |
| 2026-06-22 13:18:00 | $369.51 | BUY | 140 | $51,730.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,430.10 | 2.76% | 7 |
| 2026-06-22 13:17:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,450.40 | 2.8% | 7 |
| 2026-06-22 13:16:00 | $369.32 | BUY | 140 | $51,704.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,456.00 | 2.82% | 7 |
| 2026-06-22 13:15:00 | $369.20 | BUY | 140 | $51,688.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,472.80 | 2.85% | 7 |
| 2026-06-22 13:14:00 | $368.76 | BUY | 140 | $51,626.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,534.40 | 2.97% | 7 |
| 2026-06-22 13:13:00 | $368.87 | BUY | 140 | $51,641.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,519.00 | 2.94% | 7 |
| 2026-06-22 13:12:00 | $369.06 | BUY | 140 | $51,668.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,492.36 | 2.89% | 7 |
| 2026-06-22 13:11:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 7 |
| 2026-06-22 13:10:00 | $368.68 | BUY | 140 | $51,614.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,545.99 | 3% | 7 |
| 2026-06-22 13:09:00 | $368.63 | BUY | 140 | $51,607.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,553.17 | 3.01% | 7 |
| 2026-06-22 13:08:00 | $368.43 | BUY | 140 | $51,580.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,580.60 | 3.06% | 7 |
| 2026-06-22 13:07:00 | $368.36 | BUY | 140 | $51,570.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,590.40 | 3.08% | 7 |
| 2026-06-22 13:06:00 | $368.21 | BUY | 140 | $51,548.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.10 | 3.13% | 7 |
| 2026-06-22 13:05:00 | $368.37 | BUY | 140 | $51,571.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-06-22 13:04:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.60 | 3.05% | 7 |
| 2026-06-22 13:03:00 | $368.53 | BUY | 140 | $51,594.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,566.60 | 3.04% | 7 |
| 2026-06-22 13:02:00 | $368.33 | BUY | 140 | $51,565.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,595.02 | 3.09% | 7 |
| 2026-06-22 13:01:00 | $368.48 | BUY | 140 | $51,586.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.88 | 3.05% | 7 |
| 2026-06-22 13:00:00 | $368.59 | BUY | 140 | $51,602.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,558.37 | 3.02% | 7 |
| 2026-06-22 12:59:00 | $368.84 | BUY | 140 | $51,637.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,523.35 | 2.95% | 7 |
| 2026-06-22 12:58:00 | $368.79 | BUY | 140 | $51,631.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.60 | 2.96% | 7 |
| 2026-06-22 12:57:00 | $368.79 | BUY | 140 | $51,630.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,530.20 | 2.96% | 7 |
| 2026-06-22 12:56:00 | $368.53 | BUY | 140 | $51,594.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,566.60 | 3.04% | 7 |
| 2026-06-22 12:55:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,556.80 | 3.02% | 7 |
| 2026-06-22 12:54:00 | $368.47 | BUY | 140 | $51,585.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,575.00 | 3.05% | 7 |
| 2026-06-22 12:53:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 7 |
| 2026-06-22 12:52:00 | $368.69 | BUY | 140 | $51,616.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,544.20 | 2.99% | 7 |
| 2026-06-22 12:51:00 | $368.97 | BUY | 140 | $51,655.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,505.18 | 2.91% | 7 |
| 2026-06-22 12:50:00 | $368.90 | BUY | 140 | $51,645.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,515.50 | 2.93% | 7 |
| 2026-06-22 12:49:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 7 |
| 2026-06-22 12:48:00 | $368.60 | BUY | 140 | $51,603.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,557.50 | 3.02% | 7 |
| 2026-06-22 12:47:00 | $368.87 | BUY | 140 | $51,642.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.59 | 2.94% | 7 |
| 2026-06-22 12:46:00 | $368.78 | BUY | 140 | $51,629.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,531.60 | 2.97% | 7 |
| 2026-06-22 12:45:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,568.00 | 3.04% | 7 |
| 2026-06-22 12:44:00 | $368.39 | BUY | 140 | $51,574.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,586.20 | 3.08% | 7 |
| 2026-06-22 12:43:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,601.56 | 3.11% | 7 |
| 2026-06-22 12:42:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,614.20 | 3.13% | 7 |
| 2026-06-22 12:41:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.80 | 3.13% | 7 |
| 2026-06-22 12:40:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,628.20 | 3.16% | 7 |
| 2026-06-22 12:39:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.80 | 3.13% | 7 |
| 2026-06-22 12:38:00 | $368.11 | BUY | 140 | $51,535.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,625.40 | 3.15% | 7 |
| 2026-06-22 12:37:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,628.20 | 3.16% | 7 |
| 2026-06-22 12:36:00 | $368.18 | BUY | 140 | $51,545.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,615.60 | 3.13% | 7 |
| 2026-06-22 12:35:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,610.00 | 3.12% | 7 |
| 2026-06-22 12:34:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,594.60 | 3.09% | 7 |
| 2026-06-22 12:33:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,594.60 | 3.09% | 7 |
| 2026-06-22 12:32:00 | $368.40 | BUY | 140 | $51,576.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,584.80 | 3.07% | 7 |
| 2026-06-22 12:31:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.60 | 3.05% | 7 |
| 2026-06-22 12:30:00 | $368.42 | BUY | 140 | $51,578.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,582.00 | 3.07% | 7 |
| 2026-06-22 12:29:00 | $368.45 | BUY | 140 | $51,583.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,577.80 | 3.06% | 7 |
| 2026-06-22 12:28:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.40 | 3.07% | 7 |
| 2026-06-22 12:27:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,605.80 | 3.11% | 7 |
| 2026-06-22 12:26:00 | $368.13 | BUY | 140 | $51,538.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,622.60 | 3.15% | 7 |
| 2026-06-22 12:25:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.00 | 3.14% | 7 |
| 2026-06-22 12:24:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,632.40 | 3.17% | 7 |
| 2026-06-22 12:23:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,579.20 | 3.06% | 7 |
| 2026-06-22 12:22:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,568.00 | 3.04% | 7 |
| 2026-06-22 12:21:00 | $368.90 | BUY | 140 | $51,646.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,514.80 | 2.93% | 7 |
| 2026-06-22 12:20:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,465.80 | 2.84% | 7 |
| 2026-06-22 12:19:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,479.80 | 2.86% | 7 |
| 2026-06-22 12:18:00 | $369.11 | BUY | 140 | $51,675.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,485.40 | 2.87% | 7 |
| 2026-06-22 12:17:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 7 |
| 2026-06-22 12:16:00 | $369.06 | BUY | 140 | $51,668.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,492.40 | 2.89% | 7 |
| 2026-06-22 12:15:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 12:14:00 | $369.75 | BUY | 140 | $51,765.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.80 | 2.7% | 7 |
| 2026-06-22 12:13:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.40 | 2.83% | 7 |
| 2026-06-22 12:12:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,453.20 | 2.81% | 7 |
| 2026-06-22 12:11:00 | $369.43 | BUY | 140 | $51,720.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.60 | 2.79% | 7 |
| 2026-06-22 12:10:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 12:09:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,444.80 | 2.79% | 7 |
| 2026-06-22 12:08:00 | $369.61 | BUY | 140 | $51,745.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,415.40 | 2.74% | 7 |
| 2026-06-22 12:07:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,423.80 | 2.75% | 7 |
| 2026-06-22 12:06:00 | $369.59 | BUY | 140 | $51,742.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,418.20 | 2.74% | 7 |
| 2026-06-22 12:05:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,444.80 | 2.79% | 7 |
| 2026-06-22 12:04:00 | $369.43 | BUY | 140 | $51,720.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.60 | 2.79% | 7 |
| 2026-06-22 12:03:00 | $369.65 | BUY | 140 | $51,751.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,409.80 | 2.72% | 7 |
| 2026-06-22 12:02:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,390.20 | 2.69% | 7 |
| 2026-06-22 12:01:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,341.20 | 2.59% | 7 |
| 2026-06-22 12:00:00 | $370.37 | BUY | 140 | $51,851.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,309.00 | 2.52% | 7 |
| 2026-06-22 11:59:00 | $370.52 | BUY | 140 | $51,872.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,288.00 | 2.48% | 7 |
| 2026-06-22 11:58:00 | $370.59 | BUY | 140 | $51,882.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,278.20 | 2.46% | 7 |
| 2026-06-22 11:57:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,274.00 | 2.46% | 7 |
| 2026-06-22 11:56:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,262.80 | 2.43% | 7 |
| 2026-06-22 11:55:00 | $370.74 | BUY | 140 | $51,903.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,257.20 | 2.42% | 7 |
| 2026-06-22 11:54:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,274.00 | 2.46% | 7 |
| 2026-06-22 11:53:00 | $371.05 | BUY | 140 | $51,947.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,213.80 | 2.34% | 7 |
| 2026-06-22 11:52:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,260.00 | 2.43% | 7 |
| 2026-06-22 11:51:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,285.20 | 2.48% | 7 |
| 2026-06-22 11:50:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,292.20 | 2.49% | 7 |
| 2026-06-22 11:49:00 | $370.60 | BUY | 140 | $51,884.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,276.80 | 2.46% | 7 |
| 2026-06-22 11:48:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:47:00 | $371.35 | BUY | 140 | $51,989.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,171.80 | 2.25% | 7 |
| 2026-06-22 11:46:00 | $371.74 | BUY | 140 | $52,043.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,117.20 | 2.15% | 7 |
| 2026-06-22 11:45:00 | $371.95 | BUY | 140 | $52,073.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,087.80 | 2.09% | 7 |
| 2026-06-22 11:44:00 | $371.65 | BUY | 140 | $52,031.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,129.80 | 2.17% | 7 |
| 2026-06-22 11:43:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,148.00 | 2.21% | 7 |
| 2026-06-22 11:42:00 | $371.68 | BUY | 140 | $52,035.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,125.60 | 2.16% | 7 |
| 2026-06-22 11:41:00 | $371.51 | BUY | 140 | $52,011.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,149.40 | 2.21% | 7 |
| 2026-06-22 11:40:00 | $371.38 | BUY | 140 | $51,993.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,167.60 | 2.25% | 7 |
| 2026-06-22 11:39:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,227.80 | 2.36% | 7 |
| 2026-06-22 11:38:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,295.00 | 2.5% | 7 |
| 2026-06-22 11:37:00 | $370.48 | BUY | 140 | $51,867.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,293.60 | 2.49% | 7 |
| 2026-06-22 11:36:00 | $370.86 | BUY | 140 | $51,920.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,240.40 | 2.39% | 7 |
| 2026-06-22 11:35:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,220.80 | 2.35% | 7 |
| 2026-06-22 11:34:00 | $370.91 | BUY | 140 | $51,927.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,233.40 | 2.38% | 7 |
| 2026-06-22 11:33:00 | $371.34 | BUY | 140 | $51,987.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,173.20 | 2.26% | 7 |
| 2026-06-22 11:32:00 | $371.13 | BUY | 140 | $51,958.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,202.60 | 2.31% | 7 |
| 2026-06-22 11:31:00 | $371.07 | BUY | 140 | $51,949.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,211.00 | 2.33% | 7 |
| 2026-06-22 11:30:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,216.60 | 2.34% | 7 |
| 2026-06-22 11:29:00 | $371.18 | BUY | 140 | $51,965.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,195.60 | 2.3% | 7 |
| 2026-06-22 11:28:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,205.40 | 2.32% | 7 |
| 2026-06-22 11:27:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:26:00 | $371.36 | BUY | 140 | $51,990.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,170.40 | 2.25% | 7 |
| 2026-06-22 11:25:00 | $371.21 | BUY | 140 | $51,969.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,191.40 | 2.29% | 7 |
| 2026-06-22 11:24:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,162.00 | 2.23% | 7 |
| 2026-06-22 11:23:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,164.80 | 2.24% | 7 |
| 2026-06-22 11:22:00 | $370.69 | BUY | 140 | $51,896.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,264.20 | 2.44% | 7 |
| 2026-06-22 11:21:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,275.40 | 2.46% | 7 |
| 2026-06-22 11:20:00 | $370.92 | BUY | 140 | $51,928.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,232.00 | 2.37% | 7 |
| 2026-06-22 11:19:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,198.40 | 2.31% | 7 |
| 2026-06-22 11:18:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,205.40 | 2.32% | 7 |
| 2026-06-22 11:17:00 | $371.22 | BUY | 140 | $51,970.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,190.00 | 2.29% | 7 |
| 2026-06-22 11:16:00 | $371.19 | BUY | 140 | $51,966.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,194.20 | 2.3% | 7 |
| 2026-06-22 11:15:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,178.80 | 2.27% | 7 |
| 2026-06-22 11:14:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,178.80 | 2.27% | 7 |
| 2026-06-22 11:13:00 | $371.79 | BUY | 140 | $52,050.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,110.20 | 2.13% | 7 |
| 2026-06-22 11:12:00 | $371.68 | BUY | 140 | $52,035.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,125.60 | 2.16% | 7 |
| 2026-06-22 11:11:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:10:00 | $371.23 | BUY | 140 | $51,972.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,188.60 | 2.29% | 7 |
| 2026-06-22 11:09:00 | $371.47 | BUY | 140 | $52,005.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,155.00 | 2.22% | 7 |
| 2026-06-22 11:08:00 | $371.58 | BUY | 140 | $52,021.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,139.60 | 2.19% | 7 |
| 2026-06-22 11:07:00 | $371.64 | BUY | 140 | $52,029.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,131.20 | 2.17% | 7 |
| 2026-06-22 11:06:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,146.60 | 2.2% | 7 |
| 2026-06-22 11:05:00 | $371.84 | BUY | 140 | $52,057.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,103.20 | 2.12% | 7 |
| 2026-06-22 11:04:00 | $372.14 | BUY | 140 | $52,099.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,061.20 | 2.04% | 7 |
| 2026-06-22 11:03:00 | $372.30 | BUY | 140 | $52,122.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,038.80 | 1.99% | 7 |
| 2026-06-22 11:02:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,026.20 | 1.97% | 7 |
| 2026-06-22 11:01:00 | $372.66 | BUY | 140 | $52,172.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $988.40 | 1.89% | 7 |
| 2026-06-22 11:00:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $954.80 | 1.83% | 7 |
| 2026-06-22 10:59:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,044.40 | 2% | 7 |
| 2026-06-22 10:58:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,029.00 | 1.97% | 7 |
| 2026-06-22 10:57:00 | $372.58 | BUY | 140 | $52,161.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $999.60 | 1.92% | 7 |
| 2026-06-22 10:56:00 | $371.97 | BUY | 140 | $52,075.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,085.00 | 2.08% | 7 |
| 2026-06-22 10:55:00 | $371.85 | BUY | 140 | $52,059.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,101.80 | 2.12% | 7 |
| 2026-06-22 10:54:00 | $371.92 | BUY | 140 | $52,068.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,092.00 | 2.1% | 7 |
| 2026-06-22 10:53:00 | $372.32 | BUY | 140 | $52,124.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,036.00 | 1.99% | 7 |
| 2026-06-22 10:52:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,016.40 | 1.95% | 7 |
| 2026-06-22 10:51:00 | $372.59 | BUY | 140 | $52,162.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $998.20 | 1.91% | 7 |
| 2026-06-22 10:50:00 | $373.02 | BUY | 140 | $52,222.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $938.00 | 1.8% | 7 |
| 2026-06-22 10:49:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $910.00 | 1.74% | 7 |
| 2026-06-22 10:48:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $849.80 | 1.62% | 7 |
| 2026-06-22 10:47:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $812.00 | 1.55% | 7 |
| 2026-06-22 10:46:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $814.80 | 1.56% | 7 |
| 2026-06-22 10:45:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $789.60 | 1.51% | 7 |
| 2026-06-22 10:44:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $810.60 | 1.55% | 7 |
| 2026-06-22 10:43:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $784.00 | 1.5% | 7 |
| 2026-06-22 10:42:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $754.60 | 1.44% | 7 |
| 2026-06-22 10:41:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $761.60 | 1.45% | 7 |
| 2026-06-22 10:40:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $809.20 | 1.55% | 7 |
| 2026-06-22 10:39:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $809.20 | 1.55% | 7 |
| 2026-06-22 10:38:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $873.60 | 1.67% | 7 |
| 2026-06-22 10:37:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $898.80 | 1.72% | 7 |
| 2026-06-22 10:36:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $868.00 | 1.66% | 7 |
| 2026-06-22 10:35:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $799.40 | 1.53% | 7 |
| 2026-06-22 10:34:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $851.20 | 1.63% | 7 |
| 2026-06-22 10:33:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $847.00 | 1.62% | 7 |
| 2026-06-22 10:32:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $823.20 | 1.57% | 7 |
| 2026-06-22 10:31:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $904.40 | 1.73% | 7 |
| 2026-06-22 10:30:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $935.20 | 1.79% | 7 |
| 2026-06-22 10:29:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $854.00 | 1.63% | 7 |
| 2026-06-22 10:28:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $817.60 | 1.56% | 7 |
| 2026-06-22 10:27:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $775.60 | 1.48% | 7 |
| 2026-06-22 10:26:00 | $374.73 | BUY | 140 | $52,462.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $698.60 | 1.33% | 7 |
| 2026-06-22 10:25:00 | $375.26 | BUY | 140 | $52,536.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $624.40 | 1.19% | 7 |
| 2026-06-22 09:35:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $625.80 | 1.19% | 7 |
| 2026-06-18 11:29:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $637.00 | 1.21% | 11 |
| 2026-06-18 11:28:00 | $375.00 | BUY | 140 | $52,500.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $660.80 | 1.26% | 11 |
| 2026-06-18 09:55:00 | $374.75 | BUY | 140 | $52,465.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $695.80 | 1.33% | 11 |
| 2026-06-18 09:48:00 | $375.07 | BUY | 140 | $52,509.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $651.00 | 1.24% | 11 |
| 2026-06-18 09:47:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $725.20 | 1.38% | 11 |
| 2026-06-18 09:46:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $625.80 | 1.19% | 11 |
| 2026-06-18 09:45:00 | $374.76 | BUY | 140 | $52,466.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $694.40 | 1.32% | 11 |
| 2026-06-18 09:44:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $845.60 | 1.62% | 11 |
| 2026-06-18 09:43:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $799.40 | 1.53% | 11 |
| 2026-06-18 09:42:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $819.00 | 1.56% | 11 |
| 2026-06-18 09:41:00 | $374.43 | BUY | 140 | $52,420.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $740.60 | 1.41% | 11 |
| 2026-06-18 09:40:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $840.00 | 1.61% | 11 |
| 2026-06-18 09:39:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $725.20 | 1.38% | 11 |
| 2026-06-18 09:38:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $757.40 | 1.45% | 11 |
| 2026-06-18 09:37:00 | $375.56 | BUY | 140 | $52,578.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $582.40 | 1.11% | 11 |
| 2026-06-18 09:36:00 | $375.95 | BUY | 140 | $52,633.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $527.80 | 1% | 11 |
| 2026-06-18 09:35:00 | $374.80 | BUY | 140 | $52,472.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $688.80 | 1.31% | 11 |
| 2026-06-18 09:34:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $550.20 | 1.05% | 11 |
| 2026-06-18 09:33:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-07-01 10:21:00 | $381.75 | Sold | $595.00 | 1.13% | 13 |
| 2026-06-18 09:32:00 | $378.81 | BUY | 140 | $53,033.40 | 2026-07-01 10:23:00 | $382.55 | Sold | $523.60 | 0.99% | 13 |
| 2026-06-18 09:31:00 | $378.54 | BUY | 140 | $52,995.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $561.40 | 1.06% | 13 |
| 2026-06-17 15:59:00 | $378.87 | BUY | 130 | $49,253.10 | 2026-07-01 10:28:00 | $383.00 | Sold | $536.90 | 1.09% | 14 |
| 2026-06-17 15:58:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-07-01 10:23:00 | $382.55 | Sold | $513.50 | 1.04% | 14 |
| 2026-06-17 15:57:00 | $378.36 | BUY | 130 | $49,186.80 | 2026-07-01 10:23:00 | $382.55 | Sold | $544.70 | 1.11% | 14 |
| 2026-06-17 15:56:00 | $378.47 | BUY | 130 | $49,201.10 | 2026-07-01 10:23:00 | $382.55 | Sold | $530.40 | 1.08% | 14 |
| 2026-06-17 15:55:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-01 10:27:00 | $382.60 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:54:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-01 10:21:00 | $381.75 | Sold | $521.30 | 1.06% | 14 |
| 2026-06-17 15:53:00 | $377.93 | BUY | 130 | $49,130.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $600.60 | 1.22% | 14 |
| 2026-06-17 15:52:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-07-01 10:23:00 | $382.55 | Sold | $534.30 | 1.09% | 14 |
| 2026-06-17 15:51:00 | $378.18 | BUY | 130 | $49,163.40 | 2026-07-01 10:23:00 | $382.55 | Sold | $568.10 | 1.16% | 14 |
| 2026-06-17 15:50:00 | $377.94 | BUY | 130 | $49,132.20 | 2026-07-01 10:23:00 | $382.55 | Sold | $599.30 | 1.22% | 14 |
| 2026-06-17 15:49:00 | $378.07 | BUY | 130 | $49,149.10 | 2026-07-01 10:23:00 | $382.55 | Sold | $582.40 | 1.18% | 14 |
| 2026-06-17 15:48:00 | $378.29 | BUY | 130 | $49,177.70 | 2026-07-01 10:23:00 | $382.55 | Sold | $553.80 | 1.13% | 14 |
| 2026-06-17 15:47:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-07-01 10:23:00 | $382.55 | Sold | $559.00 | 1.14% | 14 |
| 2026-06-17 15:46:00 | $378.02 | BUY | 130 | $49,142.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $588.90 | 1.2% | 14 |
| 2026-06-17 15:45:00 | $377.47 | BUY | 130 | $49,071.10 | 2026-07-01 10:21:00 | $381.75 | Sold | $556.40 | 1.13% | 14 |
| 2026-06-17 15:44:00 | $377.73 | BUY | 130 | $49,104.90 | 2026-07-01 10:21:00 | $381.75 | Sold | $522.60 | 1.06% | 14 |
| 2026-06-17 15:43:00 | $378.09 | BUY | 130 | $49,151.70 | 2026-07-01 10:23:00 | $382.55 | Sold | $579.80 | 1.18% | 14 |
| 2026-06-17 15:42:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-07-01 10:23:00 | $382.55 | Sold | $546.00 | 1.11% | 14 |
| 2026-06-17 15:41:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-07-01 10:23:00 | $382.55 | Sold | $557.70 | 1.13% | 14 |
| 2026-06-17 15:40:00 | $378.13 | BUY | 130 | $49,156.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $574.60 | 1.17% | 14 |
| 2026-06-17 15:39:00 | $378.23 | BUY | 130 | $49,169.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $561.60 | 1.14% | 14 |
| 2026-06-17 15:38:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $562.90 | 1.14% | 14 |
| 2026-06-17 15:37:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-01 10:27:00 | $382.60 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:36:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-01 10:28:00 | $383.00 | Sold | $547.30 | 1.11% | 14 |
| 2026-06-17 15:35:00 | $378.92 | BUY | 130 | $49,259.60 | 2026-07-01 10:28:00 | $383.00 | Sold | $530.40 | 1.08% | 14 |
| 2026-06-17 15:34:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-07-01 10:28:00 | $383.00 | Sold | $546.00 | 1.11% | 14 |
| 2026-06-17 15:33:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-01 10:28:00 | $383.00 | Sold | $547.30 | 1.11% | 14 |
| 2026-06-17 15:32:00 | $378.88 | BUY | 130 | $49,254.40 | 2026-07-01 10:28:00 | $383.00 | Sold | $535.60 | 1.09% | 14 |
| 2026-06-17 15:31:00 | $378.82 | BUY | 130 | $49,246.60 | 2026-07-01 10:28:00 | $383.00 | Sold | $543.40 | 1.1% | 14 |
| 2026-06-17 15:30:00 | $378.74 | BUY | 130 | $49,236.20 | 2026-07-01 10:27:00 | $382.60 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:29:00 | $379.03 | BUY | 130 | $49,273.90 | 2026-07-01 10:28:00 | $383.00 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-17 15:28:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-07-01 10:34:00 | $383.77 | Sold | $582.40 | 1.18% | 14 |
| 2026-06-17 15:27:00 | $379.70 | BUY | 130 | $49,361.00 | 2026-07-01 10:34:00 | $383.77 | Sold | $529.10 | 1.07% | 14 |
| 2026-06-17 15:26:00 | $379.91 | BUY | 130 | $49,388.30 | 2026-07-01 10:34:00 | $383.77 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:25:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-07-01 10:42:00 | $384.10 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:24:00 | $379.83 | BUY | 130 | $49,377.90 | 2026-07-01 10:34:00 | $383.77 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-17 15:23:00 | $379.96 | BUY | 130 | $49,394.80 | 2026-07-01 10:37:00 | $383.82 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:22:00 | $379.87 | BUY | 130 | $49,383.10 | 2026-07-01 10:34:00 | $383.77 | Sold | $507.00 | 1.03% | 14 |
| 2026-06-17 15:21:00 | $379.78 | BUY | 130 | $49,371.40 | 2026-07-01 10:34:00 | $383.77 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:20:00 | $380.23 | BUY | 130 | $49,429.90 | 2026-07-01 10:42:00 | $384.10 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:19:00 | $380.56 | BUY | 130 | $49,472.80 | 2026-07-01 10:48:00 | $384.53 | Sold | $516.10 | 1.04% | 14 |
| 2026-06-17 15:18:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-07-01 10:48:00 | $384.53 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-17 15:17:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-07-01 10:49:00 | $384.75 | Sold | $508.30 | 1.03% | 14 |
| 2026-06-17 15:16:00 | $380.99 | BUY | 130 | $49,528.70 | 2026-07-01 10:51:00 | $385.26 | Sold | $555.10 | 1.12% | 14 |
| 2026-06-17 15:15:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-07-01 10:51:00 | $385.26 | Sold | $551.20 | 1.11% | 14 |
| 2026-06-17 15:14:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-07-01 10:51:00 | $385.26 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:13:00 | $381.58 | BUY | 130 | $49,605.40 | 2026-07-01 11:01:00 | $385.59 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:12:00 | $380.93 | BUY | 130 | $49,520.90 | 2026-07-01 10:51:00 | $385.26 | Sold | $562.90 | 1.14% | 14 |
| 2026-06-17 15:11:00 | $380.79 | BUY | 130 | $49,502.70 | 2026-07-01 10:49:00 | $384.75 | Sold | $514.80 | 1.04% | 14 |
| 2026-06-17 15:10:00 | $380.98 | BUY | 130 | $49,527.40 | 2026-07-01 10:51:00 | $385.26 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 15:09:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-07-01 10:51:00 | $385.26 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:08:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-07-01 11:01:00 | $385.59 | Sold | $539.50 | 1.09% | 14 |
| 2026-06-17 15:07:00 | $381.46 | BUY | 130 | $49,589.80 | 2026-07-01 11:01:00 | $385.59 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 15:06:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-07-01 11:01:00 | $385.59 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:05:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-07-01 11:02:00 | $385.74 | Sold | $514.80 | 1.04% | 14 |
| 2026-06-17 15:04:00 | $381.96 | BUY | 130 | $49,654.80 | 2026-07-01 11:07:00 | $386.31 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 15:03:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $553.80 | 1.12% | 14 |
| 2026-06-17 15:02:00 | $381.95 | BUY | 130 | $49,653.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $566.80 | 1.14% | 14 |
| 2026-06-17 15:01:00 | $382.17 | BUY | 130 | $49,682.10 | 2026-07-01 11:07:00 | $386.31 | Sold | $538.20 | 1.08% | 14 |
| 2026-06-17 15:00:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-07-01 11:07:00 | $386.31 | Sold | $544.70 | 1.1% | 14 |
| 2026-06-17 14:59:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-07-01 11:02:00 | $385.74 | Sold | $513.50 | 1.03% | 14 |
| 2026-06-17 14:58:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-07-01 11:01:00 | $385.59 | Sold | $539.50 | 1.09% | 14 |
| 2026-06-17 14:57:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $501.80 | 1.01% | 14 |
| 2026-06-17 14:56:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-07-01 11:12:00 | $386.51 | Sold | $520.00 | 1.05% | 14 |
| 2026-06-17 14:55:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 14:54:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $510.90 | 1.03% | 14 |
| 2026-06-17 14:53:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $505.70 | 1.02% | 14 |
| 2026-06-17 14:52:00 | $383.26 | BUY | 130 | $49,823.80 | 2026-07-01 11:16:00 | $387.55 | Sold | $557.70 | 1.12% | 14 |
| 2026-06-17 14:51:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $523.90 | 1.05% | 14 |
| 2026-06-17 14:50:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 14:49:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-07-01 11:15:00 | $386.88 | Sold | $527.80 | 1.06% | 14 |
| 2026-06-17 14:48:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:47:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $504.40 | 1.01% | 14 |
| 2026-06-17 14:46:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:45:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $582.40 | 1.17% | 14 |
| 2026-06-17 14:44:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 14 |
| 2026-06-17 14:43:00 | $383.37 | BUY | 130 | $49,838.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:42:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $581.10 | 1.17% | 14 |
| 2026-06-17 14:41:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:40:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-07-01 11:16:00 | $387.55 | Sold | $586.30 | 1.18% | 14 |
| 2026-06-17 14:39:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $579.80 | 1.16% | 14 |
| 2026-06-17 14:38:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:37:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 14:36:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-07-01 11:15:00 | $386.88 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 14:35:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $501.80 | 1.01% | 14 |
| 2026-06-17 14:34:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-07-01 11:12:00 | $386.51 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 14:33:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-07-01 11:15:00 | $386.88 | Sold | $527.80 | 1.06% | 14 |
| 2026-06-17 14:32:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $562.90 | 1.13% | 14 |
| 2026-06-17 14:31:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:30:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:29:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $504.40 | 1.01% | 14 |
| 2026-06-17 14:28:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:27:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $531.70 | 1.07% | 14 |
| 2026-06-17 14:26:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:25:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:24:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $562.90 | 1.13% | 14 |
| 2026-06-17 14:23:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $546.00 | 1.1% | 14 |
| 2026-06-17 14:22:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $538.20 | 1.08% | 14 |
| 2026-06-17 14:21:00 | $383.53 | BUY | 130 | $49,858.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $522.60 | 1.05% | 14 |
| 2026-06-17 14:20:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $539.50 | 1.08% | 14 |
| 2026-06-17 14:14:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:13:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-17 14:12:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $523.90 | 1.05% | 14 |
| 2026-06-17 14:11:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:10:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 14:09:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 14 |
| 2026-06-17 14:08:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:07:00 | $383.37 | BUY | 130 | $49,838.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:06:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $553.80 | 1.11% | 14 |
| 2026-06-17 14:05:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-07-01 11:15:00 | $386.88 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 14:04:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-07-01 11:16:00 | $387.55 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:02:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $517.40 | 1.04% | 14 |
| 2026-06-12 10:49:00 | $384.44 | BUY | 130 | $49,977.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $551.20 | 1.1% | 19 |
| 2026-06-12 10:48:00 | $384.41 | BUY | 130 | $49,973.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $555.10 | 1.11% | 19 |
| 2026-06-12 10:47:00 | $384.49 | BUY | 130 | $49,983.70 | 2026-07-01 14:05:00 | $388.68 | Sold | $544.70 | 1.09% | 19 |
| 2026-06-12 10:44:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-07-01 13:26:00 | $387.96 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:43:00 | $384.57 | BUY | 130 | $49,994.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $534.30 | 1.07% | 19 |
| 2026-06-12 10:35:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $530.40 | 1.06% | 19 |
| 2026-06-12 10:34:00 | $384.34 | BUY | 130 | $49,964.20 | 2026-07-01 14:04:00 | $388.21 | Sold | $503.10 | 1.01% | 19 |
| 2026-06-12 10:32:00 | $384.61 | BUY | 130 | $49,999.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $529.10 | 1.06% | 19 |
| 2026-06-12 10:31:00 | $384.69 | BUY | 130 | $50,009.70 | 2026-07-01 14:05:00 | $388.68 | Sold | $518.70 | 1.04% | 19 |
| 2026-06-12 10:30:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $517.40 | 1.03% | 19 |
| 2026-06-12 10:29:00 | $384.17 | BUY | 130 | $49,942.10 | 2026-07-01 14:03:00 | $388.09 | Sold | $509.60 | 1.02% | 19 |
| 2026-06-12 10:28:00 | $384.54 | BUY | 130 | $49,990.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $538.20 | 1.08% | 19 |
| 2026-06-12 10:27:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-07-01 14:03:00 | $388.09 | Sold | $505.70 | 1.01% | 19 |
| 2026-06-12 10:26:00 | $383.94 | BUY | 130 | $49,912.20 | 2026-07-01 13:19:00 | $387.90 | Sold | $514.80 | 1.03% | 19 |
| 2026-06-12 10:25:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 10:24:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-07-01 13:20:00 | $387.94 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:23:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $520.00 | 1.04% | 19 |
| 2026-06-12 10:22:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-07-01 13:19:00 | $387.90 | Sold | $531.70 | 1.07% | 19 |
| 2026-06-12 10:21:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-07-01 13:19:00 | $387.90 | Sold | $516.10 | 1.03% | 19 |
| 2026-06-12 10:20:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-07-01 14:03:00 | $388.09 | Sold | $508.30 | 1.02% | 19 |
| 2026-06-12 10:19:00 | $384.13 | BUY | 130 | $49,936.90 | 2026-07-01 14:03:00 | $388.09 | Sold | $514.80 | 1.03% | 19 |
| 2026-06-12 10:18:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-07-01 14:05:00 | $388.68 | Sold | $553.80 | 1.11% | 19 |
| 2026-06-12 10:17:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $542.10 | 1.08% | 19 |
| 2026-06-12 10:14:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-07-01 14:04:00 | $388.21 | Sold | $508.30 | 1.02% | 19 |
| 2026-06-12 10:13:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-07-01 13:20:00 | $387.94 | Sold | $500.50 | 1% | 19 |
| 2026-06-12 10:11:00 | $384.53 | BUY | 130 | $49,988.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $539.50 | 1.08% | 19 |
| 2026-06-12 10:09:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-07-01 14:04:00 | $388.21 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:08:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-07-01 14:03:00 | $388.09 | Sold | $505.70 | 1.01% | 19 |
| 2026-06-12 10:07:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 10:06:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $503.10 | 1.01% | 19 |
| 2026-06-12 10:05:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $535.60 | 1.07% | 19 |
| 2026-06-12 10:04:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $525.20 | 1.06% | 19 |
| 2026-06-12 10:03:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $510.90 | 1.03% | 19 |
| 2026-06-12 10:02:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-12 10:01:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $582.40 | 1.17% | 19 |
| 2026-06-12 10:00:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $530.40 | 1.06% | 19 |
| 2026-06-12 09:59:00 | $383.63 | BUY | 130 | $49,871.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $509.60 | 1.02% | 19 |
| 2026-06-12 09:58:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $535.60 | 1.07% | 19 |
| 2026-06-12 09:57:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $548.60 | 1.1% | 19 |
| 2026-06-12 09:56:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 09:55:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $559.00 | 1.12% | 19 |
| 2026-06-12 09:54:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-07-01 11:16:00 | $387.55 | Sold | $586.30 | 1.18% | 19 |
| 2026-06-12 09:53:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $505.70 | 1.02% | 19 |
| 2026-06-12 09:52:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $539.50 | 1.08% | 19 |
| 2026-06-12 09:51:00 | $382.53 | BUY | 130 | $49,728.90 | 2026-07-01 11:12:00 | $386.51 | Sold | $517.40 | 1.04% | 19 |
| 2026-06-12 09:50:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 09:49:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $551.20 | 1.11% | 19 |
| 2026-06-12 09:48:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $559.00 | 1.12% | 19 |
| 2026-06-12 09:47:00 | $383.39 | BUY | 130 | $49,840.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $540.80 | 1.09% | 19 |
| 2026-06-12 09:46:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 19 |
| 2026-06-12 09:45:00 | $384.26 | BUY | 130 | $49,953.80 | 2026-07-01 14:04:00 | $388.21 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 09:44:00 | $382.52 | BUY | 130 | $49,727.60 | 2026-07-01 11:12:00 | $386.51 | Sold | $518.70 | 1.04% | 19 |
| 2026-06-12 09:43:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $530.40 | 1.07% | 19 |
| 2026-06-12 09:42:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-07-01 11:12:00 | $386.51 | Sold | $507.00 | 1.02% | 19 |
| 2026-06-12 09:41:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 09:40:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-07-01 13:20:00 | $387.94 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 09:39:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-07-01 14:05:00 | $388.68 | Sold | $533.00 | 1.07% | 19 |
| 2026-06-12 09:38:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $500.50 | 1% | 19 |
| 2026-06-12 09:37:00 | $384.37 | BUY | 130 | $49,968.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $560.30 | 1.12% | 19 |
| 2026-06-12 09:36:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $538.20 | 1.08% | 19 |
| 2026-06-12 09:35:00 | $384.31 | BUY | 130 | $49,960.30 | 2026-07-01 14:04:00 | $388.21 | Sold | $507.00 | 1.01% | 19 |
| 2026-06-12 09:34:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 19 |
| 2026-06-12 09:33:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $500.50 | 1% | 19 |
| 2026-06-11 15:11:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-07-02 12:31:00 | $390.92 | Sold | $500.50 | 0.99% | 21 |
| 2026-06-11 15:10:00 | $387.18 | BUY | 130 | $50,332.80 | 2026-07-02 13:16:00 | $391.29 | Sold | $534.95 | 1.06% | 21 |
| 2026-06-11 15:09:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-07-02 12:29:00 | $390.89 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 15:08:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $516.10 | 1.03% | 21 |
| 2026-06-11 15:07:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 15:06:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-07-02 12:29:00 | $390.89 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 15:05:00 | $387.15 | BUY | 130 | $50,329.00 | 2026-07-02 13:16:00 | $391.29 | Sold | $538.72 | 1.07% | 21 |
| 2026-06-11 15:02:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $542.10 | 1.08% | 21 |
| 2026-06-11 13:50:00 | $386.93 | BUY | 130 | $50,300.90 | 2026-07-02 12:29:00 | $390.89 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 13:28:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-07-02 10:33:00 | $390.10 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:27:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-07-02 10:19:00 | $389.04 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 13:26:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-07-02 10:17:00 | $388.99 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 13:25:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-07-02 10:17:00 | $388.99 | Sold | $531.70 | 1.06% | 21 |
| 2026-06-11 13:24:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $530.40 | 1.06% | 20 |
| 2026-06-11 13:23:00 | $384.66 | BUY | 130 | $50,005.80 | 2026-07-01 14:05:00 | $388.68 | Sold | $522.60 | 1.05% | 20 |
| 2026-06-11 13:22:00 | $384.46 | BUY | 130 | $49,979.80 | 2026-07-01 14:05:00 | $388.68 | Sold | $548.60 | 1.1% | 20 |
| 2026-06-11 13:21:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $542.10 | 1.08% | 20 |
| 2026-06-11 13:20:00 | $384.47 | BUY | 130 | $49,981.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $547.30 | 1.1% | 20 |
| 2026-06-11 13:19:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $556.40 | 1.11% | 20 |
| 2026-06-11 13:18:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-07-01 14:05:00 | $388.68 | Sold | $533.00 | 1.07% | 20 |
| 2026-06-11 13:17:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $556.40 | 1.11% | 20 |
| 2026-06-11 13:16:00 | $385.22 | BUY | 130 | $50,078.60 | 2026-07-02 10:21:00 | $389.15 | Sold | $510.90 | 1.02% | 21 |
| 2026-06-11 13:15:00 | $385.10 | BUY | 130 | $50,063.00 | 2026-07-02 10:17:00 | $388.99 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 13:14:00 | $385.09 | BUY | 130 | $50,061.70 | 2026-07-02 10:17:00 | $388.99 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 13:13:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $512.20 | 1.02% | 20 |
| 2026-06-11 13:12:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $504.40 | 1.01% | 20 |
| 2026-06-11 13:11:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-07-02 10:17:00 | $388.99 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 13:10:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-07-02 10:23:00 | $389.48 | Sold | $536.90 | 1.07% | 21 |
| 2026-06-11 13:09:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-07-02 10:19:00 | $389.04 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 13:08:00 | $384.91 | BUY | 130 | $50,038.30 | 2026-07-02 10:17:00 | $388.99 | Sold | $530.40 | 1.06% | 21 |
| 2026-06-11 13:07:00 | $385.54 | BUY | 130 | $50,120.20 | 2026-07-02 10:23:00 | $389.48 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 13:06:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-07-02 10:23:00 | $389.48 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:05:00 | $385.37 | BUY | 130 | $50,098.10 | 2026-07-02 10:23:00 | $389.48 | Sold | $534.30 | 1.07% | 21 |
| 2026-06-11 13:04:00 | $385.27 | BUY | 130 | $50,085.10 | 2026-07-02 10:21:00 | $389.15 | Sold | $504.40 | 1.01% | 21 |
| 2026-06-11 13:03:00 | $385.41 | BUY | 130 | $50,103.30 | 2026-07-02 10:23:00 | $389.48 | Sold | $529.10 | 1.06% | 21 |
| 2026-06-11 13:02:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $547.30 | 1.09% | 21 |
| 2026-06-11 13:01:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-07-02 10:33:00 | $390.10 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:00:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:59:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-07-02 10:33:00 | $390.10 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 12:58:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:57:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-07-02 10:33:00 | $390.10 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 12:56:00 | $386.22 | BUY | 130 | $50,208.60 | 2026-07-02 10:33:00 | $390.10 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 12:55:00 | $386.18 | BUY | 130 | $50,203.40 | 2026-07-02 10:33:00 | $390.10 | Sold | $509.60 | 1.02% | 21 |
| 2026-06-11 12:54:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-07-02 10:50:00 | $390.22 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:53:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:52:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-07-02 10:50:00 | $390.22 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 12:51:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $526.50 | 1.05% | 21 |
| 2026-06-11 12:50:00 | $386.87 | BUY | 130 | $50,293.10 | 2026-07-02 12:29:00 | $390.89 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 12:49:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 12:48:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-07-02 13:16:00 | $391.29 | Sold | $531.70 | 1.06% | 21 |
| 2026-06-11 12:47:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:46:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:45:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-07-02 13:18:00 | $391.51 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 12:44:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-07-02 13:19:00 | $391.58 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:43:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-07-02 13:29:00 | $391.70 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 12:42:00 | $387.75 | BUY | 130 | $50,407.50 | 2026-07-02 13:29:00 | $391.70 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 12:41:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-07-02 13:29:00 | $391.70 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:40:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-07-02 15:11:00 | $392.12 | Sold | $530.40 | 1.05% | 21 |
| 2026-06-11 12:39:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-07-02 15:11:00 | $392.12 | Sold | $505.70 | 1% | 21 |
| 2026-06-11 12:38:00 | $388.47 | BUY | 130 | $50,501.10 | 2026-07-07 09:30:00 | $392.32 | Sold | $500.50 | 0.99% | 26 |
| 2026-06-11 12:37:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 12:36:00 | $388.41 | BUY | 130 | $50,493.30 | 2026-07-07 09:30:00 | $392.32 | Sold | $508.30 | 1.01% | 26 |
| 2026-06-11 12:35:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-07-02 15:11:00 | $392.12 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 12:34:00 | $388.53 | BUY | 130 | $50,508.90 | 2026-07-07 09:31:00 | $392.53 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 12:33:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-07-02 13:31:00 | $391.85 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:32:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-07-02 13:18:00 | $391.51 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 12:31:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:30:00 | $387.71 | BUY | 130 | $50,402.30 | 2026-07-02 13:19:00 | $391.58 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 12:29:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:28:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 12:27:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-07-02 13:29:00 | $391.70 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:26:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-07-02 13:29:00 | $391.70 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:25:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-07-02 13:29:00 | $391.70 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:24:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 12:23:00 | $388.12 | BUY | 130 | $50,455.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $520.00 | 1.03% | 21 |
| 2026-06-11 12:22:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 12:21:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-07-02 13:29:00 | $391.70 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:20:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-07-07 09:31:00 | $392.53 | Sold | $510.90 | 1.01% | 26 |
| 2026-06-11 12:19:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-07-07 09:30:00 | $392.32 | Sold | $509.60 | 1.01% | 26 |
| 2026-06-11 12:18:00 | $388.42 | BUY | 130 | $50,494.60 | 2026-07-07 09:30:00 | $392.32 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 12:17:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-07-07 09:31:00 | $392.53 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 12:16:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $659.10 | 1.3% | 26 |
| 2026-06-11 12:15:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $652.60 | 1.29% | 26 |
| 2026-06-11 12:14:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $605.80 | 1.2% | 26 |
| 2026-06-11 12:13:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $614.90 | 1.22% | 26 |
| 2026-06-11 12:12:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $611.00 | 1.21% | 26 |
| 2026-06-11 12:11:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $659.10 | 1.3% | 26 |
| 2026-06-11 12:10:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-07-07 09:30:00 | $392.32 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 12:09:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:08:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-07-02 15:11:00 | $392.12 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:07:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 12:06:00 | $387.66 | BUY | 130 | $50,395.80 | 2026-07-02 13:18:00 | $391.51 | Sold | $500.50 | 0.99% | 21 |
| 2026-06-11 12:05:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-07-02 13:18:00 | $391.51 | Sold | $525.20 | 1.04% | 21 |
| 2026-06-11 12:04:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-07-02 12:29:00 | $390.89 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:03:00 | $386.48 | BUY | 130 | $50,242.40 | 2026-07-02 12:17:00 | $390.34 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 12:02:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-07-02 12:29:00 | $390.89 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 12:01:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 12:00:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 11:59:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-07-02 12:17:00 | $390.34 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:58:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 11:57:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-07-02 12:25:00 | $390.65 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:56:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-07-02 12:25:00 | $390.65 | Sold | $521.30 | 1.04% | 21 |
| 2026-06-11 11:55:00 | $386.55 | BUY | 130 | $50,251.50 | 2026-07-02 12:25:00 | $390.65 | Sold | $533.00 | 1.06% | 21 |
| 2026-06-11 11:54:00 | $386.43 | BUY | 130 | $50,235.90 | 2026-07-02 12:16:00 | $390.31 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:53:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-07-02 10:36:00 | $390.15 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 11:52:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $539.50 | 1.07% | 21 |
| 2026-06-11 11:51:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-07-02 10:50:00 | $390.22 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:50:00 | $386.62 | BUY | 130 | $50,260.60 | 2026-07-02 12:25:00 | $390.65 | Sold | $523.90 | 1.04% | 21 |
| 2026-06-11 11:49:00 | $386.67 | BUY | 130 | $50,267.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 11:48:00 | $386.37 | BUY | 130 | $50,228.10 | 2026-07-02 10:50:00 | $390.22 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 11:47:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-07-02 12:29:00 | $390.89 | Sold | $516.10 | 1.03% | 21 |
| 2026-06-11 11:46:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-07-02 13:16:00 | $391.29 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:45:00 | $386.53 | BUY | 130 | $50,248.90 | 2026-07-02 12:25:00 | $390.65 | Sold | $535.60 | 1.07% | 21 |
| 2026-06-11 11:44:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-07-02 12:25:00 | $390.65 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 11:43:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:42:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-07-02 13:18:00 | $391.51 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 11:41:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-07-02 13:18:00 | $391.51 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:40:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 11:39:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:38:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $512.20 | 1.01% | 21 |
| 2026-06-11 11:37:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-07-02 15:11:00 | $392.12 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 11:36:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-07-02 15:11:00 | $392.12 | Sold | $523.90 | 1.04% | 21 |
| 2026-06-11 11:35:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-07-02 13:31:00 | $391.85 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:34:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 11:33:00 | $387.70 | BUY | 130 | $50,401.00 | 2026-07-02 13:19:00 | $391.58 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:32:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:31:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-07-02 13:29:00 | $391.70 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:30:00 | $387.81 | BUY | 130 | $50,415.30 | 2026-07-02 13:29:00 | $391.70 | Sold | $505.70 | 1% | 21 |
| 2026-06-11 11:29:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-07-02 13:31:00 | $391.85 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:28:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 11:27:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 11:26:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-07-07 09:31:00 | $392.53 | Sold | $514.80 | 1.02% | 26 |
| 2026-06-11 11:25:00 | $388.78 | BUY | 130 | $50,541.40 | 2026-07-07 09:32:00 | $393.82 | Sold | $655.20 | 1.3% | 26 |
| 2026-06-11 11:24:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:23:00 | $388.45 | BUY | 130 | $50,498.50 | 2026-07-07 09:30:00 | $392.32 | Sold | $503.10 | 1% | 26 |
| 2026-06-11 11:22:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $647.40 | 1.28% | 26 |
| 2026-06-11 11:21:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $635.70 | 1.26% | 26 |
| 2026-06-11 11:20:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $611.00 | 1.21% | 26 |
| 2026-06-11 11:19:00 | $388.59 | BUY | 130 | $50,516.70 | 2026-07-07 09:31:00 | $392.53 | Sold | $512.20 | 1.01% | 26 |
| 2026-06-11 11:18:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-07-07 09:31:00 | $392.53 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 11:17:00 | $388.70 | BUY | 130 | $50,531.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $665.60 | 1.32% | 26 |
| 2026-06-11 11:16:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $512.20 | 1.01% | 21 |
| 2026-06-11 11:15:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 11:14:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-07-02 13:18:00 | $391.51 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 11:13:00 | $388.08 | BUY | 130 | $50,450.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $525.20 | 1.04% | 21 |
| 2026-06-11 11:12:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:11:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-07-07 09:31:00 | $392.53 | Sold | $516.10 | 1.02% | 26 |
| 2026-06-11 11:10:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:09:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-07-07 09:31:00 | $392.53 | Sold | $516.10 | 1.02% | 26 |
| 2026-06-11 11:08:00 | $388.67 | BUY | 130 | $50,527.10 | 2026-07-07 09:31:00 | $392.53 | Sold | $501.80 | 0.99% | 26 |
| 2026-06-11 11:07:00 | $388.28 | BUY | 130 | $50,476.40 | 2026-07-07 09:30:00 | $392.32 | Sold | $525.20 | 1.04% | 26 |
| 2026-06-11 11:06:00 | $387.70 | BUY | 130 | $50,401.00 | 2026-07-02 13:19:00 | $391.58 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:05:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-07-02 13:29:00 | $391.70 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 11:04:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-07-02 13:29:00 | $391.70 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:03:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-07-02 13:19:00 | $391.58 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:02:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-07-02 12:29:00 | $390.89 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 11:01:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-07-02 12:17:00 | $390.34 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 11:00:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-07-02 12:25:00 | $390.65 | Sold | $521.30 | 1.04% | 21 |
| 2026-06-11 10:59:00 | $387.09 | BUY | 130 | $50,321.70 | 2026-07-02 13:16:00 | $391.29 | Sold | $546.00 | 1.09% | 21 |
| 2026-06-11 10:58:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 10:57:00 | $387.13 | BUY | 130 | $50,326.90 | 2026-07-02 13:16:00 | $391.29 | Sold | $540.80 | 1.07% | 21 |
| 2026-06-11 10:56:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-07-02 13:16:00 | $391.29 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 10:55:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-07-02 13:16:00 | $391.29 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 10:54:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 10:53:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-07-02 13:31:00 | $391.85 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 10:52:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-07-07 09:30:00 | $392.32 | Sold | $522.60 | 1.04% | 26 |
| 2026-06-11 10:51:00 | $388.64 | BUY | 130 | $50,523.20 | 2026-07-07 09:31:00 | $392.53 | Sold | $505.70 | 1% | 26 |
| 2026-06-11 10:50:00 | $388.41 | BUY | 130 | $50,493.30 | 2026-07-07 09:30:00 | $392.32 | Sold | $508.30 | 1.01% | 26 |
| 2026-06-11 10:49:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:48:00 | $389.62 | BUY | 130 | $50,650.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $546.00 | 1.08% | 26 |
| 2026-06-11 10:47:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $508.30 | 1% | 26 |
| 2026-06-11 10:46:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-07-07 09:33:00 | $394.11 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 10:45:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-07-07 09:58:00 | $394.20 | Sold | $509.60 | 1% | 26 |
| 2026-06-11 10:44:00 | $390.40 | BUY | 130 | $50,752.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 10:43:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-07-07 10:19:00 | $395.08 | Sold | $577.20 | 1.14% | 26 |
| 2026-06-11 10:42:00 | $390.86 | BUY | 130 | $50,811.80 | 2026-07-07 10:19:00 | $395.08 | Sold | $548.60 | 1.08% | 26 |
| 2026-06-11 10:41:00 | $390.58 | BUY | 130 | $50,775.40 | 2026-07-07 10:19:00 | $395.08 | Sold | $585.00 | 1.15% | 26 |
| 2026-06-11 10:40:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-07-07 10:18:00 | $394.41 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 10:39:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-07-07 10:18:00 | $394.41 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 10:38:00 | $390.31 | BUY | 130 | $50,740.30 | 2026-07-07 09:58:00 | $394.20 | Sold | $505.70 | 1% | 26 |
| 2026-06-11 10:37:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-07-07 09:33:00 | $394.11 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 10:35:00 | $390.33 | BUY | 130 | $50,742.90 | 2026-07-07 09:58:00 | $394.20 | Sold | $503.10 | 0.99% | 26 |
| 2026-06-11 10:34:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-07-07 09:33:00 | $394.11 | Sold | $536.90 | 1.06% | 26 |
| 2026-06-11 10:33:00 | $389.64 | BUY | 130 | $50,653.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $543.40 | 1.07% | 26 |
| 2026-06-11 10:32:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $588.90 | 1.16% | 26 |
| 2026-06-11 10:31:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $561.60 | 1.11% | 26 |
| 2026-06-11 10:30:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $572.00 | 1.13% | 26 |
| 2026-06-11 10:29:00 | $389.67 | BUY | 130 | $50,657.10 | 2026-07-07 09:32:00 | $393.82 | Sold | $539.50 | 1.07% | 26 |
| 2026-06-11 10:28:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $588.90 | 1.16% | 26 |
| 2026-06-11 10:27:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $594.10 | 1.17% | 26 |
| 2026-06-11 10:26:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:25:00 | $389.69 | BUY | 130 | $50,659.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $536.90 | 1.06% | 26 |
| 2026-06-11 10:24:00 | $389.84 | BUY | 130 | $50,679.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 10:23:00 | $389.61 | BUY | 130 | $50,649.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $547.30 | 1.08% | 26 |
| 2026-06-11 10:22:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $585.00 | 1.16% | 26 |
| 2026-06-11 10:21:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $605.80 | 1.2% | 26 |
| 2026-06-11 10:20:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $640.90 | 1.27% | 26 |
| 2026-06-11 10:19:00 | $388.65 | BUY | 130 | $50,524.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $504.40 | 1% | 26 |
| 2026-06-11 10:18:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-07-07 09:31:00 | $392.53 | Sold | $522.60 | 1.03% | 26 |
| 2026-06-11 10:17:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:16:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $614.90 | 1.22% | 26 |
| 2026-06-11 10:15:00 | $389.62 | BUY | 130 | $50,650.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $546.00 | 1.08% | 26 |
| 2026-06-11 10:14:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $586.30 | 1.16% | 26 |
| 2026-06-11 10:13:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $566.80 | 1.12% | 26 |
| 2026-06-11 10:12:00 | $389.92 | BUY | 130 | $50,689.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 10:11:00 | $390.40 | BUY | 130 | $50,752.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 10:10:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-07-07 10:18:00 | $394.41 | Sold | $513.50 | 1.01% | 26 |
| 2026-06-11 09:49:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-07-07 10:18:00 | $394.41 | Sold | $504.40 | 0.99% | 26 |
| 2026-06-11 09:48:00 | $390.50 | BUY | 130 | $50,765.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $508.30 | 1% | 26 |
| 2026-06-11 09:47:00 | $390.59 | BUY | 130 | $50,776.70 | 2026-07-07 10:19:00 | $395.08 | Sold | $583.70 | 1.15% | 26 |
| 2026-06-11 09:46:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-07-07 10:18:00 | $394.41 | Sold | $525.20 | 1.03% | 26 |
| 2026-06-11 09:45:00 | $389.86 | BUY | 130 | $50,681.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $514.80 | 1.02% | 26 |
| 2026-06-11 09:44:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $535.60 | 1.06% | 26 |
| 2026-06-11 09:43:00 | $389.61 | BUY | 130 | $50,649.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $547.30 | 1.08% | 26 |
| 2026-06-11 09:42:00 | $388.95 | BUY | 130 | $50,563.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $633.10 | 1.25% | 26 |
| 2026-06-11 09:41:00 | $389.21 | BUY | 130 | $50,597.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $599.30 | 1.18% | 26 |
| 2026-06-11 09:40:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $600.60 | 1.19% | 26 |
| 2026-06-11 09:39:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $561.60 | 1.11% | 26 |
| 2026-06-11 09:38:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-07-07 09:33:00 | $394.11 | Sold | $527.80 | 1.04% | 26 |
| 2026-06-11 09:37:00 | $392.46 | BUY | 130 | $51,019.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $392.95 | BUY | 130 | $51,083.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $391.81 | BUY | 130 | $50,935.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $391.29 | BUY | 130 | $50,867.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $391.46 | BUY | 130 | $50,889.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $392.16 | BUY | 130 | $50,980.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $394.72 | BUY | 130 | $51,313.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $397.36 | BUY | 130 | $51,656.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $398.21 | BUY | 130 | $51,767.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $398.08 | BUY | 130 | $51,750.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $398.20 | BUY | 130 | $51,766.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $398.25 | BUY | 130 | $51,772.50 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $398.26 | BUY | 130 | $51,773.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:53:00 | $398.02 | BUY | 130 | $51,742.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:52:00 | $397.90 | BUY | 130 | $51,727.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:51:00 | $398.13 | BUY | 130 | $51,756.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:50:00 | $398.29 | BUY | 130 | $51,777.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:49:00 | $398.26 | BUY | 130 | $51,773.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:48:00 | $398.02 | BUY | 130 | $51,742.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:47:00 | $398.37 | BUY | 130 | $51,788.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:46:00 | $398.74 | BUY | 130 | $51,835.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:45:00 | $398.64 | BUY | 130 | $51,822.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:44:00 | $399.12 | BUY | 130 | $51,885.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:43:00 | $399.10 | BUY | 130 | $51,883.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:42:00 | $398.86 | BUY | 130 | $51,851.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:41:00 | $399.06 | BUY | 130 | $51,877.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:40:00 | $398.90 | BUY | 130 | $51,857.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:39:00 | $399.22 | BUY | 130 | $51,898.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:38:00 | $399.20 | BUY | 130 | $51,896.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:37:00 | $399.14 | BUY | 130 | $51,888.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:36:00 | $398.96 | BUY | 130 | $51,864.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:35:00 | $399.13 | BUY | 130 | $51,886.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:34:00 | $398.87 | BUY | 130 | $51,852.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:33:00 | $398.54 | BUY | 130 | $51,810.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:32:00 | $398.48 | BUY | 130 | $51,801.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:31:00 | $398.30 | BUY | 130 | $51,779.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:30:00 | $398.15 | BUY | 130 | $51,759.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:29:00 | $398.36 | BUY | 130 | $51,786.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:28:00 | $398.40 | BUY | 130 | $51,792.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:27:00 | $398.43 | BUY | 130 | $51,795.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:26:00 | $398.50 | BUY | 130 | $51,805.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:25:00 | $398.85 | BUY | 130 | $51,850.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:24:00 | $399.11 | BUY | 130 | $51,884.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:23:00 | $399.23 | BUY | 130 | $51,899.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:22:00 | $399.38 | BUY | 130 | $51,919.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:21:00 | $399.30 | BUY | 130 | $51,909.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:20:00 | $399.54 | BUY | 130 | $51,940.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:19:00 | $399.49 | BUY | 130 | $51,933.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:18:00 | $399.68 | BUY | 130 | $51,958.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:17:00 | $399.75 | BUY | 130 | $51,967.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:16:00 | $399.70 | BUY | 130 | $51,961.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:15:00 | $399.64 | BUY | 130 | $51,953.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:14:00 | $399.73 | BUY | 130 | $51,964.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:13:00 | $399.84 | BUY | 130 | $51,978.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:12:00 | $400.04 | BUY | 130 | $52,004.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:11:00 | $399.89 | BUY | 130 | $51,985.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:10:00 | $400.01 | BUY | 130 | $52,001.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:09:00 | $400.16 | BUY | 130 | $52,020.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:08:00 | $400.10 | BUY | 130 | $52,013.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:07:00 | $400.04 | BUY | 130 | $52,005.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:06:00 | $399.90 | BUY | 130 | $51,987.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:05:00 | $399.78 | BUY | 130 | $51,971.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:04:00 | $399.80 | BUY | 130 | $51,974.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:03:00 | $400.08 | BUY | 130 | $52,009.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:02:00 | $400.05 | BUY | 130 | $52,006.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:01:00 | $399.95 | BUY | 130 | $51,992.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 15:00:00 | $399.88 | BUY | 130 | $51,984.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:59:00 | $400.09 | BUY | 130 | $52,011.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:57:00 | $400.07 | BUY | 130 | $52,009.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:56:00 | $399.89 | BUY | 130 | $51,985.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:55:00 | $400.18 | BUY | 130 | $52,023.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $399.03 | BUY | 130 | $51,873.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $398.15 | BUY | 130 | $51,759.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $398.52 | BUY | 130 | $51,807.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $399.28 | BUY | 130 | $51,906.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $399.49 | BUY | 130 | $51,933.70 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:25:00 | $401.33 | BUY | 130 | $52,172.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:23:00 | $401.30 | BUY | 130 | $52,169.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $401.11 | BUY | 130 | $52,144.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $400.92 | BUY | 130 | $52,119.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $401.36 | BUY | 130 | $52,176.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $401.28 | BUY | 130 | $52,166.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $400.99 | BUY | 130 | $52,128.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $401.09 | BUY | 130 | $52,141.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $400.60 | BUY | 130 | $52,078.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $400.54 | BUY | 130 | $52,069.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $400.59 | BUY | 130 | $52,076.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $400.60 | BUY | 130 | $52,077.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $400.80 | BUY | 130 | $52,104.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $400.95 | BUY | 130 | $52,123.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $401.14 | BUY | 130 | $52,147.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $400.85 | BUY | 130 | $52,110.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $400.85 | BUY | 130 | $52,110.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $400.42 | BUY | 130 | $52,054.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $400.56 | BUY | 130 | $52,072.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $400.17 | BUY | 130 | $52,022.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $399.54 | BUY | 130 | $51,940.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $399.23 | BUY | 130 | $51,899.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $399.12 | BUY | 130 | $51,885.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $398.98 | BUY | 130 | $51,867.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $398.95 | BUY | 130 | $51,863.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $399.25 | BUY | 130 | $51,902.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $398.86 | BUY | 130 | $51,851.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $399.31 | BUY | 130 | $51,910.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $399.20 | BUY | 130 | $51,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $399.30 | BUY | 130 | $51,909.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $399.18 | BUY | 130 | $51,893.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $399.51 | BUY | 130 | $51,936.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $399.01 | BUY | 130 | $51,871.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $399.95 | BUY | 130 | $51,993.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $399.42 | BUY | 130 | $51,924.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $399.12 | BUY | 130 | $51,885.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $398.99 | BUY | 130 | $51,868.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $399.24 | BUY | 130 | $51,901.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $398.83 | BUY | 130 | $51,847.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $398.89 | BUY | 130 | $51,855.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $399.34 | BUY | 130 | $51,914.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $401.24 | BUY | 130 | $52,161.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $401.30 | BUY | 130 | $52,169.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $401.45 | BUY | 130 | $52,188.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $401.36 | BUY | 130 | $52,176.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $401.64 | BUY | 130 | $52,213.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $401.14 | BUY | 130 | $52,148.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $400.82 | BUY | 130 | $52,106.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $401.13 | BUY | 130 | $52,146.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $401.17 | BUY | 130 | $52,152.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $401.59 | BUY | 130 | $52,206.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $401.43 | BUY | 130 | $52,185.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $401.09 | BUY | 130 | $52,141.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $401.01 | BUY | 130 | $52,131.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $400.86 | BUY | 130 | $52,111.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $400.58 | BUY | 130 | $52,075.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $401.02 | BUY | 130 | $52,132.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $401.40 | BUY | 130 | $52,182.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $401.38 | BUY | 130 | $52,179.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $401.90 | BUY | 130 | $52,247.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $401.77 | BUY | 130 | $52,230.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $402.64 | BUY | 130 | $52,343.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $402.80 | BUY | 130 | $52,364.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $402.57 | BUY | 130 | $52,334.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $402.67 | BUY | 130 | $52,347.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $401.77 | BUY | 130 | $52,230.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $401.86 | BUY | 130 | $52,241.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $401.76 | BUY | 130 | $52,228.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $402.14 | BUY | 130 | $52,278.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $402.17 | BUY | 130 | $52,282.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $401.83 | BUY | 130 | $52,237.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $402.40 | BUY | 130 | $52,312.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $402.24 | BUY | 130 | $52,291.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $401.88 | BUY | 130 | $52,244.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $402.01 | BUY | 130 | $52,261.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $401.79 | BUY | 130 | $52,232.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $402.33 | BUY | 130 | $52,302.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $402.38 | BUY | 130 | $52,309.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $402.68 | BUY | 130 | $52,348.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $403.05 | BUY | 130 | $52,396.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $403.07 | BUY | 130 | $52,399.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $403.29 | BUY | 130 | $52,427.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $402.81 | BUY | 130 | $52,365.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $402.98 | BUY | 130 | $52,387.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $403.07 | BUY | 130 | $52,399.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $402.99 | BUY | 130 | $52,388.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $402.88 | BUY | 130 | $52,374.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $402.88 | BUY | 130 | $52,374.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $403.13 | BUY | 130 | $52,406.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $403.38 | BUY | 130 | $52,439.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $403.21 | BUY | 130 | $52,417.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $402.92 | BUY | 130 | $52,379.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $403.02 | BUY | 130 | $52,392.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $403.14 | BUY | 130 | $52,408.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $403.07 | BUY | 130 | $52,399.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $403.28 | BUY | 130 | $52,426.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $403.24 | BUY | 130 | $52,421.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $403.46 | BUY | 130 | $52,449.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $403.61 | BUY | 130 | $52,469.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $403.71 | BUY | 130 | $52,482.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $404.02 | BUY | 130 | $52,522.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $404.63 | BUY | 130 | $52,601.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $405.14 | BUY | 130 | $52,668.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $405.49 | BUY | 130 | $52,713.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $405.48 | BUY | 130 | $52,712.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $405.55 | BUY | 130 | $52,721.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $405.83 | BUY | 130 | $52,757.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $406.21 | BUY | 130 | $52,807.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $406.23 | BUY | 130 | $52,809.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $406.31 | BUY | 130 | $52,820.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $406.25 | BUY | 130 | $52,812.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $406.55 | BUY | 130 | $52,851.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $406.36 | BUY | 130 | $52,826.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $406.68 | BUY | 130 | $52,868.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $406.96 | BUY | 130 | $52,904.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $406.62 | BUY | 130 | $52,860.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $407.39 | BUY | 130 | $52,960.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $406.93 | BUY | 130 | $52,900.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $406.85 | BUY | 130 | $52,890.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $406.66 | BUY | 130 | $52,865.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $406.77 | BUY | 130 | $52,880.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $406.92 | BUY | 130 | $52,899.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $407.08 | BUY | 130 | $52,920.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $407.07 | BUY | 130 | $52,919.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $407.36 | BUY | 130 | $52,956.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $407.70 | BUY | 130 | $53,001.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $407.68 | BUY | 130 | $52,998.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $407.73 | BUY | 130 | $53,004.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $407.33 | BUY | 130 | $52,952.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $406.85 | BUY | 130 | $52,890.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $406.85 | BUY | 130 | $52,890.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $406.84 | BUY | 130 | $52,889.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $406.48 | BUY | 130 | $52,842.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $406.27 | BUY | 130 | $52,815.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $406.49 | BUY | 130 | $52,843.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $405.95 | BUY | 130 | $52,773.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $406.17 | BUY | 130 | $52,802.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $406.18 | BUY | 130 | $52,803.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $406.64 | BUY | 130 | $52,863.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $407.14 | BUY | 130 | $52,928.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $407.84 | BUY | 130 | $53,019.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $408.43 | BUY | 130 | $53,095.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $408.76 | BUY | 130 | $53,138.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $409.36 | BUY | 130 | $53,216.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $409.43 | BUY | 130 | $53,225.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $409.10 | BUY | 130 | $53,183.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $409.23 | BUY | 130 | $53,199.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $409.48 | BUY | 130 | $53,232.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:29:00 | $409.48 | BUY | 130 | $53,232.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:28:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:20:00 | $409.34 | BUY | 130 | $53,214.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:19:00 | $409.33 | BUY | 130 | $53,212.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $408.77 | BUY | 130 | $53,140.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:17:00 | $409.33 | BUY | 130 | $53,212.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:42:00 | $409.34 | BUY | 130 | $53,214.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:41:00 | $408.82 | BUY | 130 | $53,146.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:39:00 | $408.74 | BUY | 130 | $53,136.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:38:00 | $409.22 | BUY | 130 | $53,198.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $408.91 | BUY | 130 | $53,158.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $407.48 | BUY | 130 | $52,972.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $408.28 | BUY | 130 | $53,076.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $408.39 | BUY | 130 | $53,090.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $408.23 | BUY | 130 | $53,069.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $411.74 | BUY | 130 | $53,526.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $411.69 | BUY | 130 | $53,519.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $411.60 | BUY | 130 | $53,507.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:25:00 | $411.72 | BUY | 130 | $53,522.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $411.52 | BUY | 130 | $53,497.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $411.71 | BUY | 130 | $53,522.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $411.20 | BUY | 130 | $53,456.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $411.15 | BUY | 130 | $53,449.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $411.51 | BUY | 130 | $53,495.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $411.62 | BUY | 130 | $53,510.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $411.57 | BUY | 130 | $53,504.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $411.63 | BUY | 130 | $53,511.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $411.41 | BUY | 130 | $53,483.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $411.45 | BUY | 130 | $53,487.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $411.41 | BUY | 130 | $53,482.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $410.56 | BUY | 130 | $53,372.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $410.53 | BUY | 130 | $53,368.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $410.33 | BUY | 130 | $53,343.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $410.25 | BUY | 130 | $53,332.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $410.53 | BUY | 130 | $53,369.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $410.50 | BUY | 130 | $53,364.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $410.41 | BUY | 130 | $53,352.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $410.31 | BUY | 130 | $53,339.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $410.24 | BUY | 130 | $53,330.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $410.13 | BUY | 130 | $53,316.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $410.06 | BUY | 130 | $53,308.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $409.84 | BUY | 130 | $53,278.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $409.41 | BUY | 130 | $53,223.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $409.16 | BUY | 130 | $53,190.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $409.17 | BUY | 130 | $53,192.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $408.91 | BUY | 130 | $53,158.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $408.83 | BUY | 130 | $53,148.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $408.99 | BUY | 130 | $53,168.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $409.03 | BUY | 130 | $53,173.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $409.02 | BUY | 130 | $53,172.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $409.14 | BUY | 130 | $53,187.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $408.98 | BUY | 130 | $53,167.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $409.14 | BUY | 130 | $53,187.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $409.20 | BUY | 130 | $53,196.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $409.06 | BUY | 130 | $53,177.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $409.00 | BUY | 130 | $53,170.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $408.78 | BUY | 130 | $53,141.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $408.85 | BUY | 130 | $53,150.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $408.94 | BUY | 130 | $53,161.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $409.31 | BUY | 130 | $53,210.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $409.34 | BUY | 130 | $53,214.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $409.21 | BUY | 130 | $53,197.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $409.04 | BUY | 130 | $53,175.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $408.89 | BUY | 130 | $53,155.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $408.84 | BUY | 130 | $53,149.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $409.39 | BUY | 130 | $53,220.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $409.40 | BUY | 130 | $53,222.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $409.40 | BUY | 130 | $53,221.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $409.75 | BUY | 130 | $53,267.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $409.75 | BUY | 130 | $53,267.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $409.79 | BUY | 130 | $53,272.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $409.80 | BUY | 130 | $53,274.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $409.88 | BUY | 130 | $53,284.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $410.11 | BUY | 130 | $53,314.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $410.12 | BUY | 130 | $53,315.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $410.26 | BUY | 130 | $53,333.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $409.91 | BUY | 130 | $53,288.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $409.69 | BUY | 130 | $53,259.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $409.76 | BUY | 130 | $53,268.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $410.05 | BUY | 130 | $53,307.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $409.92 | BUY | 130 | $53,289.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $409.83 | BUY | 130 | $53,277.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $410.04 | BUY | 130 | $53,305.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $409.88 | BUY | 130 | $53,284.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $410.71 | BUY | 130 | $53,392.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $410.66 | BUY | 130 | $53,385.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:29:00 | $410.62 | BUY | 130 | $53,380.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $410.66 | BUY | 130 | $53,385.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:27:00 | $410.93 | BUY | 130 | $53,421.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:26:00 | $411.04 | BUY | 130 | $53,435.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $410.82 | BUY | 130 | $53,406.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:24:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $410.42 | BUY | 130 | $53,354.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $410.80 | BUY | 130 | $53,403.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:21:00 | $410.89 | BUY | 130 | $53,415.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:20:00 | $410.88 | BUY | 130 | $53,413.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $410.91 | BUY | 130 | $53,417.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $410.76 | BUY | 130 | $53,398.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $410.77 | BUY | 130 | $53,400.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $410.47 | BUY | 130 | $53,361.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $410.44 | BUY | 130 | $53,357.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $410.26 | BUY | 130 | $53,334.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $410.34 | BUY | 130 | $53,344.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $410.16 | BUY | 130 | $53,320.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $410.16 | BUY | 130 | $53,321.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $410.18 | BUY | 130 | $53,323.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $410.15 | BUY | 130 | $53,319.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $410.09 | BUY | 130 | $53,311.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $410.14 | BUY | 130 | $53,318.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $410.17 | BUY | 130 | $53,322.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $410.37 | BUY | 130 | $53,348.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $410.58 | BUY | 130 | $53,375.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $410.56 | BUY | 130 | $53,372.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:53:00 | $411.23 | BUY | 130 | $53,459.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $411.32 | BUY | 130 | $53,470.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $411.12 | BUY | 130 | $53,445.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $411.00 | BUY | 130 | $53,430.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $410.86 | BUY | 130 | $53,412.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $411.20 | BUY | 130 | $53,455.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $411.25 | BUY | 130 | $53,462.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $411.19 | BUY | 130 | $53,454.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:41:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:40:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:39:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:37:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:36:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:35:00 | $410.67 | BUY | 130 | $53,387.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:34:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:33:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:32:00 | $410.57 | BUY | 130 | $53,374.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:30:00 | $410.92 | BUY | 130 | $53,419.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:29:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:28:00 | $411.79 | BUY | 130 | $53,532.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:27:00 | $411.76 | BUY | 130 | $53,528.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:26:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:25:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:24:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:23:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:22:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:21:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:20:00 | $412.27 | BUY | 130 | $53,595.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:19:00 | $412.35 | BUY | 130 | $53,605.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:17:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:16:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:15:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:14:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:13:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:12:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:11:00 | $412.57 | BUY | 130 | $53,634.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:10:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:09:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:08:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:07:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:06:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:05:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $413.10 | BUY | 130 | $53,703.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $413.01 | BUY | 130 | $53,691.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:00:00 | $412.85 | BUY | 130 | $53,670.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:59:00 | $412.56 | BUY | 130 | $53,632.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:58:00 | $412.51 | BUY | 130 | $53,626.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:56:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:55:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:53:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:51:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $411.93 | BUY | 130 | $53,550.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:49:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:48:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:47:00 | $413.18 | BUY | 130 | $53,713.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:46:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:45:00 | $412.94 | BUY | 130 | $53,682.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:44:00 | $412.29 | BUY | 130 | $53,597.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:43:00 | $412.08 | BUY | 130 | $53,570.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:42:00 | $412.41 | BUY | 130 | $53,613.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:41:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:40:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:39:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:38:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:37:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:36:00 | $413.29 | BUY | 130 | $53,727.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:35:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:34:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:33:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:32:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $413.33 | BUY | 130 | $53,732.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:30:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:29:00 | $412.73 | BUY | 130 | $53,654.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:28:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:27:00 | $412.98 | BUY | 130 | $53,687.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:26:00 | $412.71 | BUY | 130 | $53,652.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $412.72 | BUY | 130 | $53,653.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $412.17 | BUY | 130 | $53,582.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:17:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $412.49 | BUY | 130 | $53,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:14:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $412.10 | BUY | 130 | $53,573.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:12:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:11:00 | $412.33 | BUY | 130 | $53,602.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:10:00 | $411.83 | BUY | 130 | $53,537.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:09:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:08:00 | $411.68 | BUY | 130 | $53,518.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $411.46 | BUY | 130 | $53,489.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $412.07 | BUY | 130 | $53,569.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:05:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:04:00 | $412.39 | BUY | 130 | $53,610.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:03:00 | $411.88 | BUY | 130 | $53,544.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $411.98 | BUY | 130 | $53,557.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:01:00 | $412.24 | BUY | 130 | $53,591.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:00:00 | $412.31 | BUY | 130 | $53,600.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:58:00 | $412.01 | BUY | 130 | $53,561.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $412.19 | BUY | 130 | $53,584.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:56:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $413.20 | BUY | 130 | $53,716.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $413.39 | BUY | 130 | $53,740.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $412.80 | BUY | 130 | $53,664.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $412.75 | BUY | 130 | $53,657.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $413.48 | BUY | 130 | $53,752.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $413.30 | BUY | 130 | $53,729.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:42:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $412.37 | BUY | 130 | $53,608.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $412.38 | BUY | 130 | $53,609.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:37:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:36:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $411.58 | BUY | 130 | $53,505.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:32:00 | $413.22 | BUY | 130 | $53,718.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $415.13 | BUY | 130 | $53,966.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $415.93 | BUY | 130 | $54,070.90 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $416.60 | BUY | 120 | $49,992.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $417.12 | BUY | 120 | $50,054.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $417.36 | BUY | 120 | $50,083.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $417.30 | BUY | 120 | $50,076.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $417.47 | BUY | 120 | $50,096.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:53:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:52:00 | $416.83 | BUY | 120 | $50,019.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:51:00 | $416.75 | BUY | 120 | $50,010.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:50:00 | $416.79 | BUY | 120 | $50,014.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:49:00 | $416.99 | BUY | 120 | $50,038.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:48:00 | $416.71 | BUY | 120 | $50,004.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:47:00 | $416.91 | BUY | 120 | $50,028.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:46:00 | $416.97 | BUY | 120 | $50,036.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:45:00 | $416.26 | BUY | 120 | $49,951.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:44:00 | $416.55 | BUY | 120 | $49,986.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:43:00 | $416.34 | BUY | 120 | $49,960.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:42:00 | $416.52 | BUY | 120 | $49,982.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:41:00 | $416.39 | BUY | 120 | $49,966.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:40:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:39:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:38:00 | $417.02 | BUY | 120 | $50,041.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:37:00 | $417.03 | BUY | 120 | $50,043.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:36:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:35:00 | $416.54 | BUY | 120 | $49,984.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:34:00 | $416.70 | BUY | 120 | $50,004.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:33:00 | $416.49 | BUY | 120 | $49,978.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:32:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:31:00 | $416.41 | BUY | 120 | $49,969.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:30:00 | $416.18 | BUY | 120 | $49,941.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:29:00 | $416.21 | BUY | 120 | $49,945.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:28:00 | $416.33 | BUY | 120 | $49,959.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:27:00 | $416.15 | BUY | 120 | $49,938.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:26:00 | $415.81 | BUY | 120 | $49,897.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:25:00 | $415.72 | BUY | 120 | $49,886.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:24:00 | $415.10 | BUY | 120 | $49,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:23:00 | $414.73 | BUY | 120 | $49,767.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:22:00 | $415.20 | BUY | 120 | $49,823.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:21:00 | $415.11 | BUY | 120 | $49,813.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:20:00 | $414.59 | BUY | 120 | $49,750.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:19:00 | $414.66 | BUY | 120 | $49,759.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:18:00 | $414.67 | BUY | 120 | $49,760.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:17:00 | $414.68 | BUY | 120 | $49,761.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:16:00 | $414.76 | BUY | 120 | $49,771.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:15:00 | $414.85 | BUY | 120 | $49,782.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:14:00 | $415.70 | BUY | 120 | $49,884.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:13:00 | $415.76 | BUY | 120 | $49,891.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:12:00 | $415.97 | BUY | 120 | $49,916.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:11:00 | $416.14 | BUY | 120 | $49,936.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:10:00 | $416.22 | BUY | 120 | $49,946.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:09:00 | $416.32 | BUY | 120 | $49,958.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:08:00 | $416.19 | BUY | 120 | $49,942.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:07:00 | $416.06 | BUY | 120 | $49,926.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:06:00 | $416.25 | BUY | 120 | $49,949.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:05:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:04:00 | $416.77 | BUY | 120 | $50,012.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:03:00 | $416.96 | BUY | 120 | $50,035.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:02:00 | $417.09 | BUY | 120 | $50,050.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:01:00 | $416.95 | BUY | 120 | $50,034.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:00:00 | $416.94 | BUY | 120 | $50,032.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:59:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:58:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:57:00 | $417.10 | BUY | 120 | $50,051.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:56:00 | $417.50 | BUY | 120 | $50,099.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:55:00 | $417.08 | BUY | 120 | $50,049.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:54:00 | $417.01 | BUY | 120 | $50,041.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:53:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $417.05 | BUY | 120 | $50,046.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $416.96 | BUY | 120 | $50,034.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $416.89 | BUY | 120 | $50,026.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $416.98 | BUY | 120 | $50,037.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $417.21 | BUY | 120 | $50,065.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $417.89 | BUY | 120 | $50,146.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $417.33 | BUY | 120 | $50,079.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $417.59 | BUY | 120 | $50,110.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $417.41 | BUY | 120 | $50,089.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $417.69 | BUY | 120 | $50,122.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $417.86 | BUY | 120 | $50,143.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $417.71 | BUY | 120 | $50,125.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $417.68 | BUY | 120 | $50,121.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $417.45 | BUY | 120 | $50,094.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $417.75 | BUY | 120 | $50,129.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $418.10 | BUY | 120 | $50,172.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $418.27 | BUY | 120 | $50,192.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $418.35 | BUY | 120 | $50,202.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $418.44 | BUY | 120 | $50,212.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $418.77 | BUY | 120 | $50,252.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $418.69 | BUY | 120 | $50,242.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $418.64 | BUY | 120 | $50,236.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $418.88 | BUY | 120 | $50,265.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $418.87 | BUY | 120 | $50,264.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $418.14 | BUY | 120 | $50,176.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $418.32 | BUY | 120 | $50,198.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $417.82 | BUY | 120 | $50,138.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $418.46 | BUY | 120 | $50,214.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $418.76 | BUY | 120 | $50,251.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $419.78 | BUY | 120 | $50,373.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $420.63 | BUY | 120 | $50,475.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $420.41 | BUY | 120 | $50,449.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $420.40 | BUY | 120 | $50,448.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $420.28 | BUY | 120 | $50,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $420.53 | BUY | 120 | $50,463.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:02:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:59:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:58:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:56:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:55:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:54:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $420.93 | BUY | 120 | $50,511.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $421.14 | BUY | 120 | $50,536.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $420.96 | BUY | 120 | $50,515.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:50:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $421.31 | BUY | 120 | $50,557.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:48:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:47:00 | $421.25 | BUY | 120 | $50,550.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $421.34 | BUY | 120 | $50,560.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:45:00 | $420.85 | BUY | 120 | $50,502.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $420.61 | BUY | 120 | $50,473.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $420.75 | BUY | 120 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $420.70 | BUY | 120 | $50,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $420.62 | BUY | 120 | $50,474.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $420.25 | BUY | 120 | $50,430.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $420.14 | BUY | 120 | $50,416.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $419.87 | BUY | 120 | $50,384.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $420.04 | BUY | 120 | $50,404.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $419.71 | BUY | 120 | $50,365.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $419.55 | BUY | 120 | $50,346.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $419.74 | BUY | 120 | $50,368.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $419.66 | BUY | 120 | $50,359.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $419.86 | BUY | 120 | $50,383.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $419.89 | BUY | 120 | $50,386.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $420.17 | BUY | 120 | $50,420.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $420.06 | BUY | 120 | $50,407.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $419.92 | BUY | 120 | $50,390.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $420.23 | BUY | 120 | $50,427.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $420.27 | BUY | 120 | $50,432.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $420.30 | BUY | 120 | $50,436.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $420.22 | BUY | 120 | $50,426.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $420.24 | BUY | 120 | $50,428.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $419.91 | BUY | 120 | $50,389.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $420.15 | BUY | 120 | $50,418.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $420.11 | BUY | 120 | $50,413.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $419.58 | BUY | 120 | $50,349.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $419.73 | BUY | 120 | $50,367.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $418.84 | BUY | 120 | $50,260.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $419.03 | BUY | 120 | $50,283.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $419.26 | BUY | 120 | $50,311.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $419.34 | BUY | 120 | $50,320.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $419.41 | BUY | 120 | $50,329.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $419.30 | BUY | 120 | $50,316.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $419.57 | BUY | 120 | $50,348.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $419.47 | BUY | 120 | $50,336.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $419.54 | BUY | 120 | $50,344.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $419.22 | BUY | 120 | $50,306.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $418.72 | BUY | 120 | $50,246.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $418.76 | BUY | 120 | $50,251.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $418.73 | BUY | 120 | $50,247.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $418.90 | BUY | 120 | $50,268.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $419.14 | BUY | 120 | $50,296.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $419.50 | BUY | 120 | $50,340.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $419.42 | BUY | 120 | $50,330.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $420.33 | BUY | 120 | $50,439.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $420.02 | BUY | 120 | $50,402.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $419.82 | BUY | 120 | $50,378.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $420.09 | BUY | 120 | $50,410.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $420.08 | BUY | 120 | $50,409.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $420.03 | BUY | 120 | $50,403.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $420.29 | BUY | 120 | $50,434.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $420.10 | BUY | 120 | $50,412.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $419.48 | BUY | 120 | $50,337.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $419.76 | BUY | 120 | $50,371.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $420.69 | BUY | 120 | $50,482.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $420.36 | BUY | 120 | $50,443.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $420.74 | BUY | 120 | $50,488.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $420.59 | BUY | 120 | $50,470.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $420.77 | BUY | 120 | $50,492.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $420.73 | BUY | 120 | $50,487.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $421.32 | BUY | 120 | $50,558.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $421.19 | BUY | 120 | $50,542.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $421.03 | BUY | 120 | $50,523.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $421.39 | BUY | 120 | $50,566.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $421.16 | BUY | 120 | $50,539.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $421.26 | BUY | 120 | $50,551.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $420.79 | BUY | 120 | $50,494.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $420.84 | BUY | 120 | $50,500.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $420.89 | BUY | 120 | $50,506.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $420.94 | BUY | 120 | $50,512.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $421.46 | BUY | 120 | $50,575.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $421.58 | BUY | 120 | $50,589.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $421.29 | BUY | 120 | $50,554.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $422.25 | BUY | 120 | $50,670.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $422.08 | BUY | 120 | $50,649.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $421.60 | BUY | 120 | $50,592.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $421.71 | BUY | 120 | $50,605.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $421.48 | BUY | 120 | $50,577.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $421.52 | BUY | 120 | $50,582.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $421.96 | BUY | 120 | $50,635.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $421.98 | BUY | 120 | $50,637.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $422.18 | BUY | 120 | $50,661.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $422.44 | BUY | 120 | $50,692.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $422.07 | BUY | 120 | $50,648.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $422.11 | BUY | 120 | $50,653.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $422.02 | BUY | 120 | $50,642.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $421.81 | BUY | 120 | $50,617.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $421.76 | BUY | 120 | $50,611.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $421.73 | BUY | 120 | $50,607.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $421.56 | BUY | 120 | $50,587.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $421.63 | BUY | 120 | $50,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $421.92 | BUY | 120 | $50,630.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $421.43 | BUY | 120 | $50,571.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $421.27 | BUY | 120 | $50,552.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $420.83 | BUY | 120 | $50,499.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $421.06 | BUY | 120 | $50,527.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $421.50 | BUY | 120 | $50,580.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $420.95 | BUY | 120 | $50,514.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $421.40 | BUY | 120 | $50,568.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $421.49 | BUY | 120 | $50,578.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $421.59 | BUY | 120 | $50,590.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $421.75 | BUY | 120 | $50,610.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $421.85 | BUY | 120 | $50,622.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $422.12 | BUY | 120 | $50,654.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $422.46 | BUY | 120 | $50,695.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $422.60 | BUY | 120 | $50,712.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $422.53 | BUY | 120 | $50,703.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $422.17 | BUY | 120 | $50,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $423.00 | BUY | 120 | $50,760.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $423.01 | BUY | 120 | $50,761.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $422.40 | BUY | 120 | $50,688.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $422.09 | BUY | 120 | $50,650.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $421.86 | BUY | 120 | $50,623.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $422.05 | BUY | 120 | $50,646.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $422.39 | BUY | 120 | $50,686.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $423.41 | BUY | 120 | $50,809.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $423.36 | BUY | 120 | $50,803.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $423.11 | BUY | 120 | $50,773.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $423.38 | BUY | 120 | $50,805.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $423.08 | BUY | 120 | $50,769.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $423.07 | BUY | 120 | $50,768.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $422.78 | BUY | 120 | $50,733.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $422.89 | BUY | 120 | $50,746.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $422.70 | BUY | 120 | $50,724.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $422.90 | BUY | 120 | $50,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $423.06 | BUY | 120 | $50,767.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $422.98 | BUY | 120 | $50,757.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $422.82 | BUY | 120 | $50,738.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $422.65 | BUY | 120 | $50,718.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $423.73 | BUY | 120 | $50,847.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $423.76 | BUY | 120 | $50,851.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $424.28 | BUY | 120 | $50,913.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $424.80 | BUY | 120 | $50,976.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $424.90 | BUY | 120 | $50,988.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $425.10 | BUY | 120 | $51,012.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $425.85 | BUY | 120 | $51,102.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $425.91 | BUY | 120 | $51,109.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $425.43 | BUY | 120 | $51,051.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $425.47 | BUY | 120 | $51,056.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $425.36 | BUY | 120 | $51,043.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $426.19 | BUY | 120 | $51,142.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $426.81 | BUY | 120 | $51,217.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $426.37 | BUY | 120 | $51,164.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $425.75 | BUY | 120 | $51,090.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $426.12 | BUY | 120 | $51,134.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $426.17 | BUY | 120 | $51,140.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $426.15 | BUY | 120 | $51,138.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $426.64 | BUY | 120 | $51,196.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:40:00 | $427.15 | BUY | 120 | $51,257.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:39:00 | $427.18 | BUY | 120 | $51,261.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:38:00 | $427.06 | BUY | 120 | $51,247.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:37:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:33:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:31:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:30:00 | $427.06 | BUY | 120 | $51,246.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:06:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:05:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:04:00 | $427.12 | BUY | 120 | $51,254.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 15:00:00 | $427.16 | BUY | 120 | $51,259.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:56:00 | $427.08 | BUY | 120 | $51,249.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:55:00 | $427.09 | BUY | 120 | $51,250.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:54:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:53:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:51:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:50:00 | $427.19 | BUY | 120 | $51,262.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:49:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:46:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:45:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:44:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:43:00 | $426.90 | BUY | 120 | $51,228.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:42:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:41:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:40:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:39:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:38:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:37:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:36:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:35:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:34:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:33:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:32:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:31:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:30:00 | $427.02 | BUY | 120 | $51,242.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:29:00 | $426.99 | BUY | 120 | $51,238.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:28:00 | $426.88 | BUY | 120 | $51,225.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:27:00 | $427.10 | BUY | 120 | $51,252.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:26:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:25:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:24:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:23:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:22:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:21:00 | $426.76 | BUY | 120 | $51,211.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:20:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:19:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:18:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:17:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:16:00 | $426.51 | BUY | 120 | $51,181.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:15:00 | $426.72 | BUY | 120 | $51,206.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:14:00 | $426.50 | BUY | 120 | $51,180.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:13:00 | $426.75 | BUY | 120 | $51,210.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:12:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:11:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:10:00 | $426.82 | BUY | 120 | $51,218.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:09:00 | $426.59 | BUY | 120 | $51,190.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:08:00 | $426.62 | BUY | 120 | $51,194.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:07:00 | $426.65 | BUY | 120 | $51,198.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:06:00 | $426.93 | BUY | 120 | $51,231.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:05:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:04:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:03:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:02:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:01:00 | $426.86 | BUY | 120 | $51,223.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:00:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:59:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:58:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:56:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 37 |
| 2026-06-01 15:46:00 | $462.43 | SELL | 110 | $50,866.90 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $463.50 | SELL | 110 | $50,985.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $463.88 | SELL | 110 | $51,026.90 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $463.97 | SELL | 110 | $51,036.70 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $463.67 | SELL | 110 | $51,003.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $463.62 | SELL | 110 | $50,997.60 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $463.55 | SELL | 110 | $50,990.50 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $463.58 | SELL | 110 | $50,993.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $462.54 | SELL | 110 | $50,878.90 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $462.37 | SELL | 110 | $50,860.10 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $462.58 | SELL | 110 | $50,883.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $464.99 | SELL | 110 | $51,148.90 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $465.35 | SELL | 110 | $51,188.50 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $461.89 | SELL | 110 | $50,807.90 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $449.97 | SELL | 120 | $53,995.80 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $449.37 | SELL | 120 | $53,924.40 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $448.88 | SELL | 120 | $53,865.60 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $449.48 | SELL | 120 | $53,937.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $448.05 | SELL | 120 | $53,765.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $446.97 | SELL | 120 | $53,636.40 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $445.96 | SELL | 120 | $53,514.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $443.22 | SELL | 120 | $53,186.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $443.47 | SELL | 120 | $53,216.40 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $443.37 | SELL | 120 | $53,204.40 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $443.14 | SELL | 120 | $53,177.20 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $443.58 | SELL | 120 | $53,229.60 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $443.34 | SELL | 120 | $53,200.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $443.82 | SELL | 120 | $53,258.40 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $443.80 | SELL | 120 | $53,256.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $443.56 | SELL | 120 | $53,227.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $443.35 | SELL | 120 | $53,202.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $443.14 | SELL | 120 | $53,176.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $443.70 | SELL | 120 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $443.88 | SELL | 120 | $53,265.60 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $444.22 | SELL | 120 | $53,306.40 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $444.17 | SELL | 120 | $53,300.40 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $444.70 | SELL | 120 | $53,364.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $443.95 | SELL | 120 | $53,274.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $443.24 | SELL | 120 | $53,188.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $444.12 | SELL | 120 | $53,294.40 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $443.42 | SELL | 120 | $53,210.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $444.23 | SELL | 120 | $53,307.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $444.43 | SELL | 120 | $53,331.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $444.69 | SELL | 120 | $53,362.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $444.26 | SELL | 120 | $53,311.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $445.34 | SELL | 120 | $53,440.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $445.25 | SELL | 120 | $53,430.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $444.74 | SELL | 120 | $53,368.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $444.60 | SELL | 120 | $53,352.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $444.05 | SELL | 120 | $53,286.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $444.52 | SELL | 120 | $53,342.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $444.55 | SELL | 120 | $53,346.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $444.33 | SELL | 120 | $53,319.60 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $442.96 | SELL | 120 | $53,155.20 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $441.87 | SELL | 120 | $53,024.40 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $441.72 | SELL | 120 | $53,006.40 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $443.19 | SELL | 120 | $53,182.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $441.74 | SELL | 120 | $53,008.80 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $442.30 | SELL | 120 | $53,076.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $441.80 | SELL | 120 | $53,016.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $441.55 | SELL | 120 | $52,986.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $441.19 | SELL | 120 | $52,942.80 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $441.64 | SELL | 120 | $52,996.80 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $441.43 | SELL | 120 | $52,971.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $441.67 | SELL | 120 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $442.59 | SELL | 120 | $53,110.80 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $442.11 | SELL | 120 | $53,053.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $441.58 | SELL | 120 | $52,989.60 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $440.98 | SELL | 120 | $52,917.60 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $440.89 | SELL | 120 | $52,906.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $440.81 | SELL | 120 | $52,897.20 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $441.14 | SELL | 120 | $52,936.80 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $440.41 | SELL | 120 | $52,849.20 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $439.60 | SELL | 120 | $52,752.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $439.99 | SELL | 120 | $52,798.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $439.79 | SELL | 120 | $52,774.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $439.95 | SELL | 120 | $52,794.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $439.85 | SELL | 120 | $52,782.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $438.20 | SELL | 120 | $52,584.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $438.15 | SELL | 120 | $52,578.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $411.06 | BUY | 130 | $53,437.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,315.00 | 6.2% | 2 |
| 2026-05-27 09:40:00 | $411.19 | BUY | 130 | $53,454.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,298.10 | 6.17% | 2 |
| 2026-05-27 09:32:00 | $411.09 | BUY | 130 | $53,441.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,311.10 | 6.2% | 2 |
| 2026-05-27 09:30:00 | $410.74 | BUY | 130 | $53,396.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,356.60 | 6.29% | 2 |
| 2026-05-19 15:59:00 | $417.56 | BUY | 120 | $50,107.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,280.00 | 4.55% | 10 |
| 2026-05-19 15:58:00 | $417.42 | BUY | 120 | $50,090.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,296.80 | 4.59% | 10 |
| 2026-05-19 15:57:00 | $417.37 | BUY | 120 | $50,084.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,302.80 | 4.6% | 10 |
| 2026-05-19 15:56:00 | $417.23 | BUY | 120 | $50,067.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,320.20 | 4.63% | 10 |
| 2026-05-19 15:55:00 | $416.98 | BUY | 120 | $50,037.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,349.60 | 4.7% | 10 |
| 2026-05-19 15:54:00 | $417.24 | BUY | 120 | $50,068.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,319.00 | 4.63% | 10 |
| 2026-05-19 15:53:00 | $417.51 | BUY | 120 | $50,100.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,286.48 | 4.56% | 10 |
| 2026-05-19 15:52:00 | $417.09 | BUY | 120 | $50,050.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,336.40 | 4.67% | 10 |
| 2026-05-19 15:51:00 | $416.94 | BUY | 120 | $50,032.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,354.40 | 4.71% | 10 |
| 2026-05-19 15:50:00 | $417.55 | BUY | 120 | $50,106.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,281.20 | 4.55% | 10 |
| 2026-05-19 15:49:00 | $417.49 | BUY | 120 | $50,098.90 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,288.26 | 4.57% | 10 |
| 2026-05-19 15:48:00 | $417.41 | BUY | 120 | $50,088.90 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,298.28 | 4.59% | 10 |
| 2026-05-19 15:47:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,258.40 | 4.51% | 10 |
| 2026-05-19 15:46:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,258.40 | 4.51% | 10 |
| 2026-05-19 15:45:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,284.80 | 4.56% | 10 |
| 2026-05-19 15:44:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.80 | 4.5% | 10 |
| 2026-05-19 15:43:00 | $417.78 | BUY | 120 | $50,133.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,254.20 | 4.5% | 10 |
| 2026-05-19 15:42:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,251.20 | 4.49% | 10 |
| 2026-05-19 15:41:00 | $417.87 | BUY | 120 | $50,144.50 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,242.72 | 4.47% | 10 |
| 2026-05-19 15:40:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,227.20 | 4.44% | 10 |
| 2026-05-19 15:39:00 | $417.90 | BUY | 120 | $50,148.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,239.20 | 4.47% | 10 |
| 2026-05-19 15:38:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,236.80 | 4.46% | 10 |
| 2026-05-19 15:37:00 | $417.92 | BUY | 120 | $50,150.30 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,236.87 | 4.46% | 10 |
| 2026-05-19 15:36:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,264.40 | 4.52% | 10 |
| 2026-05-19 15:35:00 | $417.87 | BUY | 120 | $50,144.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,242.80 | 4.47% | 10 |
| 2026-05-19 15:34:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,217.60 | 4.42% | 10 |
| 2026-05-19 15:30:00 | $418.06 | BUY | 120 | $50,167.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,220.00 | 4.43% | 10 |
| 2026-05-19 15:27:00 | $418.14 | BUY | 120 | $50,176.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,210.40 | 4.41% | 10 |
| 2026-05-19 15:26:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,229.60 | 4.45% | 10 |
| 2026-05-19 15:25:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,216.39 | 4.42% | 10 |
| 2026-05-19 15:24:00 | $418.06 | BUY | 120 | $50,167.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,219.75 | 4.42% | 10 |
| 2026-05-19 15:23:00 | $418.17 | BUY | 120 | $50,179.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,207.40 | 4.4% | 10 |
| 2026-05-19 13:27:00 | $417.97 | BUY | 120 | $50,156.50 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,230.69 | 4.45% | 10 |
| 2026-05-19 13:26:00 | $418.17 | BUY | 120 | $50,180.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,206.80 | 4.4% | 10 |
| 2026-05-19 13:25:00 | $417.94 | BUY | 120 | $50,152.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,235.00 | 4.46% | 10 |
| 2026-05-19 13:24:00 | $417.91 | BUY | 120 | $50,149.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,238.00 | 4.46% | 10 |
| 2026-05-19 13:23:00 | $417.78 | BUY | 120 | $50,133.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,253.60 | 4.5% | 10 |
| 2026-05-19 13:22:00 | $417.81 | BUY | 120 | $50,137.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,250.00 | 4.49% | 10 |
| 2026-05-19 13:21:00 | $417.91 | BUY | 120 | $50,148.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,238.48 | 4.46% | 10 |
| 2026-05-19 13:20:00 | $417.79 | BUY | 120 | $50,134.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,252.40 | 4.49% | 10 |
| 2026-05-19 13:19:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,311.20 | 4.62% | 10 |
| 2026-05-19 13:18:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,288.40 | 4.57% | 10 |
| 2026-05-19 13:17:00 | $418.19 | BUY | 120 | $50,182.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,204.40 | 4.39% | 10 |
| 2026-05-19 12:48:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,216.40 | 4.42% | 10 |
| 2026-05-19 12:47:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,265.60 | 4.52% | 10 |
| 2026-05-19 12:46:00 | $417.32 | BUY | 120 | $50,078.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,308.80 | 4.61% | 10 |
| 2026-05-19 12:45:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,265.60 | 4.52% | 10 |
| 2026-05-19 12:44:00 | $417.77 | BUY | 120 | $50,132.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,254.80 | 4.5% | 10 |
| 2026-05-19 12:42:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,244.00 | 4.48% | 10 |
| 2026-05-19 12:41:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,228.40 | 4.44% | 10 |
| 2026-05-19 12:40:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-05-19 12:39:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,251.20 | 4.49% | 10 |
| 2026-05-19 12:38:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-05-19 12:37:00 | $417.89 | BUY | 120 | $50,146.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,240.40 | 4.47% | 10 |
| 2026-05-19 12:36:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,289.60 | 4.57% | 10 |
| 2026-05-19 12:35:00 | $417.53 | BUY | 120 | $50,103.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,283.60 | 4.56% | 10 |
| 2026-05-19 12:34:00 | $417.65 | BUY | 120 | $50,118.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,269.20 | 4.53% | 10 |
| 2026-05-19 12:33:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-05-19 12:32:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,293.20 | 4.58% | 10 |
| 2026-05-19 12:31:00 | $417.32 | BUY | 120 | $50,078.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,308.80 | 4.61% | 10 |
| 2026-05-19 12:30:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-05-19 12:29:00 | $417.70 | BUY | 120 | $50,124.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,263.20 | 4.52% | 10 |
| 2026-05-19 12:28:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,222.40 | 4.43% | 10 |
| 2026-05-19 12:27:00 | $418.28 | BUY | 120 | $50,193.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,193.60 | 4.37% | 10 |
| 2026-05-19 12:26:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,180.40 | 4.34% | 10 |
| 2026-05-19 12:25:00 | $419.02 | BUY | 120 | $50,282.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,104.80 | 4.19% | 10 |
| 2026-05-19 12:24:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,138.40 | 4.26% | 10 |
| 2026-05-19 12:23:00 | $418.60 | BUY | 120 | $50,232.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,155.20 | 4.29% | 10 |
| 2026-05-19 12:22:00 | $418.81 | BUY | 120 | $50,257.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,130.00 | 4.24% | 10 |
| 2026-05-19 12:17:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,108.40 | 4.19% | 10 |
| 2026-05-19 12:16:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,108.40 | 4.19% | 10 |
| 2026-05-19 12:14:00 | $418.92 | BUY | 120 | $50,270.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,116.80 | 4.21% | 10 |
| 2026-05-19 12:13:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-05-19 12:12:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,158.80 | 4.3% | 10 |
| 2026-05-19 12:11:00 | $418.48 | BUY | 120 | $50,217.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,169.60 | 4.32% | 10 |
| 2026-05-19 12:10:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,158.80 | 4.3% | 10 |
| 2026-05-19 12:09:00 | $418.18 | BUY | 120 | $50,181.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,205.60 | 4.4% | 10 |
| 2026-05-19 12:08:00 | $418.82 | BUY | 120 | $50,258.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,128.80 | 4.24% | 10 |
| 2026-05-19 12:07:00 | $418.84 | BUY | 120 | $50,260.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,126.40 | 4.23% | 10 |
| 2026-05-19 12:06:00 | $418.91 | BUY | 120 | $50,269.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,118.00 | 4.21% | 10 |
| 2026-05-19 12:05:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,088.00 | 4.15% | 10 |
| 2026-05-19 12:04:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,064.00 | 4.1% | 10 |
| 2026-05-19 12:03:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,017.20 | 4% | 10 |
| 2026-05-19 12:02:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,001.60 | 3.97% | 10 |
| 2026-05-19 12:01:00 | $419.61 | BUY | 120 | $50,353.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,034.00 | 4.04% | 10 |
| 2026-05-19 12:00:00 | $419.70 | BUY | 120 | $50,364.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,023.20 | 4.02% | 10 |
| 2026-05-19 11:59:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,072.40 | 4.12% | 10 |
| 2026-05-19 11:58:00 | $419.41 | BUY | 120 | $50,329.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,058.00 | 4.09% | 10 |
| 2026-05-19 11:57:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,052.00 | 4.08% | 10 |
| 2026-05-19 11:56:00 | $419.17 | BUY | 120 | $50,300.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,086.80 | 4.15% | 10 |
| 2026-05-19 11:55:00 | $419.10 | BUY | 120 | $50,292.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,095.20 | 4.17% | 10 |
| 2026-05-19 11:54:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,037.60 | 4.05% | 10 |
| 2026-05-19 11:53:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-05-19 11:52:00 | $419.98 | BUY | 120 | $50,397.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,989.60 | 3.95% | 10 |
| 2026-05-19 11:51:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,004.00 | 3.98% | 10 |
| 2026-05-19 11:50:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,971.60 | 3.91% | 10 |
| 2026-05-19 11:49:00 | $420.22 | BUY | 120 | $50,426.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,960.80 | 3.89% | 10 |
| 2026-05-19 11:48:00 | $420.11 | BUY | 120 | $50,413.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,974.00 | 3.92% | 10 |
| 2026-05-19 11:47:00 | $419.89 | BUY | 120 | $50,386.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,000.40 | 3.97% | 10 |
| 2026-05-19 11:46:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,020.80 | 4.01% | 10 |
| 2026-05-19 11:45:00 | $420.15 | BUY | 120 | $50,418.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,969.20 | 3.91% | 10 |
| 2026-05-19 11:44:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,962.00 | 3.89% | 10 |
| 2026-05-19 11:43:00 | $420.34 | BUY | 120 | $50,440.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,946.40 | 3.86% | 10 |
| 2026-05-19 11:42:00 | $420.92 | BUY | 120 | $50,510.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,876.80 | 3.72% | 10 |
| 2026-05-19 11:41:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,892.40 | 3.75% | 10 |
| 2026-05-19 11:40:00 | $421.18 | BUY | 120 | $50,541.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,845.60 | 3.65% | 10 |
| 2026-05-19 11:39:00 | $420.97 | BUY | 120 | $50,516.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,870.80 | 3.7% | 10 |
| 2026-05-19 11:38:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,815.60 | 3.59% | 10 |
| 2026-05-19 11:36:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,826.40 | 3.61% | 10 |
| 2026-05-19 11:35:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,878.00 | 3.72% | 10 |
| 2026-05-19 11:34:00 | $420.80 | BUY | 120 | $50,496.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,891.20 | 3.75% | 10 |
| 2026-05-19 11:33:00 | $421.25 | BUY | 120 | $50,550.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,837.20 | 3.63% | 10 |
| 2026-05-19 11:30:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,826.40 | 3.61% | 10 |
| 2026-05-19 11:29:00 | $420.93 | BUY | 120 | $50,511.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,875.60 | 3.71% | 10 |
| 2026-05-19 11:28:00 | $421.22 | BUY | 120 | $50,546.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,840.80 | 3.64% | 10 |
| 2026-05-19 11:27:00 | $421.52 | BUY | 120 | $50,582.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,804.80 | 3.57% | 10 |
| 2026-05-19 11:26:00 | $421.63 | BUY | 120 | $50,595.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,791.60 | 3.54% | 10 |
| 2026-05-19 11:25:00 | $421.83 | BUY | 120 | $50,619.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,767.60 | 3.49% | 10 |
| 2026-05-19 11:24:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,780.80 | 3.52% | 10 |
| 2026-05-19 11:23:00 | $421.90 | BUY | 120 | $50,628.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,759.20 | 3.47% | 10 |
| 2026-05-19 11:22:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,701.60 | 3.36% | 10 |
| 2026-05-19 11:20:00 | $422.56 | BUY | 120 | $50,707.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,680.00 | 3.31% | 10 |
| 2026-05-19 11:19:00 | $422.54 | BUY | 120 | $50,704.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,682.40 | 3.32% | 10 |
| 2026-05-19 11:08:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,741.20 | 3.44% | 10 |
| 2026-05-19 11:07:00 | $422.00 | BUY | 120 | $50,640.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,747.20 | 3.45% | 10 |
| 2026-05-19 11:06:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,672.80 | 3.3% | 10 |
| 2026-05-19 11:05:00 | $422.65 | BUY | 120 | $50,718.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,669.20 | 3.29% | 10 |
| 2026-05-19 11:04:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,657.20 | 3.27% | 10 |
| 2026-05-19 11:03:00 | $422.83 | BUY | 120 | $50,739.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,647.60 | 3.25% | 10 |
| 2026-05-19 11:02:00 | $422.59 | BUY | 120 | $50,710.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,676.40 | 3.31% | 10 |
| 2026-05-19 11:01:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,729.20 | 3.41% | 10 |
| 2026-05-19 10:55:00 | $423.25 | BUY | 120 | $50,790.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,597.20 | 3.14% | 10 |
| 2026-05-19 10:54:00 | $422.73 | BUY | 120 | $50,727.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,659.60 | 3.27% | 10 |
| 2026-05-19 10:53:00 | $422.85 | BUY | 120 | $50,742.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,645.20 | 3.24% | 10 |
| 2026-05-19 10:52:00 | $423.03 | BUY | 120 | $50,763.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,623.60 | 3.2% | 10 |
| 2026-05-19 10:50:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,641.60 | 3.23% | 10 |
| 2026-05-19 10:49:00 | $423.18 | BUY | 120 | $50,781.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,605.60 | 3.16% | 10 |
| 2026-05-19 10:48:00 | $423.50 | BUY | 120 | $50,820.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,567.20 | 3.08% | 10 |
| 2026-05-19 10:47:00 | $423.03 | BUY | 120 | $50,763.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,623.60 | 3.2% | 10 |
| 2026-05-19 10:46:00 | $423.27 | BUY | 120 | $50,792.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,594.80 | 3.14% | 10 |
| 2026-05-19 10:45:00 | $423.12 | BUY | 120 | $50,774.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,612.80 | 3.18% | 10 |
| 2026-05-19 10:44:00 | $423.82 | BUY | 120 | $50,858.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,528.80 | 3.01% | 10 |
| 2026-05-19 10:39:00 | $424.02 | BUY | 120 | $50,882.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,504.80 | 2.96% | 10 |
| 2026-05-19 10:38:00 | $424.04 | BUY | 120 | $50,884.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,502.40 | 2.95% | 10 |
| 2026-05-19 10:37:00 | $424.39 | BUY | 120 | $50,926.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,460.40 | 2.87% | 10 |
| 2026-05-19 09:43:00 | $424.35 | BUY | 120 | $50,922.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,465.20 | 2.88% | 10 |
| 2026-05-19 09:42:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,470.00 | 2.89% | 10 |
| 2026-05-19 09:38:00 | $424.51 | BUY | 120 | $50,941.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,446.00 | 2.84% | 10 |
| 2026-05-19 09:34:00 | $425.68 | BUY | 120 | $51,081.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,305.60 | 2.56% | 10 |
| 2026-05-18 13:56:00 | $424.38 | SELL | 120 | $50,925.60 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $424.65 | SELL | 120 | $50,957.90 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $424.67 | SELL | 120 | $50,959.80 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $423.98 | SELL | 120 | $50,877.60 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $423.81 | SELL | 120 | $50,857.20 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $423.98 | SELL | 120 | $50,877.00 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $424.18 | SELL | 120 | $50,901.60 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $424.13 | SELL | 120 | $50,895.60 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $423.75 | SELL | 120 | $50,849.50 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $423.86 | SELL | 120 | $50,863.20 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $423.93 | SELL | 120 | $50,871.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $423.55 | SELL | 120 | $50,826.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $423.34 | SELL | 120 | $50,800.80 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $423.66 | SELL | 120 | $50,839.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $423.12 | SELL | 120 | $50,774.40 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $423.02 | SELL | 120 | $50,762.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $422.61 | SELL | 120 | $50,713.20 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $422.53 | SELL | 120 | $50,703.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $422.54 | SELL | 120 | $50,704.80 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $422.76 | SELL | 120 | $50,731.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $422.58 | SELL | 120 | $50,709.60 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $422.56 | SELL | 120 | $50,707.20 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $421.89 | SELL | 120 | $50,626.80 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $421.06 | SELL | 120 | $50,527.20 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $427.17 | SELL | 130 | $55,532.10 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $427.22 | SELL | 130 | $55,538.50 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $427.24 | SELL | 130 | $55,541.20 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $427.49 | SELL | 130 | $55,573.70 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $427.33 | SELL | 130 | $55,552.90 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $427.22 | SELL | 130 | $55,538.10 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $427.64 | SELL | 130 | $55,593.20 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $427.40 | SELL | 130 | $55,562.00 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $427.51 | SELL | 130 | $55,576.30 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $427.60 | SELL | 130 | $55,588.00 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $427.73 | SELL | 130 | $55,604.90 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $427.86 | SELL | 130 | $55,621.80 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $427.55 | SELL | 130 | $55,581.50 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $427.44 | SELL | 130 | $55,567.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $427.65 | SELL | 130 | $55,594.50 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $428.04 | SELL | 130 | $55,645.20 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $427.80 | SELL | 130 | $55,614.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $427.92 | SELL | 130 | $55,629.60 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $428.00 | SELL | 130 | $55,640.00 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $427.59 | SELL | 130 | $55,586.70 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $427.90 | SELL | 130 | $55,627.00 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $427.86 | SELL | 130 | $55,621.80 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $427.88 | SELL | 130 | $55,624.40 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $427.69 | SELL | 130 | $55,599.70 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $427.36 | SELL | 130 | $55,556.80 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $427.43 | SELL | 130 | $55,565.90 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $427.30 | SELL | 130 | $55,549.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $427.27 | SELL | 130 | $55,545.10 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $427.07 | SELL | 130 | $55,519.10 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $426.85 | SELL | 130 | $55,490.50 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $426.92 | SELL | 130 | $55,499.60 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $426.86 | SELL | 130 | $55,491.80 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $427.08 | SELL | 130 | $55,520.40 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $427.56 | SELL | 130 | $55,582.80 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $427.14 | SELL | 130 | $55,528.20 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $427.02 | SELL | 130 | $55,512.60 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $426.45 | SELL | 130 | $55,438.50 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $425.93 | SELL | 130 | $55,370.90 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $425.98 | SELL | 130 | $55,377.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $425.89 | SELL | 130 | $55,365.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $425.80 | SELL | 130 | $55,354.00 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $425.78 | SELL | 130 | $55,351.40 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $426.12 | SELL | 130 | $55,395.60 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $425.51 | SELL | 130 | $55,316.30 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $425.77 | SELL | 130 | $55,350.10 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $425.87 | SELL | 130 | $55,363.10 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $425.67 | SELL | 130 | $55,337.10 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $425.73 | SELL | 130 | $55,344.90 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $425.70 | SELL | 130 | $55,341.00 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $426.23 | SELL | 130 | $55,409.90 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $425.85 | SELL | 130 | $55,360.50 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $426.01 | SELL | 130 | $55,381.30 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $426.09 | SELL | 130 | $55,391.70 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $426.42 | SELL | 130 | $55,434.60 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $426.07 | SELL | 130 | $55,389.10 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $426.18 | SELL | 130 | $55,403.40 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $425.49 | SELL | 130 | $55,313.70 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $425.67 | SELL | 130 | $55,337.10 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $425.69 | SELL | 130 | $55,339.70 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $423.76 | SELL | 130 | $55,088.80 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $423.36 | SELL | 130 | $55,036.80 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $423.62 | SELL | 130 | $55,070.60 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $422.95 | SELL | 130 | $54,983.50 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $422.44 | SELL | 130 | $54,917.20 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $422.82 | SELL | 130 | $54,966.60 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $419.19 | SELL | 130 | $54,494.70 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $418.67 | SELL | 130 | $54,427.10 | - | - | - | - | ||
| 2026-05-15 10:09:00 | $417.95 | SELL | 130 | $54,333.50 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $411.26 | SELL | 130 | $53,463.80 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $411.37 | SELL | 130 | $53,478.10 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $410.88 | SELL | 130 | $53,414.40 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $410.89 | SELL | 130 | $53,415.70 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $410.86 | SELL | 130 | $53,411.80 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $410.79 | SELL | 130 | $53,402.70 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $409.72 | SELL | 130 | $53,263.60 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $409.63 | SELL | 130 | $53,251.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $409.74 | SELL | 130 | $53,266.20 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $409.69 | SELL | 130 | $53,259.70 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $409.80 | SELL | 130 | $53,274.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $410.15 | SELL | 130 | $53,319.50 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $410.12 | SELL | 130 | $53,315.60 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $409.64 | SELL | 130 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $409.23 | SELL | 130 | $53,199.90 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $409.38 | SELL | 130 | $53,219.40 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $409.11 | SELL | 130 | $53,184.30 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $408.87 | SELL | 130 | $53,153.10 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $408.50 | SELL | 130 | $53,105.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $408.59 | SELL | 130 | $53,116.70 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $408.63 | SELL | 130 | $53,121.90 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $408.32 | SELL | 130 | $53,081.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $401.14 | BUY | 130 | $52,148.20 | 2026-05-14 10:12:00 | $405.25 | Sold | $534.30 | 1.02% | 0 |
| 2026-05-14 09:41:00 | $401.42 | BUY | 130 | $52,184.60 | 2026-05-14 10:16:00 | $405.62 | Sold | $546.00 | 1.05% | 0 |
| 2026-05-14 09:40:00 | $401.75 | BUY | 130 | $52,227.50 | 2026-05-14 10:16:00 | $405.62 | Sold | $503.10 | 0.96% | 0 |
| 2026-05-14 09:37:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-14 10:21:00 | $406.19 | Sold | $525.20 | 1% | 0 |
| 2026-05-14 09:35:00 | $403.60 | BUY | 130 | $52,468.00 | 2026-05-14 10:23:00 | $407.63 | Sold | $523.90 | 1% | 0 |
| 2026-05-13 12:58:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $405.05 | SELL | 130 | $52,656.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $406.67 | BUY | 130 | $52,867.10 | 2026-05-14 11:08:00 | $410.60 | Sold | $510.90 | 0.97% | 2 |
| 2026-05-12 09:47:00 | $406.82 | BUY | 130 | $52,886.60 | 2026-05-14 11:11:00 | $410.79 | Sold | $516.10 | 0.98% | 2 |
| 2026-05-12 09:46:00 | $407.77 | BUY | 130 | $53,010.10 | 2026-05-14 11:31:00 | $411.67 | Sold | $507.00 | 0.96% | 2 |
| 2026-05-12 09:39:00 | $407.41 | BUY | 130 | $52,963.30 | 2026-05-14 11:16:00 | $411.53 | Sold | $535.60 | 1.01% | 2 |
| 2026-05-12 09:38:00 | $408.48 | BUY | 130 | $53,102.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,183.00 | 2.23% | 3 |
| 2026-05-12 09:36:00 | $408.76 | BUY | 130 | $53,138.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,146.60 | 2.16% | 3 |
| 2026-05-12 09:35:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,133.60 | 2.13% | 3 |
| 2026-05-12 09:33:00 | $409.72 | BUY | 130 | $53,263.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,021.80 | 1.92% | 3 |
| 2026-05-12 09:31:00 | $412.09 | BUY | 130 | $53,571.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $713.70 | 1.33% | 3 |
| 2026-05-12 09:30:00 | $413.00 | BUY | 130 | $53,690.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $595.40 | 1.11% | 3 |
| 2026-05-11 09:30:00 | $407.12 | BUY | 130 | $52,925.60 | 2026-05-14 11:13:00 | $410.98 | Sold | $501.80 | 0.95% | 3 |
| 2026-05-06 09:48:00 | $407.07 | BUY | 130 | $52,919.10 | 2026-05-14 11:13:00 | $410.98 | Sold | $508.30 | 0.96% | 8 |
| 2026-05-06 09:47:00 | $407.06 | BUY | 130 | $52,917.80 | 2026-05-14 11:13:00 | $410.98 | Sold | $509.60 | 0.96% | 8 |
| 2026-05-06 09:46:00 | $406.77 | BUY | 130 | $52,880.10 | 2026-05-14 11:10:00 | $410.65 | Sold | $504.40 | 0.95% | 8 |
| 2026-05-06 09:45:00 | $406.97 | BUY | 130 | $52,906.10 | 2026-05-14 11:13:00 | $410.98 | Sold | $521.30 | 0.99% | 8 |
| 2026-05-06 09:43:00 | $407.09 | BUY | 130 | $52,921.70 | 2026-05-14 11:13:00 | $410.98 | Sold | $505.70 | 0.96% | 8 |
| 2026-05-06 09:42:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-05-14 11:08:00 | $410.60 | Sold | $533.00 | 1.01% | 8 |
| 2026-05-06 09:41:00 | $407.06 | BUY | 130 | $52,917.80 | 2026-05-14 11:13:00 | $410.98 | Sold | $509.60 | 0.96% | 8 |
| 2026-05-06 09:40:00 | $406.60 | BUY | 130 | $52,858.00 | 2026-05-14 11:08:00 | $410.60 | Sold | $520.00 | 0.98% | 8 |
| 2026-05-06 09:39:00 | $406.67 | BUY | 130 | $52,867.10 | 2026-05-14 11:08:00 | $410.60 | Sold | $510.90 | 0.97% | 8 |
| 2026-05-06 09:38:00 | $406.05 | BUY | 130 | $52,786.50 | 2026-05-14 10:53:00 | $410.12 | Sold | $529.10 | 1% | 8 |
| 2026-05-06 09:37:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-05-14 10:53:00 | $410.12 | Sold | $507.00 | 0.96% | 8 |
| 2026-05-06 09:36:00 | $406.11 | BUY | 130 | $52,794.30 | 2026-05-14 10:53:00 | $410.12 | Sold | $521.30 | 0.99% | 8 |
| 2026-05-06 09:35:00 | $406.89 | BUY | 130 | $52,895.70 | 2026-05-14 11:11:00 | $410.79 | Sold | $507.00 | 0.96% | 8 |
| 2026-05-06 09:34:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-05-14 11:08:00 | $410.60 | Sold | $542.10 | 1.03% | 8 |
| 2026-05-06 09:33:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-05-14 10:49:00 | $409.38 | Sold | $531.70 | 1.01% | 8 |
| 2026-05-06 09:32:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-05-14 11:08:00 | $410.60 | Sold | $501.80 | 0.95% | 8 |
| 2026-05-06 09:31:00 | $407.32 | BUY | 130 | $52,951.60 | 2026-05-14 11:16:00 | $411.53 | Sold | $547.30 | 1.03% | 8 |
| 2026-05-06 09:30:00 | $405.90 | BUY | 130 | $52,767.00 | 2026-05-14 10:53:00 | $410.12 | Sold | $548.60 | 1.04% | 8 |
| 2026-05-05 14:43:00 | $410.51 | BUY | 130 | $53,366.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $919.10 | 1.72% | 10 |
| 2026-05-05 14:42:00 | $410.29 | BUY | 130 | $53,337.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $947.70 | 1.78% | 10 |
| 2026-05-05 14:41:00 | $410.30 | BUY | 130 | $53,338.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $947.05 | 1.78% | 10 |
| 2026-05-05 14:40:00 | $410.27 | BUY | 130 | $53,335.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $950.30 | 1.78% | 10 |
| 2026-05-05 14:39:00 | $409.93 | BUY | 130 | $53,290.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $994.50 | 1.87% | 10 |
| 2026-05-05 14:38:00 | $409.98 | BUY | 130 | $53,297.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $988.00 | 1.85% | 10 |
| 2026-05-05 14:37:00 | $409.93 | BUY | 130 | $53,290.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $994.50 | 1.87% | 10 |
| 2026-05-05 14:36:00 | $409.86 | BUY | 130 | $53,281.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,003.60 | 1.88% | 10 |
| 2026-05-05 14:35:00 | $409.86 | BUY | 130 | $53,281.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,003.60 | 1.88% | 10 |
| 2026-05-05 14:34:00 | $409.83 | BUY | 130 | $53,277.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,008.15 | 1.89% | 10 |
| 2026-05-05 14:33:00 | $409.91 | BUY | 130 | $53,287.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $997.75 | 1.87% | 10 |
| 2026-05-05 14:32:00 | $410.03 | BUY | 130 | $53,303.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $981.50 | 1.84% | 10 |
| 2026-05-05 14:31:00 | $410.01 | BUY | 130 | $53,301.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $984.10 | 1.85% | 10 |
| 2026-05-05 14:30:00 | $409.81 | BUY | 130 | $53,275.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,010.10 | 1.9% | 10 |
| 2026-05-05 14:29:00 | $410.05 | BUY | 130 | $53,307.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $978.38 | 1.84% | 10 |
| 2026-05-05 14:28:00 | $410.04 | BUY | 130 | $53,304.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $980.85 | 1.84% | 10 |
| 2026-05-05 14:27:00 | $410.12 | BUY | 130 | $53,315.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $969.80 | 1.82% | 10 |
| 2026-05-05 14:26:00 | $409.95 | BUY | 130 | $53,293.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $991.90 | 1.86% | 10 |
| 2026-05-05 14:25:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $982.80 | 1.84% | 10 |
| 2026-05-05 14:24:00 | $410.22 | BUY | 130 | $53,327.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $957.45 | 1.8% | 10 |
| 2026-05-05 14:23:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 10 |
| 2026-05-05 14:22:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 14:21:00 | $410.45 | BUY | 130 | $53,358.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $927.26 | 1.74% | 10 |
| 2026-05-05 14:20:00 | $410.49 | BUY | 130 | $53,363.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $921.70 | 1.73% | 10 |
| 2026-05-05 14:19:00 | $410.40 | BUY | 130 | $53,351.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $934.00 | 1.75% | 10 |
| 2026-05-05 14:18:00 | $410.54 | BUY | 130 | $53,370.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $915.20 | 1.71% | 10 |
| 2026-05-05 14:17:00 | $410.38 | BUY | 130 | $53,348.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $936.65 | 1.76% | 10 |
| 2026-05-05 14:16:00 | $410.44 | BUY | 130 | $53,356.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $928.85 | 1.74% | 10 |
| 2026-05-05 14:11:00 | $410.37 | BUY | 130 | $53,348.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $937.30 | 1.76% | 10 |
| 2026-05-05 14:10:00 | $410.36 | BUY | 130 | $53,346.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $938.60 | 1.76% | 10 |
| 2026-05-05 14:09:00 | $410.43 | BUY | 130 | $53,355.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $929.50 | 1.74% | 10 |
| 2026-05-05 14:08:00 | $410.47 | BUY | 130 | $53,361.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $924.30 | 1.73% | 10 |
| 2026-05-05 14:07:00 | $410.47 | BUY | 130 | $53,361.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $924.31 | 1.73% | 10 |
| 2026-05-05 14:06:00 | $410.52 | BUY | 130 | $53,367.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $918.44 | 1.72% | 10 |
| 2026-05-05 14:05:00 | $410.33 | BUY | 130 | $53,342.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $942.50 | 1.77% | 10 |
| 2026-05-05 14:04:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 14:03:00 | $410.33 | BUY | 130 | $53,342.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $942.50 | 1.77% | 10 |
| 2026-05-05 14:02:00 | $410.40 | BUY | 130 | $53,351.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $934.05 | 1.75% | 10 |
| 2026-05-05 14:01:00 | $410.21 | BUY | 130 | $53,327.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $958.10 | 1.8% | 10 |
| 2026-05-05 14:00:00 | $410.29 | BUY | 130 | $53,337.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $947.70 | 1.78% | 10 |
| 2026-05-05 13:59:00 | $410.29 | BUY | 130 | $53,337.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $947.70 | 1.78% | 10 |
| 2026-05-05 13:58:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 10 |
| 2026-05-05 13:49:00 | $410.54 | BUY | 130 | $53,370.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $915.20 | 1.71% | 10 |
| 2026-05-05 13:48:00 | $410.42 | BUY | 130 | $53,354.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $930.80 | 1.74% | 10 |
| 2026-05-05 13:47:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 13:46:00 | $410.48 | BUY | 130 | $53,362.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $923.00 | 1.73% | 10 |
| 2026-05-05 13:41:00 | $410.43 | BUY | 130 | $53,355.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $929.50 | 1.74% | 10 |
| 2026-05-05 13:40:00 | $410.25 | BUY | 130 | $53,332.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $953.22 | 1.79% | 10 |
| 2026-05-05 13:39:00 | $410.15 | BUY | 130 | $53,319.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $965.90 | 1.81% | 10 |
| 2026-05-05 13:38:00 | $410.24 | BUY | 130 | $53,331.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $954.20 | 1.79% | 10 |
| 2026-05-05 13:37:00 | $410.10 | BUY | 130 | $53,313.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $972.40 | 1.82% | 10 |
| 2026-05-05 13:36:00 | $410.09 | BUY | 130 | $53,311.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $973.70 | 1.83% | 10 |
| 2026-05-05 13:35:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,002.30 | 1.88% | 10 |
| 2026-05-05 13:34:00 | $409.86 | BUY | 130 | $53,281.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,004.25 | 1.88% | 10 |
| 2026-05-05 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $998.40 | 1.87% | 10 |
| 2026-05-05 13:32:00 | $410.02 | BUY | 130 | $53,302.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $983.05 | 1.84% | 10 |
| 2026-05-05 13:31:00 | $409.98 | BUY | 130 | $53,297.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $988.00 | 1.85% | 10 |
| 2026-05-05 13:30:00 | $410.10 | BUY | 130 | $53,313.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $972.40 | 1.82% | 10 |
| 2026-05-05 13:29:00 | $410.15 | BUY | 130 | $53,318.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $966.55 | 1.81% | 10 |
| 2026-05-05 13:28:00 | $409.96 | BUY | 130 | $53,294.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $990.60 | 1.86% | 10 |
| 2026-05-05 13:27:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,002.30 | 1.88% | 10 |
| 2026-05-05 13:26:00 | $410.07 | BUY | 130 | $53,309.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $976.30 | 1.83% | 10 |
| 2026-05-05 13:25:00 | $409.66 | BUY | 130 | $53,255.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,029.60 | 1.93% | 10 |
| 2026-05-05 13:24:00 | $409.74 | BUY | 130 | $53,266.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,019.20 | 1.91% | 10 |
| 2026-05-05 13:23:00 | $409.64 | BUY | 130 | $53,253.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,032.20 | 1.94% | 10 |
| 2026-05-05 13:22:00 | $409.90 | BUY | 130 | $53,287.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $998.40 | 1.87% | 10 |
| 2026-05-05 13:21:00 | $409.53 | BUY | 130 | $53,238.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,046.50 | 1.97% | 10 |
| 2026-05-05 13:20:00 | $409.35 | BUY | 130 | $53,214.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,070.55 | 2.01% | 10 |
| 2026-05-05 13:19:00 | $409.14 | BUY | 130 | $53,187.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,097.85 | 2.06% | 10 |
| 2026-05-05 13:18:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,086.80 | 2.04% | 10 |
| 2026-05-05 13:17:00 | $409.30 | BUY | 130 | $53,209.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,076.40 | 2.02% | 10 |
| 2026-05-05 13:16:00 | $409.28 | BUY | 130 | $53,206.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,079.00 | 2.03% | 10 |
| 2026-05-05 13:15:00 | $409.36 | BUY | 130 | $53,216.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,068.60 | 2.01% | 10 |
| 2026-05-05 13:14:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,084.20 | 2.04% | 10 |
| 2026-05-05 13:13:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,102.39 | 2.07% | 10 |
| 2026-05-05 13:12:00 | $409.51 | BUY | 130 | $53,235.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,049.75 | 1.97% | 10 |
| 2026-05-05 13:11:00 | $409.47 | BUY | 130 | $53,231.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,054.30 | 1.98% | 10 |
| 2026-05-05 13:10:00 | $409.39 | BUY | 130 | $53,220.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,064.70 | 2% | 10 |
| 2026-05-05 13:09:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,088.10 | 2.05% | 10 |
| 2026-05-05 13:08:00 | $409.41 | BUY | 130 | $53,223.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,062.01 | 2% | 10 |
| 2026-05-05 13:07:00 | $409.45 | BUY | 130 | $53,228.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,056.90 | 1.99% | 10 |
| 2026-05-05 13:06:00 | $409.41 | BUY | 130 | $53,222.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,062.75 | 2% | 10 |
| 2026-05-05 13:05:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,042.60 | 1.96% | 10 |
| 2026-05-05 13:04:00 | $409.49 | BUY | 130 | $53,233.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,052.35 | 1.98% | 10 |
| 2026-05-05 13:03:00 | $409.54 | BUY | 130 | $53,240.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,045.20 | 1.96% | 10 |
| 2026-05-05 13:02:00 | $409.53 | BUY | 130 | $53,238.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,046.50 | 1.97% | 10 |
| 2026-05-05 13:01:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,042.60 | 1.96% | 10 |
| 2026-05-05 13:00:00 | $409.81 | BUY | 130 | $53,275.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,010.10 | 1.9% | 10 |
| 2026-05-05 12:59:00 | $409.66 | BUY | 130 | $53,255.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,030.25 | 1.93% | 10 |
| 2026-05-05 12:58:00 | $409.58 | BUY | 130 | $53,245.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,040.00 | 1.95% | 10 |
| 2026-05-05 12:57:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,014.00 | 1.9% | 10 |
| 2026-05-05 12:56:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,014.00 | 1.9% | 10 |
| 2026-05-05 12:55:00 | $409.74 | BUY | 130 | $53,266.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,019.20 | 1.91% | 10 |
| 2026-05-05 12:54:00 | $409.65 | BUY | 130 | $53,254.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,030.64 | 1.94% | 10 |
| 2026-05-05 12:53:00 | $409.38 | BUY | 130 | $53,219.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,066.00 | 2% | 10 |
| 2026-05-05 12:52:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,063.40 | 2% | 10 |
| 2026-05-05 12:51:00 | $409.28 | BUY | 130 | $53,206.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,079.00 | 2.03% | 10 |
| 2026-05-05 12:50:00 | $409.23 | BUY | 130 | $53,199.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,086.15 | 2.04% | 10 |
| 2026-05-05 12:49:00 | $409.55 | BUY | 130 | $53,241.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,043.90 | 1.96% | 10 |
| 2026-05-05 12:48:00 | $409.93 | BUY | 130 | $53,290.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $994.50 | 1.87% | 10 |
| 2026-05-05 12:47:00 | $410.22 | BUY | 130 | $53,328.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $956.80 | 1.79% | 10 |
| 2026-05-05 12:46:00 | $410.22 | BUY | 130 | $53,327.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $957.45 | 1.8% | 10 |
| 2026-05-05 12:45:00 | $410.16 | BUY | 130 | $53,320.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $965.25 | 1.81% | 10 |
| 2026-05-05 12:44:00 | $410.07 | BUY | 130 | $53,309.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $976.30 | 1.83% | 10 |
| 2026-05-05 12:43:00 | $410.36 | BUY | 130 | $53,346.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $939.25 | 1.76% | 10 |
| 2026-05-05 12:42:00 | $410.35 | BUY | 130 | $53,345.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $939.90 | 1.76% | 10 |
| 2026-05-05 12:41:00 | $410.34 | BUY | 130 | $53,344.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $941.20 | 1.76% | 10 |
| 2026-05-05 12:40:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $986.70 | 1.85% | 10 |
| 2026-05-05 12:39:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $982.80 | 1.84% | 10 |
| 2026-05-05 12:38:00 | $409.98 | BUY | 130 | $53,297.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $988.00 | 1.85% | 10 |
| 2026-05-05 12:37:00 | $409.89 | BUY | 130 | $53,285.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $999.70 | 1.88% | 10 |
| 2026-05-05 12:36:00 | $409.82 | BUY | 130 | $53,276.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,008.80 | 1.89% | 10 |
| 2026-05-05 12:35:00 | $409.59 | BUY | 130 | $53,246.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,038.70 | 1.95% | 10 |
| 2026-05-05 12:34:00 | $409.77 | BUY | 130 | $53,270.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,015.30 | 1.91% | 10 |
| 2026-05-05 12:33:00 | $409.93 | BUY | 130 | $53,290.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $994.50 | 1.87% | 10 |
| 2026-05-05 12:32:00 | $410.00 | BUY | 130 | $53,300.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $985.40 | 1.85% | 10 |
| 2026-05-05 12:31:00 | $410.16 | BUY | 130 | $53,320.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $964.60 | 1.81% | 10 |
| 2026-05-05 12:30:00 | $409.95 | BUY | 130 | $53,293.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $991.90 | 1.86% | 10 |
| 2026-05-05 12:29:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,014.00 | 1.9% | 10 |
| 2026-05-05 12:28:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $982.80 | 1.84% | 10 |
| 2026-05-05 12:27:00 | $409.73 | BUY | 130 | $53,264.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,020.50 | 1.92% | 10 |
| 2026-05-05 12:26:00 | $409.76 | BUY | 130 | $53,268.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,016.60 | 1.91% | 10 |
| 2026-05-05 12:25:00 | $409.42 | BUY | 130 | $53,224.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,060.80 | 1.99% | 10 |
| 2026-05-05 12:24:00 | $409.30 | BUY | 130 | $53,209.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,076.40 | 2.02% | 10 |
| 2026-05-05 12:23:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,084.20 | 2.04% | 10 |
| 2026-05-05 12:22:00 | $409.37 | BUY | 130 | $53,218.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,067.30 | 2.01% | 10 |
| 2026-05-05 12:21:00 | $409.26 | BUY | 130 | $53,203.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,081.60 | 2.03% | 10 |
| 2026-05-05 12:20:00 | $409.15 | BUY | 130 | $53,189.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,095.90 | 2.06% | 10 |
| 2026-05-05 12:19:00 | $409.12 | BUY | 130 | $53,185.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,099.80 | 2.07% | 10 |
| 2026-05-05 12:18:00 | $409.07 | BUY | 130 | $53,179.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,106.30 | 2.08% | 10 |
| 2026-05-05 12:17:00 | $408.90 | BUY | 130 | $53,157.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,128.40 | 2.12% | 10 |
| 2026-05-05 12:16:00 | $409.23 | BUY | 130 | $53,199.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,085.50 | 2.04% | 10 |
| 2026-05-05 12:15:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,121.90 | 2.11% | 10 |
| 2026-05-05 12:14:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,092.00 | 2.05% | 10 |
| 2026-05-05 12:13:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,042.60 | 1.96% | 10 |
| 2026-05-05 12:12:00 | $409.66 | BUY | 130 | $53,255.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,029.60 | 1.93% | 10 |
| 2026-05-05 12:11:00 | $409.55 | BUY | 130 | $53,241.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,043.90 | 1.96% | 10 |
| 2026-05-05 12:10:00 | $409.57 | BUY | 130 | $53,244.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,041.30 | 1.96% | 10 |
| 2026-05-05 12:09:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,084.20 | 2.04% | 10 |
| 2026-05-05 12:08:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,037.40 | 1.95% | 10 |
| 2026-05-05 12:07:00 | $409.59 | BUY | 130 | $53,246.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,038.70 | 1.95% | 10 |
| 2026-05-05 12:06:00 | $409.77 | BUY | 130 | $53,270.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,015.30 | 1.91% | 10 |
| 2026-05-05 12:05:00 | $409.63 | BUY | 130 | $53,251.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,033.50 | 1.94% | 10 |
| 2026-05-05 12:04:00 | $409.48 | BUY | 130 | $53,232.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,053.00 | 1.98% | 10 |
| 2026-05-05 12:03:00 | $409.65 | BUY | 130 | $53,254.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,030.90 | 1.94% | 10 |
| 2026-05-05 12:02:00 | $409.66 | BUY | 130 | $53,255.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,029.60 | 1.93% | 10 |
| 2026-05-05 12:01:00 | $409.37 | BUY | 130 | $53,218.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,067.30 | 2.01% | 10 |
| 2026-05-05 12:00:00 | $409.29 | BUY | 130 | $53,207.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,077.70 | 2.03% | 10 |
| 2026-05-05 11:59:00 | $409.37 | BUY | 130 | $53,218.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,067.30 | 2.01% | 10 |
| 2026-05-05 11:58:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,037.40 | 1.95% | 10 |
| 2026-05-05 11:57:00 | $409.63 | BUY | 130 | $53,251.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,033.50 | 1.94% | 10 |
| 2026-05-05 11:56:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,037.40 | 1.95% | 10 |
| 2026-05-05 11:55:00 | $409.58 | BUY | 130 | $53,245.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,040.00 | 1.95% | 10 |
| 2026-05-05 11:54:00 | $409.33 | BUY | 130 | $53,212.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,072.50 | 2.02% | 10 |
| 2026-05-05 11:53:00 | $409.66 | BUY | 130 | $53,255.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,029.60 | 1.93% | 10 |
| 2026-05-05 11:52:00 | $409.90 | BUY | 130 | $53,287.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $998.40 | 1.87% | 10 |
| 2026-05-05 11:51:00 | $409.89 | BUY | 130 | $53,285.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $999.70 | 1.88% | 10 |
| 2026-05-05 11:50:00 | $410.16 | BUY | 130 | $53,320.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $964.60 | 1.81% | 10 |
| 2026-05-05 11:49:00 | $410.14 | BUY | 130 | $53,318.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $967.20 | 1.81% | 10 |
| 2026-05-05 11:48:00 | $410.27 | BUY | 130 | $53,335.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $950.30 | 1.78% | 10 |
| 2026-05-05 11:47:00 | $410.27 | BUY | 130 | $53,335.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $950.30 | 1.78% | 10 |
| 2026-05-05 11:46:00 | $410.37 | BUY | 130 | $53,348.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $937.30 | 1.76% | 10 |
| 2026-05-05 11:45:00 | $410.40 | BUY | 130 | $53,352.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $933.40 | 1.75% | 10 |
| 2026-05-05 11:44:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 11:43:00 | $410.68 | BUY | 130 | $53,388.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $897.00 | 1.68% | 10 |
| 2026-05-05 11:42:00 | $410.65 | BUY | 130 | $53,384.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $900.90 | 1.69% | 10 |
| 2026-05-05 11:41:00 | $410.57 | BUY | 130 | $53,374.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $911.30 | 1.71% | 10 |
| 2026-05-05 11:40:00 | $410.72 | BUY | 130 | $53,393.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $891.80 | 1.67% | 10 |
| 2026-05-05 11:39:00 | $410.76 | BUY | 130 | $53,398.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $886.60 | 1.66% | 10 |
| 2026-05-05 11:38:00 | $410.69 | BUY | 130 | $53,389.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $895.70 | 1.68% | 10 |
| 2026-05-05 11:37:00 | $410.71 | BUY | 130 | $53,392.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $893.10 | 1.67% | 10 |
| 2026-05-05 11:36:00 | $410.62 | BUY | 130 | $53,380.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $904.80 | 1.69% | 10 |
| 2026-05-05 11:35:00 | $410.75 | BUY | 130 | $53,397.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $887.90 | 1.66% | 10 |
| 2026-05-05 11:33:00 | $410.96 | BUY | 130 | $53,424.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $860.60 | 1.61% | 10 |
| 2026-05-05 11:28:00 | $410.80 | BUY | 130 | $53,404.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $881.40 | 1.65% | 10 |
| 2026-05-05 11:27:00 | $410.90 | BUY | 130 | $53,417.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $868.40 | 1.63% | 10 |
| 2026-05-05 11:26:00 | $410.88 | BUY | 130 | $53,414.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $871.00 | 1.63% | 10 |
| 2026-05-05 11:25:00 | $410.39 | BUY | 130 | $53,350.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $934.70 | 1.75% | 10 |
| 2026-05-05 11:24:00 | $410.30 | BUY | 130 | $53,339.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $946.40 | 1.77% | 10 |
| 2026-05-05 11:23:00 | $410.28 | BUY | 130 | $53,336.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $949.00 | 1.78% | 10 |
| 2026-05-05 11:22:00 | $410.35 | BUY | 130 | $53,345.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $939.90 | 1.76% | 10 |
| 2026-05-05 11:21:00 | $410.38 | BUY | 130 | $53,349.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $936.00 | 1.75% | 10 |
| 2026-05-05 11:20:00 | $410.45 | BUY | 130 | $53,358.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $926.90 | 1.74% | 10 |
| 2026-05-05 11:19:00 | $410.30 | BUY | 130 | $53,339.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $946.40 | 1.77% | 10 |
| 2026-05-05 11:18:00 | $410.21 | BUY | 130 | $53,327.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $958.10 | 1.8% | 10 |
| 2026-05-05 11:17:00 | $410.32 | BUY | 130 | $53,341.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $943.80 | 1.77% | 10 |
| 2026-05-05 11:16:00 | $410.05 | BUY | 130 | $53,306.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $978.90 | 1.84% | 10 |
| 2026-05-05 11:15:00 | $410.15 | BUY | 130 | $53,319.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $965.90 | 1.81% | 10 |
| 2026-05-05 11:14:00 | $410.33 | BUY | 130 | $53,342.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $942.50 | 1.77% | 10 |
| 2026-05-05 11:13:00 | $410.44 | BUY | 130 | $53,357.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $928.20 | 1.74% | 10 |
| 2026-05-05 11:12:00 | $410.88 | BUY | 130 | $53,414.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $871.00 | 1.63% | 10 |
| 2026-05-05 11:11:00 | $410.77 | BUY | 130 | $53,400.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $885.30 | 1.66% | 10 |
| 2026-05-05 11:10:00 | $410.86 | BUY | 130 | $53,411.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $873.60 | 1.64% | 10 |
| 2026-05-05 11:09:00 | $410.72 | BUY | 130 | $53,393.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $891.80 | 1.67% | 10 |
| 2026-05-05 11:08:00 | $410.90 | BUY | 130 | $53,417.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $868.40 | 1.63% | 10 |
| 2026-05-05 11:03:00 | $410.92 | BUY | 130 | $53,419.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $865.80 | 1.62% | 10 |
| 2026-05-05 11:02:00 | $410.94 | BUY | 130 | $53,422.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $863.20 | 1.62% | 10 |
| 2026-05-05 11:01:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 10 |
| 2026-05-05 11:00:00 | $410.39 | BUY | 130 | $53,350.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $934.70 | 1.75% | 10 |
| 2026-05-05 10:59:00 | $410.30 | BUY | 130 | $53,339.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $946.40 | 1.77% | 10 |
| 2026-05-05 10:58:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 10:57:00 | $410.64 | BUY | 130 | $53,383.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $902.20 | 1.69% | 10 |
| 2026-05-05 10:56:00 | $410.42 | BUY | 130 | $53,354.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $930.80 | 1.74% | 10 |
| 2026-05-05 10:55:00 | $410.11 | BUY | 130 | $53,314.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $971.10 | 1.82% | 10 |
| 2026-05-05 10:54:00 | $410.37 | BUY | 130 | $53,348.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $937.30 | 1.76% | 10 |
| 2026-05-05 10:53:00 | $410.16 | BUY | 130 | $53,320.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $964.60 | 1.81% | 10 |
| 2026-05-05 10:52:00 | $410.06 | BUY | 130 | $53,307.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $977.60 | 1.83% | 10 |
| 2026-05-05 10:51:00 | $409.98 | BUY | 130 | $53,297.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $988.00 | 1.85% | 10 |
| 2026-05-05 10:50:00 | $410.66 | BUY | 130 | $53,385.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $899.60 | 1.69% | 10 |
| 2026-05-05 10:49:00 | $410.82 | BUY | 130 | $53,406.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $878.80 | 1.65% | 10 |
| 2026-05-05 10:48:00 | $410.61 | BUY | 130 | $53,379.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $906.10 | 1.7% | 10 |
| 2026-05-05 10:47:00 | $410.10 | BUY | 130 | $53,313.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $972.40 | 1.82% | 10 |
| 2026-05-05 10:46:00 | $410.01 | BUY | 130 | $53,301.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $984.10 | 1.85% | 10 |
| 2026-05-05 10:45:00 | $409.92 | BUY | 130 | $53,289.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $995.80 | 1.87% | 10 |
| 2026-05-05 10:44:00 | $410.05 | BUY | 130 | $53,306.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $978.90 | 1.84% | 10 |
| 2026-05-05 10:43:00 | $410.17 | BUY | 130 | $53,322.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $963.30 | 1.81% | 10 |
| 2026-05-05 10:42:00 | $410.41 | BUY | 130 | $53,353.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $932.10 | 1.75% | 10 |
| 2026-05-05 10:41:00 | $410.22 | BUY | 130 | $53,328.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $956.80 | 1.79% | 10 |
| 2026-05-05 10:40:00 | $410.36 | BUY | 130 | $53,346.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $938.60 | 1.76% | 10 |
| 2026-05-05 10:39:00 | $410.03 | BUY | 130 | $53,303.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $981.50 | 1.84% | 10 |
| 2026-05-05 10:38:00 | $409.83 | BUY | 130 | $53,277.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,007.50 | 1.89% | 10 |
| 2026-05-05 10:37:00 | $410.08 | BUY | 130 | $53,310.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $975.00 | 1.83% | 10 |
| 2026-05-05 10:36:00 | $410.43 | BUY | 130 | $53,355.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $929.50 | 1.74% | 10 |
| 2026-05-05 10:35:00 | $411.05 | BUY | 130 | $53,436.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $848.90 | 1.59% | 10 |
| 2026-05-05 10:34:00 | $410.88 | BUY | 130 | $53,414.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $871.00 | 1.63% | 10 |
| 2026-05-05 10:33:00 | $410.85 | BUY | 130 | $53,410.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $874.90 | 1.64% | 10 |
| 2026-05-05 10:32:00 | $410.90 | BUY | 130 | $53,417.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $868.40 | 1.63% | 10 |
| 2026-05-05 10:31:00 | $410.54 | BUY | 130 | $53,370.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $915.20 | 1.71% | 10 |
| 2026-05-05 10:30:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 10 |
| 2026-05-05 10:29:00 | $410.60 | BUY | 130 | $53,378.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $907.40 | 1.7% | 10 |
| 2026-05-05 10:28:00 | $410.55 | BUY | 130 | $53,371.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $913.90 | 1.71% | 10 |
| 2026-05-05 10:27:00 | $410.61 | BUY | 130 | $53,379.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $906.10 | 1.7% | 10 |
| 2026-05-05 10:26:00 | $410.84 | BUY | 130 | $53,409.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $876.20 | 1.64% | 10 |
| 2026-05-05 10:23:00 | $410.91 | BUY | 130 | $53,418.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $867.10 | 1.62% | 10 |
| 2026-05-05 10:22:00 | $410.58 | BUY | 130 | $53,375.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $910.00 | 1.7% | 10 |
| 2026-05-05 10:21:00 | $409.61 | BUY | 130 | $53,249.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,036.10 | 1.95% | 10 |
| 2026-05-05 10:20:00 | $409.88 | BUY | 130 | $53,284.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,001.00 | 1.88% | 10 |
| 2026-05-05 10:19:00 | $409.85 | BUY | 130 | $53,280.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,004.90 | 1.89% | 10 |
| 2026-05-05 10:18:00 | $409.86 | BUY | 130 | $53,281.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,003.60 | 1.88% | 10 |
| 2026-05-05 10:17:00 | $410.41 | BUY | 130 | $53,353.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $932.10 | 1.75% | 10 |
| 2026-05-05 10:16:00 | $410.36 | BUY | 130 | $53,346.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $938.60 | 1.76% | 10 |
| 2026-05-05 10:15:00 | $410.36 | BUY | 130 | $53,346.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $938.60 | 1.76% | 10 |
| 2026-05-05 10:14:00 | $410.80 | BUY | 130 | $53,404.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $881.40 | 1.65% | 10 |
| 2026-05-05 10:13:00 | $411.14 | BUY | 130 | $53,448.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $837.20 | 1.57% | 10 |
| 2026-05-05 10:12:00 | $411.33 | BUY | 130 | $53,472.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $812.50 | 1.52% | 10 |
| 2026-05-05 10:11:00 | $411.35 | BUY | 130 | $53,475.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $809.90 | 1.51% | 10 |
| 2026-05-05 10:03:00 | $411.45 | BUY | 130 | $53,488.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $796.90 | 1.49% | 10 |
| 2026-05-05 10:02:00 | $411.04 | BUY | 130 | $53,435.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $850.20 | 1.59% | 10 |
| 2026-05-05 10:01:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $869.70 | 1.63% | 10 |
| 2026-05-05 10:00:00 | $410.05 | BUY | 130 | $53,306.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $978.90 | 1.84% | 10 |
| 2026-05-05 09:59:00 | $410.65 | BUY | 130 | $53,384.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $900.90 | 1.69% | 10 |
| 2026-05-05 09:58:00 | $410.88 | BUY | 130 | $53,414.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $871.00 | 1.63% | 10 |
| 2026-05-05 09:57:00 | $411.24 | BUY | 130 | $53,461.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $824.20 | 1.54% | 10 |
| 2026-05-05 09:56:00 | $411.06 | BUY | 130 | $53,437.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $847.60 | 1.59% | 10 |
| 2026-05-05 09:55:00 | $411.07 | BUY | 130 | $53,439.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $846.30 | 1.58% | 10 |
| 2026-05-05 09:54:00 | $411.35 | BUY | 130 | $53,475.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $809.90 | 1.51% | 10 |
| 2026-05-05 09:53:00 | $411.14 | BUY | 130 | $53,448.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $837.20 | 1.57% | 10 |
| 2026-05-05 09:52:00 | $411.39 | BUY | 130 | $53,480.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $804.70 | 1.5% | 10 |
| 2026-05-05 09:51:00 | $411.18 | BUY | 130 | $53,453.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $832.00 | 1.56% | 10 |
| 2026-05-05 09:50:00 | $410.97 | BUY | 130 | $53,426.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $859.30 | 1.61% | 10 |
| 2026-05-05 09:49:00 | $410.67 | BUY | 130 | $53,387.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $898.30 | 1.68% | 10 |
| 2026-05-05 09:48:00 | $411.61 | BUY | 130 | $53,509.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $776.10 | 1.45% | 10 |
| 2026-05-05 09:47:00 | $411.46 | BUY | 130 | $53,489.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $795.60 | 1.49% | 10 |
| 2026-05-05 09:46:00 | $411.78 | BUY | 130 | $53,531.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $754.00 | 1.41% | 10 |
| 2026-05-05 09:45:00 | $412.14 | BUY | 130 | $53,578.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $707.20 | 1.32% | 10 |
| 2026-05-05 09:44:00 | $411.21 | BUY | 130 | $53,457.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $828.10 | 1.55% | 10 |
| 2026-05-05 09:43:00 | $411.02 | BUY | 130 | $53,432.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $852.80 | 1.6% | 10 |
| 2026-05-05 09:42:00 | $411.38 | BUY | 130 | $53,479.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $806.00 | 1.51% | 10 |
| 2026-05-05 09:41:00 | $412.63 | BUY | 130 | $53,641.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $643.50 | 1.2% | 10 |
| 2026-05-05 09:40:00 | $412.61 | BUY | 130 | $53,639.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $646.10 | 1.2% | 10 |
| 2026-05-05 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $725.40 | 1.35% | 10 |
| 2026-05-05 09:38:00 | $412.03 | BUY | 130 | $53,563.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $721.50 | 1.35% | 10 |
| 2026-05-04 15:53:00 | $412.21 | BUY | 130 | $53,586.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $698.75 | 1.3% | 11 |
| 2026-05-04 15:52:00 | $412.12 | BUY | 130 | $53,575.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $710.42 | 1.33% | 11 |
| 2026-05-04 15:51:00 | $412.37 | BUY | 130 | $53,608.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $677.30 | 1.26% | 11 |
| 2026-05-04 15:50:00 | $412.34 | BUY | 130 | $53,603.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $681.85 | 1.27% | 11 |
| 2026-05-04 15:11:00 | $412.20 | BUY | 130 | $53,585.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $699.67 | 1.31% | 11 |
| 2026-05-04 15:07:00 | $412.26 | BUY | 130 | $53,593.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $691.60 | 1.29% | 11 |
| 2026-05-04 15:06:00 | $412.21 | BUY | 130 | $53,587.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $698.10 | 1.3% | 11 |
| 2026-05-01 10:44:00 | $412.00 | BUY | 130 | $53,560.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $725.40 | 1.35% | 14 |
| 2026-05-01 10:42:00 | $411.77 | BUY | 130 | $53,530.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $755.30 | 1.41% | 14 |
| 2026-05-01 10:41:00 | $411.52 | BUY | 130 | $53,497.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $787.80 | 1.47% | 14 |
| 2026-05-01 10:40:00 | $411.51 | BUY | 130 | $53,496.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $789.10 | 1.48% | 14 |
| 2026-05-01 10:39:00 | $411.69 | BUY | 130 | $53,519.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $765.70 | 1.43% | 14 |
| 2026-05-01 10:38:00 | $412.03 | BUY | 130 | $53,563.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $721.50 | 1.35% | 14 |
| 2026-05-01 10:28:00 | $411.52 | BUY | 130 | $53,497.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $787.80 | 1.47% | 14 |
| 2026-05-01 10:27:00 | $411.49 | BUY | 130 | $53,493.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $791.70 | 1.48% | 14 |
| 2026-05-01 10:26:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $869.70 | 1.63% | 14 |
| 2026-05-01 10:25:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $869.70 | 1.63% | 14 |
| 2026-05-01 10:24:00 | $411.30 | BUY | 130 | $53,469.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $816.40 | 1.53% | 14 |
| 2026-05-01 10:23:00 | $411.93 | BUY | 130 | $53,550.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $734.50 | 1.37% | 14 |
| 2026-05-01 10:18:00 | $411.38 | BUY | 130 | $53,479.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $806.00 | 1.51% | 14 |
| 2026-05-01 10:17:00 | $411.65 | BUY | 130 | $53,514.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $770.90 | 1.44% | 14 |
| 2026-05-01 10:16:00 | $411.73 | BUY | 130 | $53,524.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $760.50 | 1.42% | 14 |
| 2026-05-01 10:15:00 | $412.02 | BUY | 130 | $53,562.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $722.80 | 1.35% | 14 |
| 2026-05-01 10:08:00 | $411.51 | BUY | 130 | $53,496.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $789.10 | 1.48% | 14 |
| 2026-05-01 10:07:00 | $411.01 | BUY | 130 | $53,431.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $854.10 | 1.6% | 14 |
| 2026-05-01 10:06:00 | $411.51 | BUY | 130 | $53,496.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $789.10 | 1.48% | 14 |
| 2026-05-01 10:05:00 | $410.70 | BUY | 130 | $53,391.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $894.40 | 1.68% | 14 |
| 2026-05-01 10:04:00 | $411.61 | BUY | 130 | $53,509.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $776.10 | 1.45% | 14 |
| 2026-05-01 10:03:00 | $412.55 | BUY | 130 | $53,631.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $653.90 | 1.22% | 14 |
| 2026-05-01 10:02:00 | $412.54 | BUY | 130 | $53,630.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $655.20 | 1.22% | 14 |
| 2026-05-01 10:01:00 | $412.42 | BUY | 130 | $53,614.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $670.80 | 1.25% | 14 |
| 2026-05-01 10:00:00 | $412.45 | BUY | 130 | $53,618.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $666.90 | 1.24% | 14 |
| 2026-05-01 09:59:00 | $412.18 | BUY | 130 | $53,583.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $702.00 | 1.31% | 14 |
| 2026-05-01 09:58:00 | $412.58 | BUY | 130 | $53,635.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $650.00 | 1.21% | 14 |
| 2026-04-30 13:22:00 | $400.40 | BUY | 130 | $52,052.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 13:19:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:18:00 | $399.86 | BUY | 130 | $51,981.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $590.20 | 1.14% | 13 |
| 2026-04-30 13:17:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:16:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 13:15:00 | $400.23 | BUY | 130 | $52,029.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 13:14:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 13:13:00 | $400.39 | BUY | 130 | $52,050.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $521.30 | 1% | 13 |
| 2026-04-30 13:12:00 | $400.13 | BUY | 130 | $52,016.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $555.10 | 1.07% | 13 |
| 2026-04-30 13:11:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:10:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:09:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $630.50 | 1.21% | 13 |
| 2026-04-30 13:08:00 | $399.53 | BUY | 130 | $51,938.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $633.10 | 1.22% | 13 |
| 2026-04-30 13:07:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-13 09:33:00 | $404.40 | Sold | $613.60 | 1.18% | 13 |
| 2026-04-30 13:06:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 13:05:00 | $399.71 | BUY | 130 | $51,962.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $609.70 | 1.17% | 13 |
| 2026-04-30 13:04:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $640.90 | 1.23% | 13 |
| 2026-04-30 13:02:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-05-13 09:33:00 | $404.40 | Sold | $647.40 | 1.25% | 13 |
| 2026-04-30 13:01:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:00:00 | $399.77 | BUY | 130 | $51,970.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $601.90 | 1.16% | 13 |
| 2026-04-30 12:59:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $694.20 | 1.34% | 13 |
| 2026-04-30 12:58:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $689.00 | 1.33% | 13 |
| 2026-04-30 12:57:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-13 09:33:00 | $404.40 | Sold | $709.80 | 1.37% | 13 |
| 2026-04-30 12:56:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $734.50 | 1.42% | 13 |
| 2026-04-30 12:55:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $747.50 | 1.44% | 13 |
| 2026-04-30 12:54:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $715.00 | 1.38% | 13 |
| 2026-04-30 12:53:00 | $398.07 | BUY | 130 | $51,749.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $822.90 | 1.59% | 13 |
| 2026-04-30 12:52:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $737.10 | 1.42% | 13 |
| 2026-04-30 12:51:00 | $399.73 | BUY | 130 | $51,964.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $607.10 | 1.17% | 13 |
| 2026-04-30 12:50:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $635.70 | 1.22% | 13 |
| 2026-04-30 12:49:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 12:48:00 | $399.96 | BUY | 130 | $51,994.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $577.20 | 1.11% | 13 |
| 2026-04-30 12:47:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 12:46:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 12:45:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $617.50 | 1.19% | 13 |
| 2026-04-30 12:44:00 | $400.20 | BUY | 130 | $52,026.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:43:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-05-13 11:41:00 | $404.62 | Sold | $508.30 | 0.98% | 13 |
| 2026-04-30 12:42:00 | $400.63 | BUY | 130 | $52,081.90 | 2026-05-13 11:41:00 | $404.62 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:41:00 | $400.75 | BUY | 130 | $52,097.50 | 2026-05-13 11:41:00 | $404.62 | Sold | $503.10 | 0.97% | 13 |
| 2026-04-30 12:40:00 | $401.25 | BUY | 130 | $52,162.50 | 2026-05-13 11:44:00 | $405.10 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 12:39:00 | $400.92 | BUY | 130 | $52,119.60 | 2026-05-13 11:42:00 | $404.98 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:38:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-05-13 11:42:00 | $404.98 | Sold | $517.40 | 0.99% | 13 |
| 2026-04-30 12:37:00 | $401.01 | BUY | 130 | $52,131.30 | 2026-05-13 11:42:00 | $404.98 | Sold | $516.10 | 0.99% | 13 |
| 2026-04-30 12:36:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:35:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:34:00 | $400.99 | BUY | 130 | $52,128.70 | 2026-05-13 11:42:00 | $404.98 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:33:00 | $401.07 | BUY | 130 | $52,139.10 | 2026-05-13 11:42:00 | $404.98 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 12:32:00 | $401.55 | BUY | 130 | $52,201.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 12:31:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:30:00 | $400.78 | BUY | 130 | $52,101.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:29:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-13 11:42:00 | $404.98 | Sold | $525.20 | 1.01% | 13 |
| 2026-04-30 12:28:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:27:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 12:26:00 | $402.02 | BUY | 130 | $52,262.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:25:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:24:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-13 12:33:00 | $406.10 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:23:00 | $402.46 | BUY | 130 | $52,319.80 | 2026-05-14 10:22:00 | $407.10 | Sold | $603.20 | 1.15% | 14 |
| 2026-04-30 12:10:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $514.80 | 0.98% | 13 |
| 2026-04-30 11:42:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-05-13 12:32:00 | $405.97 | Sold | $503.10 | 0.96% | 13 |
| 2026-04-30 11:41:00 | $402.01 | BUY | 130 | $52,261.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 11:40:00 | $401.82 | BUY | 130 | $52,236.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 11:39:00 | $401.88 | BUY | 130 | $52,244.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $531.70 | 1.02% | 13 |
| 2026-04-30 11:38:00 | $402.28 | BUY | 130 | $52,296.40 | 2026-05-13 12:47:00 | $406.17 | Sold | $505.70 | 0.97% | 13 |
| 2026-04-30 11:37:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 11:36:00 | $402.35 | BUY | 130 | $52,305.50 | 2026-05-14 10:22:00 | $407.10 | Sold | $617.50 | 1.18% | 14 |
| 2026-04-30 11:35:00 | $402.39 | BUY | 130 | $52,310.70 | 2026-05-14 10:22:00 | $407.10 | Sold | $612.30 | 1.17% | 14 |
| 2026-04-30 10:40:00 | $402.06 | BUY | 130 | $52,267.80 | 2026-05-13 12:32:00 | $405.97 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 10:39:00 | $401.52 | BUY | 130 | $52,197.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 10:38:00 | $402.09 | BUY | 130 | $52,271.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $504.40 | 0.96% | 13 |
| 2026-04-30 10:37:00 | $401.49 | BUY | 130 | $52,193.70 | 2026-05-13 12:15:00 | $405.34 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:36:00 | $401.21 | BUY | 130 | $52,157.30 | 2026-05-13 11:43:00 | $405.06 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:35:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 10:34:00 | $402.37 | BUY | 130 | $52,308.10 | 2026-05-14 10:22:00 | $407.10 | Sold | $614.90 | 1.18% | 14 |
| 2026-04-30 10:33:00 | $402.24 | BUY | 130 | $52,291.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:31:00 | $402.37 | BUY | 130 | $52,308.10 | 2026-05-14 10:22:00 | $407.10 | Sold | $614.90 | 1.18% | 14 |
| 2026-04-30 10:29:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-05-13 12:24:00 | $405.72 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 10:28:00 | $401.41 | BUY | 130 | $52,183.30 | 2026-05-13 12:13:00 | $405.26 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:27:00 | $400.72 | BUY | 130 | $52,093.60 | 2026-05-13 11:41:00 | $404.62 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 10:26:00 | $400.30 | BUY | 130 | $52,039.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $533.00 | 1.02% | 13 |
| 2026-04-30 10:25:00 | $400.57 | BUY | 130 | $52,074.10 | 2026-05-13 11:41:00 | $404.62 | Sold | $526.50 | 1.01% | 13 |
| 2026-04-30 10:24:00 | $401.20 | BUY | 130 | $52,156.00 | 2026-05-13 11:43:00 | $405.06 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:23:00 | $401.98 | BUY | 130 | $52,257.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $518.70 | 0.99% | 13 |
| 2026-04-30 10:22:00 | $402.71 | BUY | 130 | $52,352.30 | 2026-05-14 10:22:00 | $407.10 | Sold | $570.70 | 1.09% | 14 |
| 2026-04-30 10:21:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:20:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-05-13 12:24:00 | $405.72 | Sold | $522.60 | 1% | 13 |
| 2026-04-30 10:19:00 | $402.40 | BUY | 130 | $52,312.00 | 2026-05-14 10:22:00 | $407.10 | Sold | $611.00 | 1.17% | 14 |
| 2026-04-30 10:18:00 | $402.48 | BUY | 130 | $52,322.40 | 2026-05-14 10:22:00 | $407.10 | Sold | $600.60 | 1.15% | 14 |
| 2026-04-30 10:17:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-05-13 12:24:00 | $405.72 | Sold | $504.40 | 0.97% | 13 |
| 2026-04-30 10:16:00 | $401.77 | BUY | 130 | $52,230.10 | 2026-05-13 12:24:00 | $405.72 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 10:12:00 | $402.98 | BUY | 130 | $52,387.40 | 2026-05-14 10:22:00 | $407.10 | Sold | $535.60 | 1.02% | 14 |
| 2026-04-30 10:11:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $530.40 | 1.02% | 13 |
| 2026-04-30 10:10:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-05-13 11:42:00 | $404.98 | Sold | $523.90 | 1.01% | 13 |
| 2026-04-30 10:09:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-05-13 12:13:00 | $405.26 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 10:08:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 10:07:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-05-14 10:22:00 | $407.10 | Sold | $598.00 | 1.14% | 14 |
| 2026-04-30 10:06:00 | $402.62 | BUY | 130 | $52,340.60 | 2026-05-14 10:22:00 | $407.10 | Sold | $582.40 | 1.11% | 14 |
| 2026-04-30 10:05:00 | $403.48 | BUY | 130 | $52,452.40 | 2026-05-14 10:23:00 | $407.63 | Sold | $539.50 | 1.03% | 14 |
| 2026-04-30 10:04:00 | $403.44 | BUY | 130 | $52,447.20 | 2026-05-14 10:23:00 | $407.63 | Sold | $544.70 | 1.04% | 14 |
| 2026-04-30 10:03:00 | $404.04 | BUY | 130 | $52,525.20 | 2026-05-14 10:24:00 | $408.32 | Sold | $556.40 | 1.06% | 14 |
| 2026-04-30 10:02:00 | $404.76 | BUY | 130 | $52,618.80 | 2026-05-14 10:25:00 | $408.63 | Sold | $503.10 | 0.96% | 14 |
| 2026-04-30 10:01:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-05-14 10:25:00 | $408.63 | Sold | $517.40 | 0.98% | 14 |
| 2026-04-30 10:00:00 | $405.47 | BUY | 130 | $52,711.10 | 2026-05-14 10:49:00 | $409.38 | Sold | $508.30 | 0.96% | 14 |
| 2026-04-30 09:59:00 | $404.97 | BUY | 130 | $52,646.10 | 2026-05-14 10:29:00 | $408.87 | Sold | $507.00 | 0.96% | 14 |
| 2026-04-30 09:58:00 | $405.72 | BUY | 130 | $52,743.60 | 2026-05-14 10:52:00 | $409.64 | Sold | $509.60 | 0.97% | 14 |
| 2026-04-30 09:56:00 | $405.47 | BUY | 130 | $52,711.10 | 2026-05-14 10:49:00 | $409.38 | Sold | $508.30 | 0.96% | 14 |
| 2026-04-30 09:55:00 | $403.89 | BUY | 130 | $52,505.70 | 2026-05-14 10:24:00 | $408.32 | Sold | $575.90 | 1.1% | 14 |
| 2026-04-30 09:54:00 | $404.85 | BUY | 130 | $52,630.50 | 2026-05-14 10:29:00 | $408.87 | Sold | $522.60 | 0.99% | 14 |
| 2026-04-30 09:53:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-05-14 10:49:00 | $409.38 | Sold | $517.40 | 0.98% | 14 |
| 2026-04-30 09:52:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-05-14 10:53:00 | $410.12 | Sold | $535.60 | 1.01% | 14 |
| 2026-04-30 09:51:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-05-14 11:04:00 | $410.19 | Sold | $504.40 | 0.95% | 14 |
| 2026-04-30 09:50:00 | $408.14 | BUY | 130 | $53,058.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,227.20 | 2.31% | 15 |
| 2026-04-30 09:49:00 | $408.40 | BUY | 130 | $53,092.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,193.40 | 2.25% | 15 |
| 2026-04-30 09:48:00 | $408.15 | BUY | 130 | $53,059.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,225.90 | 2.31% | 15 |
| 2026-04-30 09:47:00 | $409.00 | BUY | 130 | $53,170.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,115.40 | 2.1% | 15 |
| 2026-04-30 09:46:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $986.70 | 1.85% | 15 |
| 2026-04-30 09:45:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $986.70 | 1.85% | 15 |
| 2026-04-30 09:44:00 | $409.84 | BUY | 130 | $53,279.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,006.20 | 1.89% | 15 |
| 2026-04-30 09:42:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,084.20 | 2.04% | 15 |
| 2026-04-30 09:41:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,177.80 | 2.22% | 15 |
| 2026-04-30 09:40:00 | $409.50 | BUY | 130 | $53,235.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,050.40 | 1.97% | 15 |
| 2026-04-30 09:35:00 | $409.51 | BUY | 130 | $53,236.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,049.10 | 1.97% | 15 |
| 2026-04-30 09:34:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 15 |
| 2026-04-30 09:31:00 | $410.21 | BUY | 130 | $53,327.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $958.10 | 1.8% | 15 |
| 2026-04-23 13:52:00 | $412.56 | BUY | 120 | $49,507.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $602.40 | 1.22% | 22 |
| 2026-04-23 13:51:00 | $412.76 | BUY | 120 | $49,531.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $578.40 | 1.17% | 22 |
| 2026-04-23 13:50:00 | $412.69 | BUY | 120 | $49,522.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $586.80 | 1.18% | 22 |
| 2026-04-23 13:49:00 | $412.50 | BUY | 120 | $49,500.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $609.60 | 1.23% | 22 |
| 2026-04-23 13:48:00 | $412.52 | BUY | 120 | $49,502.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $607.20 | 1.23% | 22 |
| 2026-04-23 13:47:00 | $412.38 | BUY | 120 | $49,485.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $624.00 | 1.26% | 22 |
| 2026-04-23 13:46:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $698.40 | 1.41% | 22 |
| 2026-04-23 13:45:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $692.40 | 1.4% | 22 |
| 2026-04-23 13:44:00 | $412.07 | BUY | 120 | $49,448.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $661.20 | 1.34% | 22 |
| 2026-04-23 13:43:00 | $411.83 | BUY | 120 | $49,419.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $690.00 | 1.4% | 22 |
| 2026-04-23 13:42:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $567.60 | 1.15% | 22 |
| 2026-04-23 13:41:00 | $412.61 | BUY | 120 | $49,513.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $596.40 | 1.2% | 22 |
| 2026-04-23 13:40:00 | $413.10 | BUY | 120 | $49,572.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $537.60 | 1.08% | 22 |
| 2026-04-23 13:39:00 | $413.44 | BUY | 120 | $49,612.80 | 2026-05-15 10:09:00 | $417.95 | Sold | $541.20 | 1.09% | 22 |
| 2026-04-23 13:38:00 | $413.67 | BUY | 120 | $49,640.40 | 2026-05-15 10:09:00 | $417.95 | Sold | $513.60 | 1.03% | 22 |
| 2026-04-23 13:37:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-05-15 10:09:00 | $417.95 | Sold | $514.80 | 1.04% | 22 |
| 2026-04-23 13:36:00 | $413.90 | BUY | 120 | $49,668.00 | 2026-05-15 10:21:00 | $418.67 | Sold | $572.40 | 1.15% | 22 |
| 2026-04-23 13:35:00 | $415.20 | BUY | 120 | $49,824.00 | 2026-05-15 10:31:00 | $419.37 | Sold | $500.40 | 1% | 22 |
| 2026-04-23 13:34:00 | $415.48 | BUY | 120 | $49,857.60 | 2026-05-15 10:33:00 | $420.09 | Sold | $553.20 | 1.11% | 22 |
| 2026-04-23 13:33:00 | $415.23 | BUY | 120 | $49,827.60 | 2026-05-15 10:33:00 | $420.09 | Sold | $583.20 | 1.17% | 22 |
| 2026-04-23 13:32:00 | $415.32 | BUY | 120 | $49,838.40 | 2026-05-15 10:33:00 | $420.09 | Sold | $572.40 | 1.15% | 22 |
| 2026-04-23 13:31:00 | $415.25 | BUY | 120 | $49,830.00 | 2026-05-15 10:33:00 | $420.09 | Sold | $580.80 | 1.17% | 22 |
| 2026-04-23 13:30:00 | $415.24 | BUY | 120 | $49,828.80 | 2026-05-15 10:33:00 | $420.09 | Sold | $582.00 | 1.17% | 22 |
| 2026-04-23 13:29:00 | $415.21 | BUY | 120 | $49,825.20 | 2026-05-15 10:33:00 | $420.09 | Sold | $585.60 | 1.18% | 22 |
| 2026-04-23 13:28:00 | $415.12 | BUY | 120 | $49,814.40 | 2026-05-15 10:31:00 | $419.37 | Sold | $510.00 | 1.02% | 22 |
| 2026-04-23 13:27:00 | $415.35 | BUY | 120 | $49,842.00 | 2026-05-15 10:33:00 | $420.09 | Sold | $568.80 | 1.14% | 22 |
| 2026-04-23 13:26:00 | $415.65 | BUY | 120 | $49,878.00 | 2026-05-15 10:33:00 | $420.09 | Sold | $532.80 | 1.07% | 22 |
| 2026-04-23 13:25:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-05-15 10:31:00 | $419.37 | Sold | $514.80 | 1.03% | 22 |
| 2026-04-23 13:24:00 | $414.97 | BUY | 120 | $49,796.40 | 2026-05-15 10:30:00 | $419.19 | Sold | $506.40 | 1.02% | 22 |
| 2026-04-23 13:23:00 | $414.95 | BUY | 120 | $49,794.00 | 2026-05-15 10:30:00 | $419.19 | Sold | $508.80 | 1.02% | 22 |
| 2026-04-23 13:22:00 | $414.76 | BUY | 120 | $49,771.20 | 2026-05-15 10:30:00 | $419.19 | Sold | $531.60 | 1.07% | 22 |
| 2026-04-23 13:21:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-05-15 10:30:00 | $419.19 | Sold | $537.60 | 1.08% | 22 |
| 2026-04-23 13:20:00 | $414.79 | BUY | 120 | $49,774.80 | 2026-05-15 10:30:00 | $419.19 | Sold | $528.00 | 1.06% | 22 |
| 2026-04-23 13:19:00 | $414.86 | BUY | 120 | $49,783.20 | 2026-05-15 10:30:00 | $419.19 | Sold | $519.60 | 1.04% | 22 |
| 2026-04-23 13:18:00 | $414.96 | BUY | 120 | $49,795.20 | 2026-05-15 10:30:00 | $419.19 | Sold | $507.60 | 1.02% | 22 |
| 2026-04-23 13:17:00 | $414.92 | BUY | 120 | $49,790.40 | 2026-05-15 10:30:00 | $419.19 | Sold | $512.40 | 1.03% | 22 |
| 2026-04-23 13:16:00 | $415.20 | BUY | 120 | $49,824.00 | 2026-05-15 10:31:00 | $419.37 | Sold | $500.40 | 1% | 22 |
| 2026-04-23 13:15:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-05-15 10:31:00 | $419.37 | Sold | $505.20 | 1.01% | 22 |
| 2026-04-23 13:14:00 | $415.52 | BUY | 120 | $49,862.40 | 2026-05-15 10:33:00 | $420.09 | Sold | $548.40 | 1.1% | 22 |
| 2026-04-23 13:13:00 | $415.23 | BUY | 120 | $49,827.60 | 2026-05-15 10:33:00 | $420.09 | Sold | $583.20 | 1.17% | 22 |
| 2026-04-23 13:12:00 | $415.59 | BUY | 120 | $49,870.80 | 2026-05-15 10:33:00 | $420.09 | Sold | $540.00 | 1.08% | 22 |
| 2026-04-23 13:11:00 | $415.36 | BUY | 120 | $49,843.20 | 2026-05-15 10:33:00 | $420.09 | Sold | $567.60 | 1.14% | 22 |
| 2026-04-23 13:10:00 | $415.88 | BUY | 120 | $49,905.60 | 2026-05-15 10:33:00 | $420.09 | Sold | $505.20 | 1.01% | 22 |
| 2026-04-23 13:09:00 | $415.81 | BUY | 120 | $49,897.20 | 2026-05-15 10:33:00 | $420.09 | Sold | $513.60 | 1.03% | 22 |
| 2026-04-23 13:08:00 | $415.93 | BUY | 120 | $49,911.60 | 2026-05-15 10:34:00 | $420.63 | Sold | $564.00 | 1.13% | 22 |
| 2026-04-23 13:07:00 | $415.90 | BUY | 120 | $49,908.00 | 2026-05-15 10:33:00 | $420.09 | Sold | $502.80 | 1.01% | 22 |
| 2026-04-23 13:06:00 | $416.04 | BUY | 120 | $49,924.80 | 2026-05-15 10:34:00 | $420.63 | Sold | $550.80 | 1.1% | 22 |
| 2026-04-23 13:05:00 | $416.14 | BUY | 120 | $49,936.80 | 2026-05-15 10:34:00 | $420.63 | Sold | $538.80 | 1.08% | 22 |
| 2026-04-23 13:04:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-05-15 10:34:00 | $420.63 | Sold | $506.40 | 1.01% | 22 |
| 2026-04-23 13:03:00 | $416.63 | BUY | 120 | $49,995.60 | 2026-05-15 10:36:00 | $420.90 | Sold | $512.40 | 1.02% | 22 |
| 2026-04-23 13:01:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-05-15 10:37:00 | $422.07 | Sold | $608.40 | 1.22% | 22 |
| 2026-04-23 12:49:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $606.00 | 1.21% | 22 |
| 2026-04-23 12:48:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $606.00 | 1.21% | 22 |
| 2026-04-23 12:47:00 | $416.87 | BUY | 120 | $50,024.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $624.00 | 1.25% | 22 |
| 2026-04-23 12:46:00 | $416.95 | BUY | 120 | $50,034.00 | 2026-05-15 10:37:00 | $422.07 | Sold | $614.40 | 1.23% | 22 |
| 2026-04-23 10:13:00 | $416.58 | BUY | 120 | $49,989.60 | 2026-05-15 10:35:00 | $420.77 | Sold | $502.80 | 1.01% | 22 |
| 2026-04-23 10:12:00 | $416.39 | BUY | 120 | $49,966.80 | 2026-05-15 10:34:00 | $420.63 | Sold | $508.80 | 1.02% | 22 |
| 2026-04-23 10:11:00 | $416.52 | BUY | 120 | $49,982.40 | 2026-05-15 10:35:00 | $420.77 | Sold | $510.00 | 1.02% | 22 |
| 2026-04-23 10:10:00 | $416.66 | BUY | 120 | $49,999.20 | 2026-05-15 10:36:00 | $420.90 | Sold | $508.80 | 1.02% | 22 |
| 2026-04-23 10:09:00 | $416.93 | BUY | 120 | $50,031.60 | 2026-05-15 10:37:00 | $422.07 | Sold | $616.80 | 1.23% | 22 |
| 2026-04-23 10:08:00 | $417.20 | BUY | 120 | $50,064.00 | 2026-05-15 10:37:00 | $422.07 | Sold | $584.40 | 1.17% | 22 |
| 2026-04-23 10:07:00 | $417.07 | BUY | 120 | $50,048.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $600.00 | 1.2% | 22 |
| 2026-04-23 10:06:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-05-15 10:37:00 | $422.07 | Sold | $548.40 | 1.09% | 22 |
| 2026-04-23 10:05:00 | $417.24 | BUY | 120 | $50,068.80 | 2026-05-15 10:37:00 | $422.07 | Sold | $579.60 | 1.16% | 22 |
| 2026-04-23 10:04:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-05-15 10:37:00 | $422.07 | Sold | $604.80 | 1.21% | 22 |
| 2026-04-23 10:03:00 | $417.24 | BUY | 120 | $50,068.80 | 2026-05-15 10:37:00 | $422.07 | Sold | $579.60 | 1.16% | 22 |
| 2026-04-23 10:02:00 | $416.93 | BUY | 120 | $50,031.60 | 2026-05-15 10:37:00 | $422.07 | Sold | $616.80 | 1.23% | 22 |
| 2026-04-23 10:01:00 | $416.92 | BUY | 120 | $50,030.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $618.00 | 1.24% | 22 |
| 2026-04-23 10:00:00 | $416.72 | BUY | 120 | $50,006.40 | 2026-05-15 10:36:00 | $420.90 | Sold | $501.60 | 1% | 22 |
| 2026-04-23 09:59:00 | $417.44 | BUY | 120 | $50,092.80 | 2026-05-15 10:37:00 | $422.07 | Sold | $555.60 | 1.11% | 22 |
| 2026-04-22 15:59:00 | $432.78 | SELL | 120 | $51,933.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $432.83 | SELL | 120 | $51,939.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $432.93 | SELL | 120 | $51,951.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $433.15 | SELL | 120 | $51,978.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $432.51 | SELL | 120 | $51,901.20 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $432.35 | SELL | 120 | $51,882.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $432.29 | SELL | 120 | $51,874.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $432.55 | SELL | 120 | $51,906.00 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $432.47 | SELL | 120 | $51,896.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $432.28 | SELL | 120 | $51,873.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $432.05 | SELL | 120 | $51,846.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $431.84 | SELL | 120 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $431.75 | SELL | 120 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $431.82 | SELL | 120 | $51,818.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $431.88 | SELL | 120 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $432.19 | SELL | 120 | $51,862.80 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $431.71 | SELL | 120 | $51,805.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $432.00 | SELL | 120 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $432.15 | SELL | 120 | $51,858.00 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $432.25 | SELL | 120 | $51,870.00 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $432.24 | SELL | 120 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $432.11 | SELL | 120 | $51,853.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $432.39 | SELL | 120 | $51,886.80 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $432.68 | SELL | 120 | $51,921.60 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $432.32 | SELL | 120 | $51,878.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $432.16 | SELL | 120 | $51,859.20 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $432.80 | SELL | 120 | $51,936.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $432.12 | SELL | 120 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $432.31 | SELL | 120 | $51,877.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $430.23 | SELL | 120 | $51,627.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $427.38 | SELL | 120 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $428.78 | SELL | 120 | $51,453.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $429.19 | SELL | 120 | $51,502.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $428.90 | SELL | 120 | $51,468.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $429.12 | SELL | 120 | $51,494.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $427.46 | SELL | 120 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $427.54 | SELL | 120 | $51,304.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $428.25 | SELL | 120 | $51,390.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $429.05 | SELL | 120 | $51,486.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $427.81 | SELL | 120 | $51,337.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $429.27 | SELL | 120 | $51,512.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $430.10 | SELL | 120 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $430.30 | SELL | 120 | $51,636.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $430.82 | SELL | 120 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $431.16 | SELL | 120 | $51,739.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $430.24 | SELL | 120 | $51,628.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $429.87 | SELL | 120 | $51,584.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $430.77 | SELL | 120 | $51,692.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $430.76 | SELL | 120 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $430.29 | SELL | 120 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $430.07 | SELL | 120 | $51,608.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $430.96 | SELL | 120 | $51,715.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $430.59 | SELL | 120 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $430.31 | SELL | 120 | $51,637.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $430.00 | SELL | 120 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $429.63 | SELL | 120 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $428.60 | SELL | 120 | $51,432.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $426.32 | SELL | 120 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $424.95 | SELL | 120 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $424.37 | SELL | 120 | $50,924.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $424.47 | SELL | 120 | $50,936.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $425.06 | SELL | 120 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $424.67 | SELL | 120 | $50,960.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $424.17 | SELL | 120 | $50,900.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $424.89 | SELL | 120 | $50,986.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $424.35 | SELL | 120 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $424.56 | SELL | 120 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $423.80 | SELL | 120 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $423.79 | SELL | 120 | $50,854.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $425.48 | SELL | 120 | $51,057.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $425.64 | SELL | 120 | $51,076.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $424.72 | SELL | 120 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $425.58 | SELL | 120 | $51,069.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $425.44 | SELL | 120 | $51,052.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $424.29 | SELL | 120 | $50,914.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $424.10 | SELL | 120 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $423.57 | SELL | 120 | $50,828.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $423.48 | SELL | 120 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $424.14 | SELL | 120 | $50,896.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $420.41 | SELL | 120 | $50,449.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $420.61 | SELL | 120 | $50,473.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $419.82 | SELL | 120 | $50,378.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $420.47 | SELL | 120 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $420.41 | SELL | 120 | $50,449.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $418.85 | SELL | 120 | $50,262.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $418.63 | SELL | 120 | $50,235.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $417.98 | SELL | 120 | $50,157.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $418.36 | SELL | 120 | $50,203.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $419.42 | SELL | 120 | $50,330.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $419.28 | SELL | 120 | $50,313.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $419.47 | SELL | 120 | $50,336.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $419.46 | SELL | 120 | $50,335.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $418.60 | SELL | 120 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $417.28 | SELL | 120 | $50,073.60 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $417.25 | SELL | 120 | $50,070.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $417.48 | SELL | 120 | $50,097.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $417.40 | SELL | 120 | $50,088.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $417.55 | SELL | 120 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $418.08 | SELL | 120 | $50,169.60 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $418.16 | SELL | 120 | $50,179.20 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $419.12 | SELL | 120 | $50,294.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $419.53 | SELL | 120 | $50,343.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $419.84 | SELL | 120 | $50,380.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $417.87 | SELL | 120 | $50,144.40 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $418.51 | SELL | 120 | $50,221.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $418.76 | SELL | 120 | $50,251.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $418.92 | SELL | 120 | $50,270.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $419.37 | SELL | 120 | $50,324.40 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $419.75 | SELL | 120 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $419.64 | SELL | 120 | $50,356.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $419.48 | SELL | 120 | $50,337.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $419.45 | SELL | 120 | $50,334.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $419.08 | SELL | 120 | $50,289.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $419.31 | SELL | 120 | $50,317.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $419.98 | SELL | 120 | $50,397.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $420.04 | SELL | 120 | $50,404.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $420.33 | SELL | 120 | $50,439.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $420.36 | SELL | 120 | $50,443.20 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $420.23 | SELL | 120 | $50,427.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $420.07 | SELL | 120 | $50,408.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $419.40 | SELL | 120 | $50,328.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $418.96 | SELL | 120 | $50,275.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $418.47 | SELL | 120 | $50,216.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $417.23 | SELL | 120 | $50,067.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $418.34 | SELL | 120 | $50,200.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $417.04 | SELL | 120 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $417.10 | SELL | 120 | $50,052.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $417.67 | SELL | 120 | $50,120.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $417.69 | SELL | 120 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $417.90 | SELL | 120 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $417.18 | SELL | 120 | $50,061.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $416.51 | SELL | 120 | $49,981.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $417.44 | SELL | 120 | $50,092.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $417.31 | SELL | 120 | $50,077.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $417.52 | SELL | 120 | $50,102.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $416.56 | SELL | 120 | $49,987.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $416.30 | SELL | 120 | $49,956.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $411.39 | SELL | 130 | $53,481.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $411.47 | SELL | 130 | $53,491.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $411.16 | SELL | 130 | $53,450.10 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $410.95 | SELL | 130 | $53,423.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $411.83 | SELL | 130 | $53,537.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $411.98 | SELL | 130 | $53,557.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $411.97 | SELL | 130 | $53,556.10 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $412.17 | SELL | 130 | $53,582.10 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $412.29 | SELL | 130 | $53,597.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $411.92 | SELL | 130 | $53,548.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $412.32 | SELL | 130 | $53,601.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $413.51 | SELL | 130 | $53,755.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $413.34 | SELL | 130 | $53,734.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $413.28 | SELL | 130 | $53,725.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $413.72 | SELL | 130 | $53,783.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $413.36 | SELL | 130 | $53,737.10 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $413.22 | SELL | 130 | $53,717.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $413.44 | SELL | 130 | $53,746.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $413.40 | SELL | 130 | $53,742.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $414.04 | SELL | 130 | $53,824.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $413.92 | SELL | 130 | $53,810.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $413.65 | SELL | 130 | $53,774.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $413.37 | SELL | 130 | $53,738.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $412.71 | SELL | 130 | $53,652.30 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $412.84 | SELL | 130 | $53,669.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $412.94 | SELL | 130 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $411.60 | SELL | 130 | $53,508.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $411.59 | SELL | 130 | $53,506.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $411.79 | SELL | 130 | $53,532.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $411.82 | SELL | 130 | $53,536.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $411.56 | SELL | 130 | $53,502.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $411.46 | SELL | 130 | $53,489.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $411.27 | SELL | 130 | $53,465.10 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $410.89 | SELL | 130 | $53,415.70 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $410.58 | SELL | 130 | $53,375.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $410.73 | SELL | 130 | $53,394.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $410.45 | SELL | 130 | $53,358.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $410.23 | SELL | 130 | $53,329.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $410.38 | SELL | 130 | $53,349.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $410.30 | SELL | 130 | $53,339.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $410.17 | SELL | 130 | $53,322.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $410.04 | SELL | 130 | $53,305.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $410.16 | SELL | 130 | $53,320.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $409.85 | SELL | 130 | $53,280.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $409.74 | SELL | 130 | $53,266.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $409.76 | SELL | 130 | $53,268.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $409.51 | SELL | 130 | $53,236.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $409.65 | SELL | 130 | $53,254.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $409.78 | SELL | 130 | $53,271.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $409.70 | SELL | 130 | $53,261.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $409.75 | SELL | 130 | $53,267.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $410.35 | SELL | 130 | $53,345.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $410.07 | SELL | 130 | $53,309.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $409.95 | SELL | 130 | $53,293.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $409.30 | SELL | 130 | $53,209.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $409.80 | SELL | 130 | $53,274.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $409.47 | SELL | 130 | $53,231.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $409.15 | SELL | 130 | $53,189.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $408.84 | SELL | 130 | $53,149.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $408.63 | SELL | 130 | $53,121.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $408.35 | SELL | 130 | $53,085.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $408.28 | SELL | 130 | $53,076.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $408.40 | SELL | 130 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $408.79 | SELL | 130 | $53,142.70 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $408.22 | SELL | 130 | $53,068.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $408.30 | SELL | 130 | $53,079.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $408.00 | SELL | 130 | $53,040.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $408.04 | SELL | 130 | $53,045.20 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $408.78 | SELL | 130 | $53,141.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $408.47 | SELL | 130 | $53,101.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $407.95 | SELL | 130 | $53,033.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $407.62 | SELL | 130 | $52,990.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $408.06 | SELL | 130 | $53,047.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $408.65 | SELL | 130 | $53,124.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $408.45 | SELL | 130 | $53,098.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $408.43 | SELL | 130 | $53,095.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $408.83 | SELL | 130 | $53,147.90 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $409.19 | SELL | 130 | $53,194.70 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $408.95 | SELL | 130 | $53,163.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $408.98 | SELL | 130 | $53,167.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $408.85 | SELL | 130 | $53,150.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $409.11 | SELL | 130 | $53,184.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $408.55 | SELL | 130 | $53,111.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $407.74 | SELL | 130 | $53,006.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $407.65 | SELL | 130 | $52,994.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $407.72 | SELL | 130 | $53,003.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $407.59 | SELL | 130 | $52,986.70 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $407.38 | SELL | 130 | $52,959.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $407.26 | SELL | 130 | $52,943.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $406.96 | SELL | 130 | $52,904.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $407.15 | SELL | 130 | $52,929.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $407.09 | SELL | 130 | $52,921.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $407.33 | SELL | 130 | $52,952.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $407.39 | SELL | 130 | $52,960.70 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $407.42 | SELL | 130 | $52,964.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $407.20 | SELL | 130 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $407.17 | SELL | 130 | $52,932.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $406.97 | SELL | 130 | $52,906.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $406.86 | SELL | 130 | $52,891.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $406.91 | SELL | 130 | $52,898.30 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $407.35 | SELL | 130 | $52,955.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $407.27 | SELL | 130 | $52,945.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $408.29 | SELL | 130 | $53,077.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $408.17 | SELL | 130 | $53,062.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $408.05 | SELL | 130 | $53,046.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $407.88 | SELL | 130 | $53,024.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $407.57 | SELL | 130 | $52,984.10 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $407.37 | SELL | 130 | $52,958.10 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $406.98 | SELL | 130 | $52,907.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $407.23 | SELL | 130 | $52,939.90 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $408.48 | SELL | 130 | $53,102.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $407.89 | SELL | 130 | $53,025.70 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $407.40 | SELL | 130 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $404.35 | SELL | 130 | $52,565.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $399.70 | SELL | 130 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $393.02 | SELL | 130 | $51,091.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $393.17 | SELL | 130 | $51,111.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $393.05 | SELL | 130 | $51,096.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $392.78 | SELL | 130 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $392.57 | SELL | 130 | $51,034.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $392.59 | SELL | 130 | $51,036.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $392.59 | SELL | 130 | $51,036.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $393.27 | SELL | 130 | $51,125.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $392.42 | SELL | 130 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $392.40 | SELL | 130 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $392.38 | SELL | 130 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $392.48 | SELL | 130 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $392.46 | SELL | 130 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $392.55 | SELL | 130 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $392.97 | SELL | 130 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $391.88 | SELL | 130 | $50,944.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $389.72 | SELL | 130 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $387.99 | SELL | 130 | $50,438.70 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $384.38 | SELL | 140 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $384.38 | SELL | 140 | $53,813.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $384.14 | SELL | 140 | $53,779.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $383.64 | SELL | 140 | $53,709.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $383.59 | SELL | 140 | $53,701.90 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - |