Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Microsoft Corporation
Mkt Cap
3,710.55B
P/E
28.92
Price
$493.95USD -5.75 (-1.15%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
474 -> 0.21% -> 1
Average Cost
$52,753.80
Min: $52,753.80 - Max: $52,753.80
Average Hold Days
9 days
Min: 9 - Max: 9
Average Gain
$1,879.90
Min: $1,879.90 - Max: $1,879.90
Average Gain (%)
3.56%
Min: 3.56% - Max: 3.56%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 14:44:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $514.97 | SELL | 100 | $51,496.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $515.14 | SELL | 100 | $51,513.50 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $515.02 | SELL | 100 | $51,501.60 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $515.83 | SELL | 100 | $51,582.50 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $515.89 | SELL | 100 | $51,589.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $517.01 | SELL | 100 | $51,701.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $517.45 | SELL | 100 | $51,745.00 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $516.29 | SELL | 100 | $51,629.00 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $516.67 | SELL | 100 | $51,667.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $517.12 | SELL | 100 | $51,712.00 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $516.59 | SELL | 100 | $51,659.00 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 12:24:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $515.98 | SELL | 100 | $51,598.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $514.75 | SELL | 100 | $51,475.00 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $514.43 | SELL | 100 | $51,443.00 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $515.29 | SELL | 100 | $51,529.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $514.68 | SELL | 100 | $51,468.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $514.72 | SELL | 100 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $514.19 | SELL | 100 | $51,419.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $513.68 | SELL | 100 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $513.37 | SELL | 100 | $51,337.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $513.21 | SELL | 100 | $51,321.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $511.87 | SELL | 100 | $51,187.00 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $511.36 | SELL | 100 | $51,136.00 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $511.76 | SELL | 100 | $51,176.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $508.64 | SELL | 100 | $50,864.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $507.41 | SELL | 100 | $50,741.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $507.88 | SELL | 100 | $50,788.00 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $506.32 | SELL | 100 | $50,632.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $506.31 | SELL | 100 | $50,631.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $505.08 | SELL | 110 | $55,558.80 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $504.97 | SELL | 110 | $55,546.70 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $505.18 | SELL | 110 | $55,569.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $505.56 | SELL | 110 | $55,612.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $504.79 | SELL | 110 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $505.27 | SELL | 110 | $55,579.70 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $505.25 | SELL | 110 | $55,577.50 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $505.19 | SELL | 110 | $55,570.90 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $505.04 | SELL | 110 | $55,553.90 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $504.87 | SELL | 110 | $55,535.70 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $504.68 | SELL | 110 | $55,514.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $504.83 | SELL | 110 | $55,531.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $505.70 | SELL | 110 | $55,627.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $506.00 | SELL | 110 | $55,660.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $505.99 | SELL | 110 | $55,658.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $505.79 | SELL | 110 | $55,636.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $505.54 | SELL | 110 | $55,608.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $506.05 | SELL | 110 | $55,664.90 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $506.05 | SELL | 110 | $55,665.50 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $505.35 | SELL | 110 | $55,587.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $505.50 | SELL | 110 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $505.47 | SELL | 110 | $55,601.70 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $505.67 | SELL | 110 | $55,623.30 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $505.92 | SELL | 110 | $55,651.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $505.96 | SELL | 110 | $55,655.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $505.73 | SELL | 110 | $55,630.30 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $505.15 | SELL | 110 | $55,566.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $505.40 | SELL | 110 | $55,594.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $505.71 | SELL | 110 | $55,627.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $505.96 | SELL | 110 | $55,655.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $505.40 | SELL | 110 | $55,594.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $505.22 | SELL | 110 | $55,574.20 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $505.47 | SELL | 110 | $55,601.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $505.48 | SELL | 110 | $55,602.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $505.33 | SELL | 110 | $55,585.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $505.28 | SELL | 110 | $55,580.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $505.05 | SELL | 110 | $55,555.50 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $505.08 | SELL | 110 | $55,559.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $504.84 | SELL | 110 | $55,532.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $504.58 | SELL | 110 | $55,503.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $504.55 | SELL | 110 | $55,500.50 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $504.53 | SELL | 110 | $55,498.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $504.24 | SELL | 110 | $55,466.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $504.00 | SELL | 110 | $55,440.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $504.08 | SELL | 110 | $55,448.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $504.52 | SELL | 110 | $55,496.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $504.53 | SELL | 110 | $55,498.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $504.26 | SELL | 110 | $55,469.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $504.89 | SELL | 110 | $55,538.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $504.80 | SELL | 110 | $55,527.40 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $505.48 | SELL | 110 | $55,602.80 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $505.62 | SELL | 110 | $55,618.20 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $505.39 | SELL | 110 | $55,592.90 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $505.42 | SELL | 110 | $55,595.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $505.26 | SELL | 110 | $55,578.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $505.31 | SELL | 110 | $55,584.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $504.91 | SELL | 110 | $55,540.10 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $504.62 | SELL | 110 | $55,508.70 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $504.18 | SELL | 110 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $503.83 | SELL | 110 | $55,421.30 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $503.67 | SELL | 110 | $55,404.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $503.83 | SELL | 110 | $55,420.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $503.96 | SELL | 110 | $55,435.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $504.25 | SELL | 110 | $55,467.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $504.43 | SELL | 110 | $55,487.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $504.62 | SELL | 110 | $55,507.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $504.60 | SELL | 110 | $55,505.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $504.52 | SELL | 110 | $55,497.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $504.45 | SELL | 110 | $55,489.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $504.47 | SELL | 110 | $55,491.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $504.47 | SELL | 110 | $55,491.10 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $504.25 | SELL | 110 | $55,468.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $504.05 | SELL | 110 | $55,445.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $504.05 | SELL | 110 | $55,446.10 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $503.84 | SELL | 110 | $55,421.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $504.57 | SELL | 110 | $55,502.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $503.97 | SELL | 110 | $55,436.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $503.80 | SELL | 110 | $55,418.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $503.68 | SELL | 110 | $55,404.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $503.98 | SELL | 110 | $55,437.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $503.50 | SELL | 110 | $55,385.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $503.61 | SELL | 110 | $55,397.10 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $504.89 | SELL | 110 | $55,537.90 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $504.92 | SELL | 110 | $55,541.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $503.72 | SELL | 110 | $55,409.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $504.43 | SELL | 110 | $55,487.30 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $504.22 | SELL | 110 | $55,464.20 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $503.97 | SELL | 110 | $55,436.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $503.96 | SELL | 110 | $55,435.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $503.74 | SELL | 110 | $55,411.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $505.06 | SELL | 110 | $55,556.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $504.14 | SELL | 110 | $55,455.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $504.70 | SELL | 110 | $55,517.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $505.07 | SELL | 110 | $55,557.70 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $504.02 | SELL | 110 | $55,442.20 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $503.70 | SELL | 110 | $55,407.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $503.86 | SELL | 110 | $55,424.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $503.91 | SELL | 110 | $55,430.10 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $503.92 | SELL | 110 | $55,431.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $502.53 | SELL | 110 | $55,278.30 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $500.22 | SELL | 110 | $55,024.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $498.11 | SELL | 110 | $54,792.10 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $479.58 | BUY | 110 | $52,753.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,879.90 | 3.56% | 9 |
Buy Times -> Sold
323 -> 100% -> 323
Sell Times -> Sold
518 -> 62.36% -> 323
Average Cost
$52,976.20
Min: $52,516.20 - Max: $54,237.70
Average Hold Days
10 days
Min: 9 - Max: 14
Average Gain
$1,658.03
Min: $568.70 - Max: $2,117.50
Average Gain (%)
3.13%
Min: 1.05% - Max: 4.03%
Buy Times -> Still Hold
323 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 14:44:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $514.97 | SELL | 100 | $51,496.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $515.14 | SELL | 100 | $51,513.50 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $515.02 | SELL | 100 | $51,501.60 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $515.83 | SELL | 100 | $51,582.50 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $515.89 | SELL | 100 | $51,589.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $517.01 | SELL | 100 | $51,701.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $517.45 | SELL | 100 | $51,745.00 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $516.29 | SELL | 100 | $51,629.00 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $516.67 | SELL | 100 | $51,667.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $517.12 | SELL | 100 | $51,712.00 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $516.59 | SELL | 100 | $51,659.00 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 12:24:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $515.98 | SELL | 100 | $51,598.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $514.75 | SELL | 100 | $51,475.00 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $514.43 | SELL | 100 | $51,443.00 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $515.29 | SELL | 100 | $51,529.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $514.68 | SELL | 100 | $51,468.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $514.72 | SELL | 100 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $514.19 | SELL | 100 | $51,419.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $513.68 | SELL | 100 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $513.37 | SELL | 100 | $51,337.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $513.21 | SELL | 100 | $51,321.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $511.87 | SELL | 100 | $51,187.00 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $511.36 | SELL | 100 | $51,136.00 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $511.76 | SELL | 100 | $51,176.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $508.64 | SELL | 100 | $50,864.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $507.41 | SELL | 100 | $50,741.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $507.88 | SELL | 100 | $50,788.00 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $506.32 | SELL | 100 | $50,632.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $506.31 | SELL | 100 | $50,631.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $505.08 | SELL | 110 | $55,558.80 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $504.97 | SELL | 110 | $55,546.70 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $505.18 | SELL | 110 | $55,569.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $505.56 | SELL | 110 | $55,612.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $504.79 | SELL | 110 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $505.27 | SELL | 110 | $55,579.70 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $505.25 | SELL | 110 | $55,577.50 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $505.19 | SELL | 110 | $55,570.90 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $505.04 | SELL | 110 | $55,553.90 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $504.87 | SELL | 110 | $55,535.70 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $504.68 | SELL | 110 | $55,514.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $504.83 | SELL | 110 | $55,531.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $505.70 | SELL | 110 | $55,627.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $506.00 | SELL | 110 | $55,660.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $505.99 | SELL | 110 | $55,658.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $505.79 | SELL | 110 | $55,636.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $505.54 | SELL | 110 | $55,608.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $506.05 | SELL | 110 | $55,664.90 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $506.05 | SELL | 110 | $55,665.50 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $505.35 | SELL | 110 | $55,587.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $505.50 | SELL | 110 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $505.47 | SELL | 110 | $55,601.70 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $505.67 | SELL | 110 | $55,623.30 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $505.92 | SELL | 110 | $55,651.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $505.96 | SELL | 110 | $55,655.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $505.73 | SELL | 110 | $55,630.30 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $505.15 | SELL | 110 | $55,566.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $505.40 | SELL | 110 | $55,594.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $505.71 | SELL | 110 | $55,627.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $505.96 | SELL | 110 | $55,655.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $505.40 | SELL | 110 | $55,594.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $505.22 | SELL | 110 | $55,574.20 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $505.47 | SELL | 110 | $55,601.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $505.48 | SELL | 110 | $55,602.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $505.33 | SELL | 110 | $55,585.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $505.28 | SELL | 110 | $55,580.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $505.05 | SELL | 110 | $55,555.50 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $505.08 | SELL | 110 | $55,559.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $504.84 | SELL | 110 | $55,532.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $504.58 | SELL | 110 | $55,503.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $504.55 | SELL | 110 | $55,500.50 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $504.53 | SELL | 110 | $55,498.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $504.24 | SELL | 110 | $55,466.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $504.00 | SELL | 110 | $55,440.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $504.08 | SELL | 110 | $55,448.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $504.52 | SELL | 110 | $55,496.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $504.53 | SELL | 110 | $55,498.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $504.26 | SELL | 110 | $55,469.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $504.89 | SELL | 110 | $55,538.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $504.80 | SELL | 110 | $55,527.40 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $505.48 | SELL | 110 | $55,602.80 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $505.62 | SELL | 110 | $55,618.20 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $505.39 | SELL | 110 | $55,592.90 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $505.42 | SELL | 110 | $55,595.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $505.26 | SELL | 110 | $55,578.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $505.31 | SELL | 110 | $55,584.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $504.91 | SELL | 110 | $55,540.10 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $504.62 | SELL | 110 | $55,508.70 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $504.18 | SELL | 110 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $503.83 | SELL | 110 | $55,421.30 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $503.67 | SELL | 110 | $55,404.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $503.83 | SELL | 110 | $55,420.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $503.96 | SELL | 110 | $55,435.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $504.25 | SELL | 110 | $55,467.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $504.43 | SELL | 110 | $55,487.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $504.62 | SELL | 110 | $55,507.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $504.60 | SELL | 110 | $55,505.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $504.52 | SELL | 110 | $55,497.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $504.45 | SELL | 110 | $55,489.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $504.47 | SELL | 110 | $55,491.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $504.47 | SELL | 110 | $55,491.10 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $504.25 | SELL | 110 | $55,468.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $504.05 | SELL | 110 | $55,445.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $504.05 | SELL | 110 | $55,446.10 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $503.84 | SELL | 110 | $55,421.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $504.57 | SELL | 110 | $55,502.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $503.97 | SELL | 110 | $55,436.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $503.80 | SELL | 110 | $55,418.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $503.68 | SELL | 110 | $55,404.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $503.98 | SELL | 110 | $55,437.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $503.50 | SELL | 110 | $55,385.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $503.61 | SELL | 110 | $55,397.10 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $504.89 | SELL | 110 | $55,537.90 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $504.92 | SELL | 110 | $55,541.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $503.72 | SELL | 110 | $55,409.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $504.43 | SELL | 110 | $55,487.30 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $504.22 | SELL | 110 | $55,464.20 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $503.97 | SELL | 110 | $55,436.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $503.96 | SELL | 110 | $55,435.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $503.74 | SELL | 110 | $55,411.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $505.06 | SELL | 110 | $55,556.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $504.14 | SELL | 110 | $55,455.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $504.70 | SELL | 110 | $55,517.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $505.07 | SELL | 110 | $55,557.70 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $504.02 | SELL | 110 | $55,442.20 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $503.70 | SELL | 110 | $55,407.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $503.86 | SELL | 110 | $55,424.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $503.91 | SELL | 110 | $55,430.10 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $503.92 | SELL | 110 | $55,431.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $502.53 | SELL | 110 | $55,278.30 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $500.22 | SELL | 110 | $55,024.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $498.11 | SELL | 110 | $54,792.10 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $479.58 | BUY | 110 | $52,753.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,879.90 | 3.56% | 9 |
| 2026-08-18 09:57:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,873.30 | 3.55% | 9 |
| 2026-08-18 09:34:00 | $478.80 | BUY | 110 | $52,668.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,965.70 | 3.73% | 9 |
| 2026-08-18 09:33:00 | $477.42 | BUY | 110 | $52,516.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $2,117.50 | 4.03% | 9 |
| 2026-08-18 09:32:00 | $478.02 | BUY | 110 | $52,582.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $2,051.50 | 3.9% | 9 |
| 2026-08-18 09:31:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 9 |
| 2026-08-17 15:59:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,773.20 | 3.35% | 10 |
| 2026-08-17 15:58:00 | $480.51 | BUY | 110 | $52,855.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,778.15 | 3.36% | 10 |
| 2026-08-17 15:57:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:56:00 | $480.35 | BUY | 110 | $52,838.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,795.20 | 3.4% | 10 |
| 2026-08-17 15:55:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,787.50 | 3.38% | 10 |
| 2026-08-17 15:54:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,856.80 | 3.52% | 10 |
| 2026-08-17 15:53:00 | $479.56 | BUY | 110 | $52,751.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,881.96 | 3.57% | 10 |
| 2026-08-17 15:52:00 | $479.60 | BUY | 110 | $52,756.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.70 | 3.56% | 10 |
| 2026-08-17 15:51:00 | $479.58 | BUY | 110 | $52,754.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,879.68 | 3.56% | 10 |
| 2026-08-17 15:50:00 | $479.70 | BUY | 110 | $52,766.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.25 | 3.54% | 10 |
| 2026-08-17 15:49:00 | $480.44 | BUY | 110 | $52,847.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,785.85 | 3.38% | 10 |
| 2026-08-17 15:48:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,808.40 | 3.42% | 10 |
| 2026-08-17 15:47:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:46:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,787.50 | 3.38% | 10 |
| 2026-08-17 15:45:00 | $480.46 | BUY | 110 | $52,850.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,783.10 | 3.37% | 10 |
| 2026-08-17 15:44:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,779.80 | 3.37% | 10 |
| 2026-08-17 15:43:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,773.20 | 3.35% | 10 |
| 2026-08-17 15:42:00 | $480.37 | BUY | 110 | $52,840.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,793.00 | 3.39% | 10 |
| 2026-08-17 15:41:00 | $480.17 | BUY | 110 | $52,819.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,814.45 | 3.44% | 10 |
| 2026-08-17 15:40:00 | $479.90 | BUY | 110 | $52,789.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,844.70 | 3.49% | 10 |
| 2026-08-17 15:39:00 | $479.82 | BUY | 110 | $52,780.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,853.50 | 3.51% | 10 |
| 2026-08-17 15:38:00 | $479.87 | BUY | 110 | $52,785.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,848.00 | 3.5% | 10 |
| 2026-08-17 15:37:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 15:36:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 15:35:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,827.10 | 3.46% | 10 |
| 2026-08-17 15:34:00 | $479.95 | BUY | 110 | $52,794.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,839.20 | 3.48% | 10 |
| 2026-08-17 15:33:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:32:00 | $480.36 | BUY | 110 | $52,839.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,793.89 | 3.39% | 10 |
| 2026-08-17 15:31:00 | $480.47 | BUY | 110 | $52,851.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,782.00 | 3.37% | 10 |
| 2026-08-17 15:30:00 | $480.79 | BUY | 110 | $52,886.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,747.35 | 3.3% | 10 |
| 2026-08-17 15:29:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,735.80 | 3.28% | 10 |
| 2026-08-17 15:12:00 | $480.73 | BUY | 110 | $52,880.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,752.88 | 3.31% | 10 |
| 2026-08-17 15:11:00 | $480.88 | BUY | 110 | $52,896.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,737.45 | 3.28% | 10 |
| 2026-08-17 15:10:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,780.90 | 3.37% | 10 |
| 2026-08-17 15:09:00 | $480.60 | BUY | 110 | $52,866.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,767.70 | 3.34% | 10 |
| 2026-08-17 15:08:00 | $480.57 | BUY | 110 | $52,862.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,771.00 | 3.35% | 10 |
| 2026-08-17 15:07:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,784.20 | 3.38% | 10 |
| 2026-08-17 15:06:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,780.89 | 3.37% | 10 |
| 2026-08-17 15:05:00 | $480.40 | BUY | 110 | $52,844.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,789.48 | 3.39% | 10 |
| 2026-08-17 15:04:00 | $480.26 | BUY | 110 | $52,828.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,805.57 | 3.42% | 10 |
| 2026-08-17 15:03:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 15:02:00 | $480.21 | BUY | 110 | $52,822.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,811.15 | 3.43% | 10 |
| 2026-08-17 15:01:00 | $480.06 | BUY | 110 | $52,806.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,827.16 | 3.46% | 10 |
| 2026-08-17 15:00:00 | $480.19 | BUY | 110 | $52,820.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,813.02 | 3.43% | 10 |
| 2026-08-17 14:59:00 | $480.01 | BUY | 110 | $52,801.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,832.60 | 3.47% | 10 |
| 2026-08-17 14:58:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,843.60 | 3.49% | 10 |
| 2026-08-17 14:57:00 | $480.00 | BUY | 110 | $52,799.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,834.08 | 3.47% | 10 |
| 2026-08-17 14:56:00 | $480.03 | BUY | 110 | $52,803.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,830.25 | 3.47% | 10 |
| 2026-08-17 14:55:00 | $479.85 | BUY | 110 | $52,782.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.75 | 3.51% | 10 |
| 2026-08-17 14:54:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,823.80 | 3.45% | 10 |
| 2026-08-17 14:53:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 14:52:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 14:51:00 | $480.13 | BUY | 110 | $52,814.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,819.40 | 3.44% | 10 |
| 2026-08-17 14:50:00 | $480.08 | BUY | 110 | $52,808.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,824.93 | 3.46% | 10 |
| 2026-08-17 14:49:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,823.80 | 3.45% | 10 |
| 2026-08-17 14:48:00 | $480.13 | BUY | 110 | $52,813.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,819.95 | 3.45% | 10 |
| 2026-08-17 14:47:00 | $480.27 | BUY | 110 | $52,829.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,804.55 | 3.42% | 10 |
| 2026-08-17 14:46:00 | $479.74 | BUY | 110 | $52,771.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,862.61 | 3.53% | 10 |
| 2026-08-17 14:45:00 | $479.94 | BUY | 110 | $52,793.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,840.44 | 3.49% | 10 |
| 2026-08-17 14:44:00 | $479.76 | BUY | 110 | $52,773.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,860.56 | 3.53% | 10 |
| 2026-08-17 14:43:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,865.60 | 3.54% | 10 |
| 2026-08-17 14:42:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.80 | 3.54% | 10 |
| 2026-08-17 14:41:00 | $479.68 | BUY | 110 | $52,764.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,869.04 | 3.54% | 10 |
| 2026-08-17 14:40:00 | $479.53 | BUY | 110 | $52,748.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.96 | 3.57% | 10 |
| 2026-08-17 14:39:00 | $479.40 | BUY | 110 | $52,734.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,899.70 | 3.6% | 10 |
| 2026-08-17 14:38:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 14:37:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,863.40 | 3.53% | 10 |
| 2026-08-17 14:36:00 | $479.65 | BUY | 110 | $52,761.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,872.20 | 3.55% | 10 |
| 2026-08-17 14:35:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 14:34:00 | $479.45 | BUY | 110 | $52,740.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.73 | 3.59% | 10 |
| 2026-08-17 14:33:00 | $479.35 | BUY | 110 | $52,727.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.75 | 3.61% | 10 |
| 2026-08-17 14:32:00 | $479.51 | BUY | 110 | $52,746.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,887.17 | 3.58% | 10 |
| 2026-08-17 14:31:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.20 | 3.61% | 10 |
| 2026-08-17 14:30:00 | $479.41 | BUY | 110 | $52,735.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,898.59 | 3.6% | 10 |
| 2026-08-17 14:29:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,897.50 | 3.6% | 10 |
| 2026-08-17 14:28:00 | $479.37 | BUY | 110 | $52,731.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,902.60 | 3.61% | 10 |
| 2026-08-17 14:27:00 | $479.32 | BUY | 110 | $52,725.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,908.50 | 3.62% | 10 |
| 2026-08-17 14:26:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.20 | 3.61% | 10 |
| 2026-08-17 14:25:00 | $479.49 | BUY | 110 | $52,743.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,889.80 | 3.58% | 10 |
| 2026-08-17 14:24:00 | $479.58 | BUY | 110 | $52,753.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,880.45 | 3.56% | 10 |
| 2026-08-17 14:23:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 14:22:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,865.60 | 3.54% | 10 |
| 2026-08-17 14:21:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,866.70 | 3.54% | 10 |
| 2026-08-17 14:20:00 | $479.57 | BUY | 110 | $52,752.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,881.00 | 3.57% | 10 |
| 2026-08-17 14:19:00 | $479.37 | BUY | 110 | $52,730.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,903.32 | 3.61% | 10 |
| 2026-08-17 14:18:00 | $479.45 | BUY | 110 | $52,740.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.67 | 3.59% | 10 |
| 2026-08-17 14:17:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,897.50 | 3.6% | 10 |
| 2026-08-17 14:16:00 | $479.33 | BUY | 110 | $52,726.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,907.40 | 3.62% | 10 |
| 2026-08-17 14:15:00 | $479.31 | BUY | 110 | $52,723.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,910.15 | 3.62% | 10 |
| 2026-08-17 14:14:00 | $479.12 | BUY | 110 | $52,703.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.50 | 3.66% | 10 |
| 2026-08-17 14:13:00 | $479.27 | BUY | 110 | $52,719.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,914.00 | 3.63% | 10 |
| 2026-08-17 14:12:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,870.00 | 3.54% | 10 |
| 2026-08-17 14:11:00 | $479.51 | BUY | 110 | $52,745.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,887.82 | 3.58% | 10 |
| 2026-08-17 14:10:00 | $479.63 | BUY | 110 | $52,758.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,874.95 | 3.55% | 10 |
| 2026-08-17 14:09:00 | $479.46 | BUY | 110 | $52,740.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.10 | 3.59% | 10 |
| 2026-08-17 14:08:00 | $479.60 | BUY | 110 | $52,756.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.71 | 3.56% | 10 |
| 2026-08-17 14:07:00 | $479.66 | BUY | 110 | $52,762.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.10 | 3.55% | 10 |
| 2026-08-17 14:06:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,863.39 | 3.53% | 10 |
| 2026-08-17 14:05:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,878.80 | 3.56% | 10 |
| 2026-08-17 14:04:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 14:03:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.30 | 3.57% | 10 |
| 2026-08-17 14:02:00 | $479.30 | BUY | 110 | $52,722.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.25 | 3.63% | 10 |
| 2026-08-17 14:01:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 14:00:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.20 | 3.68% | 10 |
| 2026-08-17 13:59:00 | $478.95 | BUY | 110 | $52,683.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,949.75 | 3.7% | 10 |
| 2026-08-17 13:58:00 | $479.07 | BUY | 110 | $52,697.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,936.04 | 3.67% | 10 |
| 2026-08-17 13:57:00 | $479.12 | BUY | 110 | $52,703.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.50 | 3.66% | 10 |
| 2026-08-17 13:56:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.20 | 3.68% | 10 |
| 2026-08-17 13:55:00 | $479.05 | BUY | 110 | $52,695.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.08 | 3.68% | 10 |
| 2026-08-17 13:54:00 | $479.15 | BUY | 110 | $52,706.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,927.20 | 3.66% | 10 |
| 2026-08-17 13:53:00 | $479.12 | BUY | 110 | $52,703.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.57 | 3.66% | 10 |
| 2026-08-17 13:52:00 | $478.98 | BUY | 110 | $52,687.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,945.90 | 3.69% | 10 |
| 2026-08-17 13:51:00 | $479.32 | BUY | 110 | $52,725.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,908.50 | 3.62% | 10 |
| 2026-08-17 13:50:00 | $479.39 | BUY | 110 | $52,732.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,900.92 | 3.6% | 10 |
| 2026-08-17 13:49:00 | $479.34 | BUY | 110 | $52,727.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,906.30 | 3.62% | 10 |
| 2026-08-17 13:48:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.80 | 3.63% | 10 |
| 2026-08-17 13:47:00 | $479.45 | BUY | 110 | $52,738.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,894.75 | 3.59% | 10 |
| 2026-08-17 13:46:00 | $479.54 | BUY | 110 | $52,749.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.97 | 3.57% | 10 |
| 2026-08-17 13:45:00 | $479.65 | BUY | 110 | $52,761.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,872.20 | 3.55% | 10 |
| 2026-08-17 13:44:00 | $479.11 | BUY | 110 | $52,701.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,932.12 | 3.67% | 10 |
| 2026-08-17 13:43:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 13:42:00 | $479.03 | BUY | 110 | $52,693.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,940.67 | 3.68% | 10 |
| 2026-08-17 13:41:00 | $478.97 | BUY | 110 | $52,686.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,947.55 | 3.7% | 10 |
| 2026-08-17 13:40:00 | $479.00 | BUY | 110 | $52,690.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,943.70 | 3.69% | 10 |
| 2026-08-17 13:39:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,970.10 | 3.74% | 10 |
| 2026-08-17 13:38:00 | $478.79 | BUY | 110 | $52,666.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,966.80 | 3.73% | 10 |
| 2026-08-17 13:37:00 | $478.89 | BUY | 110 | $52,677.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,955.80 | 3.71% | 10 |
| 2026-08-17 13:36:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,960.20 | 3.72% | 10 |
| 2026-08-17 13:35:00 | $478.72 | BUY | 110 | $52,659.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,974.50 | 3.75% | 10 |
| 2026-08-17 13:34:00 | $478.75 | BUY | 110 | $52,662.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,971.42 | 3.74% | 10 |
| 2026-08-17 13:33:00 | $479.03 | BUY | 110 | $52,693.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,940.40 | 3.68% | 10 |
| 2026-08-17 13:32:00 | $479.10 | BUY | 110 | $52,700.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,933.12 | 3.67% | 10 |
| 2026-08-17 13:31:00 | $478.90 | BUY | 110 | $52,679.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,954.70 | 3.71% | 10 |
| 2026-08-17 13:30:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.80 | 3.63% | 10 |
| 2026-08-17 13:29:00 | $479.45 | BUY | 110 | $52,739.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,894.21 | 3.59% | 10 |
| 2026-08-17 13:28:00 | $479.57 | BUY | 110 | $52,753.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,880.58 | 3.56% | 10 |
| 2026-08-17 13:27:00 | $479.56 | BUY | 110 | $52,751.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,882.10 | 3.57% | 10 |
| 2026-08-17 13:26:00 | $479.46 | BUY | 110 | $52,740.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.10 | 3.59% | 10 |
| 2026-08-17 13:25:00 | $479.74 | BUY | 110 | $52,771.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,862.43 | 3.53% | 10 |
| 2026-08-17 13:24:00 | $479.78 | BUY | 110 | $52,775.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,857.90 | 3.52% | 10 |
| 2026-08-17 13:23:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,890.90 | 3.59% | 10 |
| 2026-08-17 13:22:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,861.20 | 3.53% | 10 |
| 2026-08-17 13:21:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 13:20:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,885.40 | 3.57% | 10 |
| 2026-08-17 13:19:00 | $479.61 | BUY | 110 | $52,756.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.15 | 3.56% | 10 |
| 2026-08-17 13:18:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.80 | 3.54% | 10 |
| 2026-08-17 13:17:00 | $479.09 | BUY | 110 | $52,699.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,933.80 | 3.67% | 10 |
| 2026-08-17 13:16:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,870.00 | 3.54% | 10 |
| 2026-08-17 13:15:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,866.69 | 3.54% | 10 |
| 2026-08-17 13:14:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,873.31 | 3.55% | 10 |
| 2026-08-17 13:13:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.30 | 3.57% | 10 |
| 2026-08-17 13:12:00 | $479.96 | BUY | 110 | $52,795.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,838.10 | 3.48% | 10 |
| 2026-08-17 13:11:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,843.60 | 3.49% | 10 |
| 2026-08-17 13:10:00 | $479.48 | BUY | 110 | $52,742.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,891.11 | 3.59% | 10 |
| 2026-08-17 13:09:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,890.91 | 3.59% | 10 |
| 2026-08-17 13:08:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,885.39 | 3.57% | 10 |
| 2026-08-17 13:07:00 | $479.55 | BUY | 110 | $52,750.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.20 | 3.57% | 10 |
| 2026-08-17 13:06:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,875.50 | 3.55% | 10 |
| 2026-08-17 13:05:00 | $479.61 | BUY | 110 | $52,757.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,876.60 | 3.56% | 10 |
| 2026-08-17 13:04:00 | $479.55 | BUY | 110 | $52,751.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,882.70 | 3.57% | 10 |
| 2026-08-17 13:03:00 | $479.63 | BUY | 110 | $52,759.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,874.40 | 3.55% | 10 |
| 2026-08-17 13:02:00 | $479.66 | BUY | 110 | $52,762.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.63 | 3.55% | 10 |
| 2026-08-17 13:01:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,856.80 | 3.52% | 10 |
| 2026-08-17 13:00:00 | $479.50 | BUY | 110 | $52,745.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,888.24 | 3.58% | 10 |
| 2026-08-17 12:59:00 | $479.55 | BUY | 110 | $52,749.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.75 | 3.57% | 10 |
| 2026-08-17 12:58:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 12:57:00 | $479.52 | BUY | 110 | $52,747.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,886.50 | 3.58% | 10 |
| 2026-08-17 12:56:00 | $479.66 | BUY | 110 | $52,762.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.10 | 3.55% | 10 |
| 2026-08-17 12:55:00 | $479.84 | BUY | 110 | $52,782.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,851.30 | 3.51% | 10 |
| 2026-08-17 12:54:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,861.20 | 3.53% | 10 |
| 2026-08-17 12:53:00 | $480.21 | BUY | 110 | $52,823.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,810.60 | 3.43% | 10 |
| 2026-08-17 12:52:00 | $480.08 | BUY | 110 | $52,808.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,825.14 | 3.46% | 10 |
| 2026-08-17 12:51:00 | $480.36 | BUY | 110 | $52,839.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,794.10 | 3.4% | 10 |
| 2026-08-17 12:50:00 | $480.44 | BUY | 110 | $52,847.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,785.85 | 3.38% | 10 |
| 2026-08-17 12:49:00 | $480.54 | BUY | 110 | $52,859.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,774.37 | 3.36% | 10 |
| 2026-08-17 12:48:00 | $480.63 | BUY | 110 | $52,869.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,764.39 | 3.34% | 10 |
| 2026-08-17 12:47:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,784.20 | 3.38% | 10 |
| 2026-08-17 12:46:00 | $480.51 | BUY | 110 | $52,856.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,777.60 | 3.36% | 10 |
| 2026-08-17 12:45:00 | $480.88 | BUY | 110 | $52,897.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,736.68 | 3.28% | 10 |
| 2026-08-17 12:44:00 | $480.40 | BUY | 110 | $52,843.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,790.16 | 3.39% | 10 |
| 2026-08-17 12:43:00 | $480.10 | BUY | 110 | $52,811.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,822.70 | 3.45% | 10 |
| 2026-08-17 12:42:00 | $480.50 | BUY | 110 | $52,854.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,779.25 | 3.37% | 10 |
| 2026-08-17 12:41:00 | $480.72 | BUY | 110 | $52,879.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,753.99 | 3.32% | 10 |
| 2026-08-17 12:40:00 | $481.20 | BUY | 110 | $52,932.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,701.70 | 3.21% | 10 |
| 2026-08-17 12:39:00 | $481.45 | BUY | 110 | $52,959.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,674.20 | 3.16% | 10 |
| 2026-08-17 12:38:00 | $481.43 | BUY | 110 | $52,957.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,676.40 | 3.17% | 10 |
| 2026-08-17 12:37:00 | $481.69 | BUY | 110 | $52,985.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,647.80 | 3.11% | 10 |
| 2026-08-17 12:36:00 | $481.65 | BUY | 110 | $52,981.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,652.20 | 3.12% | 10 |
| 2026-08-17 12:35:00 | $481.94 | BUY | 110 | $53,012.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,620.85 | 3.06% | 10 |
| 2026-08-17 12:34:00 | $481.67 | BUY | 110 | $52,984.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,649.45 | 3.11% | 10 |
| 2026-08-17 12:33:00 | $481.93 | BUY | 110 | $53,012.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,621.40 | 3.06% | 10 |
| 2026-08-17 12:32:00 | $482.25 | BUY | 110 | $53,046.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,586.75 | 2.99% | 10 |
| 2026-08-17 12:31:00 | $482.52 | BUY | 110 | $53,077.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,556.50 | 2.93% | 10 |
| 2026-08-17 12:30:00 | $482.68 | BUY | 110 | $53,094.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,538.90 | 2.9% | 10 |
| 2026-08-17 12:29:00 | $482.70 | BUY | 110 | $53,097.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,536.25 | 2.89% | 10 |
| 2026-08-17 12:28:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,523.51 | 2.87% | 10 |
| 2026-08-17 12:27:00 | $482.88 | BUY | 110 | $53,116.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,516.90 | 2.86% | 10 |
| 2026-08-17 12:26:00 | $482.95 | BUY | 110 | $53,124.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,509.34 | 2.84% | 10 |
| 2026-08-17 12:25:00 | $483.09 | BUY | 110 | $53,140.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,493.48 | 2.81% | 10 |
| 2026-08-17 12:24:00 | $482.72 | BUY | 110 | $53,099.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,534.18 | 2.89% | 10 |
| 2026-08-17 12:23:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 12:22:00 | $483.18 | BUY | 110 | $53,150.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,483.43 | 2.79% | 10 |
| 2026-08-17 12:21:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,467.40 | 2.76% | 10 |
| 2026-08-17 12:20:00 | $483.31 | BUY | 110 | $53,164.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,469.60 | 2.76% | 10 |
| 2026-08-17 12:19:00 | $483.47 | BUY | 110 | $53,181.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,452.00 | 2.73% | 10 |
| 2026-08-17 12:18:00 | $483.51 | BUY | 110 | $53,186.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,447.60 | 2.72% | 10 |
| 2026-08-17 12:17:00 | $483.75 | BUY | 110 | $53,212.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,421.20 | 2.67% | 10 |
| 2026-08-17 12:16:00 | $483.81 | BUY | 110 | $53,218.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,414.90 | 2.66% | 10 |
| 2026-08-17 12:15:00 | $483.88 | BUY | 110 | $53,226.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,406.86 | 2.64% | 10 |
| 2026-08-17 12:14:00 | $483.92 | BUY | 110 | $53,231.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,402.72 | 2.64% | 10 |
| 2026-08-17 12:13:00 | $483.58 | BUY | 110 | $53,193.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,440.21 | 2.71% | 10 |
| 2026-08-17 12:12:00 | $483.67 | BUY | 110 | $53,203.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,430.00 | 2.69% | 10 |
| 2026-08-17 12:11:00 | $483.55 | BUY | 110 | $53,190.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,443.20 | 2.71% | 10 |
| 2026-08-17 12:10:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,456.40 | 2.74% | 10 |
| 2026-08-17 12:09:00 | $483.57 | BUY | 110 | $53,192.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,441.00 | 2.71% | 10 |
| 2026-08-17 12:08:00 | $483.52 | BUY | 110 | $53,187.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,446.50 | 2.72% | 10 |
| 2026-08-17 12:07:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,432.20 | 2.69% | 10 |
| 2026-08-17 12:06:00 | $483.90 | BUY | 110 | $53,229.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,404.70 | 2.64% | 10 |
| 2026-08-17 11:09:00 | $483.23 | BUY | 110 | $53,155.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,478.40 | 2.78% | 10 |
| 2026-08-17 11:08:00 | $483.39 | BUY | 110 | $53,172.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,460.80 | 2.75% | 10 |
| 2026-08-17 11:07:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,472.90 | 2.77% | 10 |
| 2026-08-17 11:06:00 | $483.51 | BUY | 110 | $53,186.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,447.60 | 2.72% | 10 |
| 2026-08-17 11:05:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,463.00 | 2.75% | 10 |
| 2026-08-17 11:04:00 | $483.45 | BUY | 110 | $53,179.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,454.20 | 2.73% | 10 |
| 2026-08-17 11:03:00 | $483.38 | BUY | 110 | $53,171.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,461.90 | 2.75% | 10 |
| 2026-08-17 11:02:00 | $483.32 | BUY | 110 | $53,165.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,468.50 | 2.76% | 10 |
| 2026-08-17 11:01:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,415.70 | 2.66% | 10 |
| 2026-08-17 11:00:00 | $483.27 | BUY | 110 | $53,159.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,474.00 | 2.77% | 10 |
| 2026-08-17 10:59:00 | $483.16 | BUY | 110 | $53,147.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,486.10 | 2.8% | 10 |
| 2026-08-17 10:58:00 | $483.19 | BUY | 110 | $53,150.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,482.80 | 2.79% | 10 |
| 2026-08-17 10:57:00 | $482.98 | BUY | 110 | $53,127.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,505.90 | 2.83% | 10 |
| 2026-08-17 10:56:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,531.20 | 2.88% | 10 |
| 2026-08-17 10:55:00 | $482.52 | BUY | 110 | $53,077.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,556.50 | 2.93% | 10 |
| 2026-08-17 10:54:00 | $482.78 | BUY | 110 | $53,105.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,527.90 | 2.88% | 10 |
| 2026-08-17 10:53:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,481.70 | 2.79% | 10 |
| 2026-08-17 10:52:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,547.70 | 2.92% | 10 |
| 2026-08-17 10:51:00 | $482.69 | BUY | 110 | $53,095.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,537.80 | 2.9% | 10 |
| 2026-08-17 10:50:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,575.20 | 2.97% | 10 |
| 2026-08-17 10:49:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 10:48:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,558.70 | 2.94% | 10 |
| 2026-08-17 10:47:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,602.70 | 3.02% | 10 |
| 2026-08-17 10:46:00 | $482.12 | BUY | 110 | $53,033.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,600.50 | 3.02% | 10 |
| 2026-08-17 10:45:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,564.20 | 2.95% | 10 |
| 2026-08-17 10:44:00 | $483.02 | BUY | 110 | $53,132.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,501.50 | 2.83% | 10 |
| 2026-08-17 10:43:00 | $483.32 | BUY | 110 | $53,165.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,468.50 | 2.76% | 10 |
| 2026-08-17 10:42:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,459.70 | 2.75% | 10 |
| 2026-08-17 10:41:00 | $483.59 | BUY | 110 | $53,194.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,438.80 | 2.7% | 10 |
| 2026-08-17 10:40:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,467.40 | 2.76% | 10 |
| 2026-08-17 10:39:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,489.40 | 2.8% | 10 |
| 2026-08-17 10:38:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,547.70 | 2.92% | 10 |
| 2026-08-17 10:37:00 | $482.74 | BUY | 110 | $53,101.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,532.30 | 2.89% | 10 |
| 2026-08-17 10:36:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 10:35:00 | $482.77 | BUY | 110 | $53,104.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,529.00 | 2.88% | 10 |
| 2026-08-17 10:34:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,588.40 | 2.99% | 10 |
| 2026-08-17 10:33:00 | $482.08 | BUY | 110 | $53,028.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,604.90 | 3.03% | 10 |
| 2026-08-17 10:32:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,588.40 | 2.99% | 10 |
| 2026-08-17 10:31:00 | $482.30 | BUY | 110 | $53,053.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,580.70 | 2.98% | 10 |
| 2026-08-17 10:30:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,559.80 | 2.94% | 10 |
| 2026-08-17 10:29:00 | $482.63 | BUY | 110 | $53,089.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,544.40 | 2.91% | 10 |
| 2026-08-17 10:28:00 | $482.80 | BUY | 110 | $53,108.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,525.70 | 2.87% | 10 |
| 2026-08-17 10:27:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,481.70 | 2.79% | 10 |
| 2026-08-17 10:26:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,463.00 | 2.75% | 10 |
| 2026-08-17 10:25:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,426.70 | 2.68% | 10 |
| 2026-08-17 10:24:00 | $483.98 | BUY | 110 | $53,237.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,395.90 | 2.62% | 10 |
| 2026-08-17 10:23:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,349.70 | 2.53% | 10 |
| 2026-08-17 10:22:00 | $484.70 | BUY | 110 | $53,317.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,316.70 | 2.47% | 10 |
| 2026-08-17 10:21:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,332.10 | 2.5% | 10 |
| 2026-08-17 10:20:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,416.80 | 2.66% | 10 |
| 2026-08-17 10:19:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,331.00 | 2.5% | 10 |
| 2026-08-17 10:18:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,354.10 | 2.54% | 10 |
| 2026-08-17 10:17:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,318.90 | 2.47% | 10 |
| 2026-08-17 10:16:00 | $484.90 | BUY | 110 | $53,339.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,294.70 | 2.43% | 10 |
| 2026-08-17 10:15:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,283.70 | 2.41% | 10 |
| 2026-08-17 10:14:00 | $484.64 | BUY | 110 | $53,310.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,323.30 | 2.48% | 10 |
| 2026-08-17 10:13:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,318.90 | 2.47% | 10 |
| 2026-08-17 10:12:00 | $484.64 | BUY | 110 | $53,310.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,323.30 | 2.48% | 10 |
| 2026-08-17 10:11:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,313.40 | 2.46% | 10 |
| 2026-08-17 10:10:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,296.90 | 2.43% | 10 |
| 2026-08-17 10:09:00 | $485.07 | BUY | 110 | $53,357.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,276.00 | 2.39% | 10 |
| 2026-08-17 10:08:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,312.30 | 2.46% | 10 |
| 2026-08-17 10:07:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,331.00 | 2.5% | 10 |
| 2026-08-17 10:06:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,312.30 | 2.46% | 10 |
| 2026-08-17 10:05:00 | $484.62 | BUY | 110 | $53,308.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,325.50 | 2.49% | 10 |
| 2026-08-17 10:04:00 | $485.39 | BUY | 110 | $53,392.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,240.80 | 2.32% | 10 |
| 2026-08-17 10:03:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,283.70 | 2.41% | 10 |
| 2026-08-17 10:02:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,345.30 | 2.52% | 10 |
| 2026-08-17 10:01:00 | $484.80 | BUY | 110 | $53,328.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,305.70 | 2.45% | 10 |
| 2026-08-17 10:00:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,349.70 | 2.53% | 10 |
| 2026-08-17 09:59:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,296.90 | 2.43% | 10 |
| 2026-08-17 09:58:00 | $484.58 | BUY | 110 | $53,303.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,329.90 | 2.49% | 10 |
| 2026-08-17 09:57:00 | $485.40 | BUY | 110 | $53,394.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,239.70 | 2.32% | 10 |
| 2026-08-17 09:56:00 | $485.83 | BUY | 110 | $53,441.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,192.40 | 2.23% | 10 |
| 2026-08-17 09:55:00 | $485.92 | BUY | 110 | $53,451.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,182.50 | 2.21% | 10 |
| 2026-08-17 09:54:00 | $486.18 | BUY | 110 | $53,479.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,153.90 | 2.16% | 10 |
| 2026-08-17 09:53:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,216.60 | 2.28% | 10 |
| 2026-08-17 09:52:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,190.20 | 2.23% | 10 |
| 2026-08-17 09:51:00 | $485.84 | BUY | 110 | $53,442.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,191.30 | 2.23% | 10 |
| 2026-08-17 09:50:00 | $485.06 | BUY | 110 | $53,356.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,277.10 | 2.39% | 10 |
| 2026-08-17 09:49:00 | $486.00 | BUY | 110 | $53,460.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,173.70 | 2.2% | 10 |
| 2026-08-17 09:48:00 | $486.18 | BUY | 110 | $53,479.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,153.90 | 2.16% | 10 |
| 2026-08-17 09:47:00 | $486.53 | BUY | 110 | $53,518.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,115.40 | 2.08% | 10 |
| 2026-08-17 09:46:00 | $486.09 | BUY | 110 | $53,469.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,163.80 | 2.18% | 10 |
| 2026-08-17 09:45:00 | $486.20 | BUY | 110 | $53,482.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,151.70 | 2.15% | 10 |
| 2026-08-17 09:44:00 | $485.79 | BUY | 110 | $53,436.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,196.80 | 2.24% | 10 |
| 2026-08-17 09:43:00 | $486.12 | BUY | 110 | $53,473.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,160.50 | 2.17% | 10 |
| 2026-08-17 09:42:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $898.70 | 1.67% | 10 |
| 2026-08-17 09:41:00 | $488.61 | BUY | 110 | $53,747.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $886.60 | 1.65% | 10 |
| 2026-08-17 09:40:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $852.50 | 1.59% | 10 |
| 2026-08-17 09:39:00 | $489.50 | BUY | 110 | $53,845.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $788.70 | 1.46% | 10 |
| 2026-08-17 09:38:00 | $490.19 | BUY | 110 | $53,920.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $712.80 | 1.32% | 10 |
| 2026-08-17 09:37:00 | $490.06 | BUY | 110 | $53,906.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $727.10 | 1.35% | 10 |
| 2026-08-17 09:36:00 | $490.21 | BUY | 110 | $53,923.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $710.60 | 1.32% | 10 |
| 2026-08-17 09:35:00 | $490.29 | BUY | 110 | $53,931.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $701.80 | 1.3% | 10 |
| 2026-08-17 09:34:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $574.20 | 1.06% | 10 |
| 2026-08-17 09:33:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $660.00 | 1.22% | 10 |
| 2026-08-17 09:30:00 | $490.73 | BUY | 110 | $53,980.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $653.40 | 1.21% | 10 |
| 2026-08-13 14:28:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-08-27 09:52:00 | $498.24 | Sold | $568.70 | 1.05% | 14 |
| 2026-08-10 10:41:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $511.51 | SELL | 100 | $51,151.00 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $513.25 | SELL | 100 | $51,325.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $513.15 | SELL | 100 | $51,315.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $510.55 | SELL | 100 | $51,055.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $508.33 | SELL | 100 | $50,833.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $507.72 | SELL | 100 | $50,772.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $507.63 | SELL | 100 | $50,763.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $503.22 | SELL | 100 | $50,322.00 | - | - | - | - |
Buy Times -> Sold
395 -> 100% -> 395
Sell Times -> Sold
2604 -> 15.17% -> 395
Average Cost
$52,304.35
Min: $49,068.50 - Max: $54,237.70
Average Hold Days
9.4 days
Min: 6 - Max: 14
Average Gain
$2,722.17
Min: $568.70 - Max: $7,740.20
Average Gain (%)
5.34%
Min: 1.05% - Max: 15.77%
Buy Times -> Still Hold
395 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 14:44:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $514.97 | SELL | 100 | $51,496.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $515.14 | SELL | 100 | $51,513.50 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $515.02 | SELL | 100 | $51,501.60 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $515.83 | SELL | 100 | $51,582.50 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $515.89 | SELL | 100 | $51,589.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $517.01 | SELL | 100 | $51,701.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $517.45 | SELL | 100 | $51,745.00 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $516.29 | SELL | 100 | $51,629.00 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $516.67 | SELL | 100 | $51,667.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $517.12 | SELL | 100 | $51,712.00 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $516.59 | SELL | 100 | $51,659.00 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 12:24:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $515.98 | SELL | 100 | $51,598.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $514.75 | SELL | 100 | $51,475.00 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $514.43 | SELL | 100 | $51,443.00 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $515.29 | SELL | 100 | $51,529.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $514.68 | SELL | 100 | $51,468.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $514.72 | SELL | 100 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $514.19 | SELL | 100 | $51,419.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $513.68 | SELL | 100 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $513.37 | SELL | 100 | $51,337.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $513.21 | SELL | 100 | $51,321.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $511.87 | SELL | 100 | $51,187.00 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $511.36 | SELL | 100 | $51,136.00 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $511.76 | SELL | 100 | $51,176.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $508.64 | SELL | 100 | $50,864.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $507.41 | SELL | 100 | $50,741.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $507.88 | SELL | 100 | $50,788.00 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $506.32 | SELL | 100 | $50,632.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $506.31 | SELL | 100 | $50,631.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $505.08 | SELL | 110 | $55,558.80 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $504.97 | SELL | 110 | $55,546.70 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $505.18 | SELL | 110 | $55,569.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $505.56 | SELL | 110 | $55,612.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $504.79 | SELL | 110 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $505.27 | SELL | 110 | $55,579.70 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $505.25 | SELL | 110 | $55,577.50 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $505.19 | SELL | 110 | $55,570.90 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $505.04 | SELL | 110 | $55,553.90 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $504.87 | SELL | 110 | $55,535.70 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $504.68 | SELL | 110 | $55,514.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $504.83 | SELL | 110 | $55,531.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $505.70 | SELL | 110 | $55,627.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $506.00 | SELL | 110 | $55,660.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $505.99 | SELL | 110 | $55,658.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $505.79 | SELL | 110 | $55,636.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $505.54 | SELL | 110 | $55,608.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $506.05 | SELL | 110 | $55,664.90 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $506.05 | SELL | 110 | $55,665.50 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $505.35 | SELL | 110 | $55,587.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $505.50 | SELL | 110 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $505.47 | SELL | 110 | $55,601.70 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $505.67 | SELL | 110 | $55,623.30 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $505.92 | SELL | 110 | $55,651.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $505.96 | SELL | 110 | $55,655.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $505.73 | SELL | 110 | $55,630.30 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $505.15 | SELL | 110 | $55,566.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $505.40 | SELL | 110 | $55,594.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $505.71 | SELL | 110 | $55,627.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $505.96 | SELL | 110 | $55,655.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $505.40 | SELL | 110 | $55,594.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $505.22 | SELL | 110 | $55,574.20 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $505.47 | SELL | 110 | $55,601.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $505.48 | SELL | 110 | $55,602.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $505.33 | SELL | 110 | $55,585.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $505.28 | SELL | 110 | $55,580.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $505.05 | SELL | 110 | $55,555.50 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $505.08 | SELL | 110 | $55,559.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $504.84 | SELL | 110 | $55,532.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $504.58 | SELL | 110 | $55,503.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $504.55 | SELL | 110 | $55,500.50 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $504.53 | SELL | 110 | $55,498.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $504.24 | SELL | 110 | $55,466.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $504.00 | SELL | 110 | $55,440.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $504.08 | SELL | 110 | $55,448.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $504.52 | SELL | 110 | $55,496.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $504.53 | SELL | 110 | $55,498.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $504.26 | SELL | 110 | $55,469.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $504.89 | SELL | 110 | $55,538.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $504.80 | SELL | 110 | $55,527.40 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $505.48 | SELL | 110 | $55,602.80 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $505.62 | SELL | 110 | $55,618.20 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $505.39 | SELL | 110 | $55,592.90 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $505.42 | SELL | 110 | $55,595.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $505.26 | SELL | 110 | $55,578.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $505.31 | SELL | 110 | $55,584.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $504.91 | SELL | 110 | $55,540.10 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $504.62 | SELL | 110 | $55,508.70 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $504.18 | SELL | 110 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $503.83 | SELL | 110 | $55,421.30 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $503.67 | SELL | 110 | $55,404.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $503.83 | SELL | 110 | $55,420.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $503.96 | SELL | 110 | $55,435.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $504.25 | SELL | 110 | $55,467.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $504.43 | SELL | 110 | $55,487.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $504.62 | SELL | 110 | $55,507.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $504.60 | SELL | 110 | $55,505.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $504.52 | SELL | 110 | $55,497.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $504.45 | SELL | 110 | $55,489.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $504.47 | SELL | 110 | $55,491.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $504.47 | SELL | 110 | $55,491.10 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $504.25 | SELL | 110 | $55,468.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $504.05 | SELL | 110 | $55,445.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $504.05 | SELL | 110 | $55,446.10 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $503.84 | SELL | 110 | $55,421.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $504.57 | SELL | 110 | $55,502.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $503.97 | SELL | 110 | $55,436.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $503.80 | SELL | 110 | $55,418.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $503.68 | SELL | 110 | $55,404.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $503.98 | SELL | 110 | $55,437.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $503.50 | SELL | 110 | $55,385.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $503.61 | SELL | 110 | $55,397.10 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $504.89 | SELL | 110 | $55,537.90 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $504.92 | SELL | 110 | $55,541.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $503.72 | SELL | 110 | $55,409.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $504.43 | SELL | 110 | $55,487.30 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $504.22 | SELL | 110 | $55,464.20 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $503.97 | SELL | 110 | $55,436.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $503.96 | SELL | 110 | $55,435.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $503.74 | SELL | 110 | $55,411.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $505.06 | SELL | 110 | $55,556.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $504.14 | SELL | 110 | $55,455.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $504.70 | SELL | 110 | $55,517.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $505.07 | SELL | 110 | $55,557.70 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $504.02 | SELL | 110 | $55,442.20 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $503.70 | SELL | 110 | $55,407.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $503.86 | SELL | 110 | $55,424.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $503.91 | SELL | 110 | $55,430.10 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $503.92 | SELL | 110 | $55,431.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $502.53 | SELL | 110 | $55,278.30 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $500.22 | SELL | 110 | $55,024.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $498.11 | SELL | 110 | $54,792.10 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $479.58 | BUY | 110 | $52,753.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,879.90 | 3.56% | 9 |
| 2026-08-18 09:57:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,873.30 | 3.55% | 9 |
| 2026-08-18 09:34:00 | $478.80 | BUY | 110 | $52,668.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,965.70 | 3.73% | 9 |
| 2026-08-18 09:33:00 | $477.42 | BUY | 110 | $52,516.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $2,117.50 | 4.03% | 9 |
| 2026-08-18 09:32:00 | $478.02 | BUY | 110 | $52,582.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $2,051.50 | 3.9% | 9 |
| 2026-08-18 09:31:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 9 |
| 2026-08-17 15:59:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,773.20 | 3.35% | 10 |
| 2026-08-17 15:58:00 | $480.51 | BUY | 110 | $52,855.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,778.15 | 3.36% | 10 |
| 2026-08-17 15:57:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:56:00 | $480.35 | BUY | 110 | $52,838.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,795.20 | 3.4% | 10 |
| 2026-08-17 15:55:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,787.50 | 3.38% | 10 |
| 2026-08-17 15:54:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,856.80 | 3.52% | 10 |
| 2026-08-17 15:53:00 | $479.56 | BUY | 110 | $52,751.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,881.96 | 3.57% | 10 |
| 2026-08-17 15:52:00 | $479.60 | BUY | 110 | $52,756.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.70 | 3.56% | 10 |
| 2026-08-17 15:51:00 | $479.58 | BUY | 110 | $52,754.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,879.68 | 3.56% | 10 |
| 2026-08-17 15:50:00 | $479.70 | BUY | 110 | $52,766.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.25 | 3.54% | 10 |
| 2026-08-17 15:49:00 | $480.44 | BUY | 110 | $52,847.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,785.85 | 3.38% | 10 |
| 2026-08-17 15:48:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,808.40 | 3.42% | 10 |
| 2026-08-17 15:47:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:46:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,787.50 | 3.38% | 10 |
| 2026-08-17 15:45:00 | $480.46 | BUY | 110 | $52,850.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,783.10 | 3.37% | 10 |
| 2026-08-17 15:44:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,779.80 | 3.37% | 10 |
| 2026-08-17 15:43:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,773.20 | 3.35% | 10 |
| 2026-08-17 15:42:00 | $480.37 | BUY | 110 | $52,840.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,793.00 | 3.39% | 10 |
| 2026-08-17 15:41:00 | $480.17 | BUY | 110 | $52,819.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,814.45 | 3.44% | 10 |
| 2026-08-17 15:40:00 | $479.90 | BUY | 110 | $52,789.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,844.70 | 3.49% | 10 |
| 2026-08-17 15:39:00 | $479.82 | BUY | 110 | $52,780.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,853.50 | 3.51% | 10 |
| 2026-08-17 15:38:00 | $479.87 | BUY | 110 | $52,785.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,848.00 | 3.5% | 10 |
| 2026-08-17 15:37:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 15:36:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 15:35:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,827.10 | 3.46% | 10 |
| 2026-08-17 15:34:00 | $479.95 | BUY | 110 | $52,794.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,839.20 | 3.48% | 10 |
| 2026-08-17 15:33:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:32:00 | $480.36 | BUY | 110 | $52,839.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,793.89 | 3.39% | 10 |
| 2026-08-17 15:31:00 | $480.47 | BUY | 110 | $52,851.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,782.00 | 3.37% | 10 |
| 2026-08-17 15:30:00 | $480.79 | BUY | 110 | $52,886.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,747.35 | 3.3% | 10 |
| 2026-08-17 15:29:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,735.80 | 3.28% | 10 |
| 2026-08-17 15:12:00 | $480.73 | BUY | 110 | $52,880.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,752.88 | 3.31% | 10 |
| 2026-08-17 15:11:00 | $480.88 | BUY | 110 | $52,896.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,737.45 | 3.28% | 10 |
| 2026-08-17 15:10:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,780.90 | 3.37% | 10 |
| 2026-08-17 15:09:00 | $480.60 | BUY | 110 | $52,866.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,767.70 | 3.34% | 10 |
| 2026-08-17 15:08:00 | $480.57 | BUY | 110 | $52,862.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,771.00 | 3.35% | 10 |
| 2026-08-17 15:07:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,784.20 | 3.38% | 10 |
| 2026-08-17 15:06:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,780.89 | 3.37% | 10 |
| 2026-08-17 15:05:00 | $480.40 | BUY | 110 | $52,844.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,789.48 | 3.39% | 10 |
| 2026-08-17 15:04:00 | $480.26 | BUY | 110 | $52,828.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,805.57 | 3.42% | 10 |
| 2026-08-17 15:03:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 15:02:00 | $480.21 | BUY | 110 | $52,822.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,811.15 | 3.43% | 10 |
| 2026-08-17 15:01:00 | $480.06 | BUY | 110 | $52,806.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,827.16 | 3.46% | 10 |
| 2026-08-17 15:00:00 | $480.19 | BUY | 110 | $52,820.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,813.02 | 3.43% | 10 |
| 2026-08-17 14:59:00 | $480.01 | BUY | 110 | $52,801.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,832.60 | 3.47% | 10 |
| 2026-08-17 14:58:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,843.60 | 3.49% | 10 |
| 2026-08-17 14:57:00 | $480.00 | BUY | 110 | $52,799.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,834.08 | 3.47% | 10 |
| 2026-08-17 14:56:00 | $480.03 | BUY | 110 | $52,803.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,830.25 | 3.47% | 10 |
| 2026-08-17 14:55:00 | $479.85 | BUY | 110 | $52,782.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.75 | 3.51% | 10 |
| 2026-08-17 14:54:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,823.80 | 3.45% | 10 |
| 2026-08-17 14:53:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 14:52:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 14:51:00 | $480.13 | BUY | 110 | $52,814.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,819.40 | 3.44% | 10 |
| 2026-08-17 14:50:00 | $480.08 | BUY | 110 | $52,808.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,824.93 | 3.46% | 10 |
| 2026-08-17 14:49:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,823.80 | 3.45% | 10 |
| 2026-08-17 14:48:00 | $480.13 | BUY | 110 | $52,813.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,819.95 | 3.45% | 10 |
| 2026-08-17 14:47:00 | $480.27 | BUY | 110 | $52,829.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,804.55 | 3.42% | 10 |
| 2026-08-17 14:46:00 | $479.74 | BUY | 110 | $52,771.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,862.61 | 3.53% | 10 |
| 2026-08-17 14:45:00 | $479.94 | BUY | 110 | $52,793.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,840.44 | 3.49% | 10 |
| 2026-08-17 14:44:00 | $479.76 | BUY | 110 | $52,773.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,860.56 | 3.53% | 10 |
| 2026-08-17 14:43:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,865.60 | 3.54% | 10 |
| 2026-08-17 14:42:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.80 | 3.54% | 10 |
| 2026-08-17 14:41:00 | $479.68 | BUY | 110 | $52,764.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,869.04 | 3.54% | 10 |
| 2026-08-17 14:40:00 | $479.53 | BUY | 110 | $52,748.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.96 | 3.57% | 10 |
| 2026-08-17 14:39:00 | $479.40 | BUY | 110 | $52,734.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,899.70 | 3.6% | 10 |
| 2026-08-17 14:38:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 14:37:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,863.40 | 3.53% | 10 |
| 2026-08-17 14:36:00 | $479.65 | BUY | 110 | $52,761.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,872.20 | 3.55% | 10 |
| 2026-08-17 14:35:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 14:34:00 | $479.45 | BUY | 110 | $52,740.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.73 | 3.59% | 10 |
| 2026-08-17 14:33:00 | $479.35 | BUY | 110 | $52,727.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.75 | 3.61% | 10 |
| 2026-08-17 14:32:00 | $479.51 | BUY | 110 | $52,746.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,887.17 | 3.58% | 10 |
| 2026-08-17 14:31:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.20 | 3.61% | 10 |
| 2026-08-17 14:30:00 | $479.41 | BUY | 110 | $52,735.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,898.59 | 3.6% | 10 |
| 2026-08-17 14:29:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,897.50 | 3.6% | 10 |
| 2026-08-17 14:28:00 | $479.37 | BUY | 110 | $52,731.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,902.60 | 3.61% | 10 |
| 2026-08-17 14:27:00 | $479.32 | BUY | 110 | $52,725.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,908.50 | 3.62% | 10 |
| 2026-08-17 14:26:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.20 | 3.61% | 10 |
| 2026-08-17 14:25:00 | $479.49 | BUY | 110 | $52,743.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,889.80 | 3.58% | 10 |
| 2026-08-17 14:24:00 | $479.58 | BUY | 110 | $52,753.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,880.45 | 3.56% | 10 |
| 2026-08-17 14:23:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 14:22:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,865.60 | 3.54% | 10 |
| 2026-08-17 14:21:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,866.70 | 3.54% | 10 |
| 2026-08-17 14:20:00 | $479.57 | BUY | 110 | $52,752.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,881.00 | 3.57% | 10 |
| 2026-08-17 14:19:00 | $479.37 | BUY | 110 | $52,730.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,903.32 | 3.61% | 10 |
| 2026-08-17 14:18:00 | $479.45 | BUY | 110 | $52,740.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.67 | 3.59% | 10 |
| 2026-08-17 14:17:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,897.50 | 3.6% | 10 |
| 2026-08-17 14:16:00 | $479.33 | BUY | 110 | $52,726.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,907.40 | 3.62% | 10 |
| 2026-08-17 14:15:00 | $479.31 | BUY | 110 | $52,723.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,910.15 | 3.62% | 10 |
| 2026-08-17 14:14:00 | $479.12 | BUY | 110 | $52,703.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.50 | 3.66% | 10 |
| 2026-08-17 14:13:00 | $479.27 | BUY | 110 | $52,719.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,914.00 | 3.63% | 10 |
| 2026-08-17 14:12:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,870.00 | 3.54% | 10 |
| 2026-08-17 14:11:00 | $479.51 | BUY | 110 | $52,745.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,887.82 | 3.58% | 10 |
| 2026-08-17 14:10:00 | $479.63 | BUY | 110 | $52,758.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,874.95 | 3.55% | 10 |
| 2026-08-17 14:09:00 | $479.46 | BUY | 110 | $52,740.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.10 | 3.59% | 10 |
| 2026-08-17 14:08:00 | $479.60 | BUY | 110 | $52,756.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.71 | 3.56% | 10 |
| 2026-08-17 14:07:00 | $479.66 | BUY | 110 | $52,762.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.10 | 3.55% | 10 |
| 2026-08-17 14:06:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,863.39 | 3.53% | 10 |
| 2026-08-17 14:05:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,878.80 | 3.56% | 10 |
| 2026-08-17 14:04:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 14:03:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.30 | 3.57% | 10 |
| 2026-08-17 14:02:00 | $479.30 | BUY | 110 | $52,722.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.25 | 3.63% | 10 |
| 2026-08-17 14:01:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 14:00:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.20 | 3.68% | 10 |
| 2026-08-17 13:59:00 | $478.95 | BUY | 110 | $52,683.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,949.75 | 3.7% | 10 |
| 2026-08-17 13:58:00 | $479.07 | BUY | 110 | $52,697.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,936.04 | 3.67% | 10 |
| 2026-08-17 13:57:00 | $479.12 | BUY | 110 | $52,703.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.50 | 3.66% | 10 |
| 2026-08-17 13:56:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.20 | 3.68% | 10 |
| 2026-08-17 13:55:00 | $479.05 | BUY | 110 | $52,695.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.08 | 3.68% | 10 |
| 2026-08-17 13:54:00 | $479.15 | BUY | 110 | $52,706.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,927.20 | 3.66% | 10 |
| 2026-08-17 13:53:00 | $479.12 | BUY | 110 | $52,703.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.57 | 3.66% | 10 |
| 2026-08-17 13:52:00 | $478.98 | BUY | 110 | $52,687.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,945.90 | 3.69% | 10 |
| 2026-08-17 13:51:00 | $479.32 | BUY | 110 | $52,725.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,908.50 | 3.62% | 10 |
| 2026-08-17 13:50:00 | $479.39 | BUY | 110 | $52,732.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,900.92 | 3.6% | 10 |
| 2026-08-17 13:49:00 | $479.34 | BUY | 110 | $52,727.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,906.30 | 3.62% | 10 |
| 2026-08-17 13:48:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.80 | 3.63% | 10 |
| 2026-08-17 13:47:00 | $479.45 | BUY | 110 | $52,738.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,894.75 | 3.59% | 10 |
| 2026-08-17 13:46:00 | $479.54 | BUY | 110 | $52,749.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.97 | 3.57% | 10 |
| 2026-08-17 13:45:00 | $479.65 | BUY | 110 | $52,761.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,872.20 | 3.55% | 10 |
| 2026-08-17 13:44:00 | $479.11 | BUY | 110 | $52,701.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,932.12 | 3.67% | 10 |
| 2026-08-17 13:43:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 13:42:00 | $479.03 | BUY | 110 | $52,693.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,940.67 | 3.68% | 10 |
| 2026-08-17 13:41:00 | $478.97 | BUY | 110 | $52,686.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,947.55 | 3.7% | 10 |
| 2026-08-17 13:40:00 | $479.00 | BUY | 110 | $52,690.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,943.70 | 3.69% | 10 |
| 2026-08-17 13:39:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,970.10 | 3.74% | 10 |
| 2026-08-17 13:38:00 | $478.79 | BUY | 110 | $52,666.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,966.80 | 3.73% | 10 |
| 2026-08-17 13:37:00 | $478.89 | BUY | 110 | $52,677.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,955.80 | 3.71% | 10 |
| 2026-08-17 13:36:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,960.20 | 3.72% | 10 |
| 2026-08-17 13:35:00 | $478.72 | BUY | 110 | $52,659.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,974.50 | 3.75% | 10 |
| 2026-08-17 13:34:00 | $478.75 | BUY | 110 | $52,662.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,971.42 | 3.74% | 10 |
| 2026-08-17 13:33:00 | $479.03 | BUY | 110 | $52,693.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,940.40 | 3.68% | 10 |
| 2026-08-17 13:32:00 | $479.10 | BUY | 110 | $52,700.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,933.12 | 3.67% | 10 |
| 2026-08-17 13:31:00 | $478.90 | BUY | 110 | $52,679.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,954.70 | 3.71% | 10 |
| 2026-08-17 13:30:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.80 | 3.63% | 10 |
| 2026-08-17 13:29:00 | $479.45 | BUY | 110 | $52,739.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,894.21 | 3.59% | 10 |
| 2026-08-17 13:28:00 | $479.57 | BUY | 110 | $52,753.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,880.58 | 3.56% | 10 |
| 2026-08-17 13:27:00 | $479.56 | BUY | 110 | $52,751.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,882.10 | 3.57% | 10 |
| 2026-08-17 13:26:00 | $479.46 | BUY | 110 | $52,740.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.10 | 3.59% | 10 |
| 2026-08-17 13:25:00 | $479.74 | BUY | 110 | $52,771.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,862.43 | 3.53% | 10 |
| 2026-08-17 13:24:00 | $479.78 | BUY | 110 | $52,775.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,857.90 | 3.52% | 10 |
| 2026-08-17 13:23:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,890.90 | 3.59% | 10 |
| 2026-08-17 13:22:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,861.20 | 3.53% | 10 |
| 2026-08-17 13:21:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 13:20:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,885.40 | 3.57% | 10 |
| 2026-08-17 13:19:00 | $479.61 | BUY | 110 | $52,756.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.15 | 3.56% | 10 |
| 2026-08-17 13:18:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.80 | 3.54% | 10 |
| 2026-08-17 13:17:00 | $479.09 | BUY | 110 | $52,699.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,933.80 | 3.67% | 10 |
| 2026-08-17 13:16:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,870.00 | 3.54% | 10 |
| 2026-08-17 13:15:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,866.69 | 3.54% | 10 |
| 2026-08-17 13:14:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,873.31 | 3.55% | 10 |
| 2026-08-17 13:13:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.30 | 3.57% | 10 |
| 2026-08-17 13:12:00 | $479.96 | BUY | 110 | $52,795.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,838.10 | 3.48% | 10 |
| 2026-08-17 13:11:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,843.60 | 3.49% | 10 |
| 2026-08-17 13:10:00 | $479.48 | BUY | 110 | $52,742.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,891.11 | 3.59% | 10 |
| 2026-08-17 13:09:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,890.91 | 3.59% | 10 |
| 2026-08-17 13:08:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,885.39 | 3.57% | 10 |
| 2026-08-17 13:07:00 | $479.55 | BUY | 110 | $52,750.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.20 | 3.57% | 10 |
| 2026-08-17 13:06:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,875.50 | 3.55% | 10 |
| 2026-08-17 13:05:00 | $479.61 | BUY | 110 | $52,757.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,876.60 | 3.56% | 10 |
| 2026-08-17 13:04:00 | $479.55 | BUY | 110 | $52,751.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,882.70 | 3.57% | 10 |
| 2026-08-17 13:03:00 | $479.63 | BUY | 110 | $52,759.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,874.40 | 3.55% | 10 |
| 2026-08-17 13:02:00 | $479.66 | BUY | 110 | $52,762.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.63 | 3.55% | 10 |
| 2026-08-17 13:01:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,856.80 | 3.52% | 10 |
| 2026-08-17 13:00:00 | $479.50 | BUY | 110 | $52,745.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,888.24 | 3.58% | 10 |
| 2026-08-17 12:59:00 | $479.55 | BUY | 110 | $52,749.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.75 | 3.57% | 10 |
| 2026-08-17 12:58:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 12:57:00 | $479.52 | BUY | 110 | $52,747.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,886.50 | 3.58% | 10 |
| 2026-08-17 12:56:00 | $479.66 | BUY | 110 | $52,762.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.10 | 3.55% | 10 |
| 2026-08-17 12:55:00 | $479.84 | BUY | 110 | $52,782.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,851.30 | 3.51% | 10 |
| 2026-08-17 12:54:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,861.20 | 3.53% | 10 |
| 2026-08-17 12:53:00 | $480.21 | BUY | 110 | $52,823.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,810.60 | 3.43% | 10 |
| 2026-08-17 12:52:00 | $480.08 | BUY | 110 | $52,808.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,825.14 | 3.46% | 10 |
| 2026-08-17 12:51:00 | $480.36 | BUY | 110 | $52,839.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,794.10 | 3.4% | 10 |
| 2026-08-17 12:50:00 | $480.44 | BUY | 110 | $52,847.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,785.85 | 3.38% | 10 |
| 2026-08-17 12:49:00 | $480.54 | BUY | 110 | $52,859.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,774.37 | 3.36% | 10 |
| 2026-08-17 12:48:00 | $480.63 | BUY | 110 | $52,869.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,764.39 | 3.34% | 10 |
| 2026-08-17 12:47:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,784.20 | 3.38% | 10 |
| 2026-08-17 12:46:00 | $480.51 | BUY | 110 | $52,856.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,777.60 | 3.36% | 10 |
| 2026-08-17 12:45:00 | $480.88 | BUY | 110 | $52,897.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,736.68 | 3.28% | 10 |
| 2026-08-17 12:44:00 | $480.40 | BUY | 110 | $52,843.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,790.16 | 3.39% | 10 |
| 2026-08-17 12:43:00 | $480.10 | BUY | 110 | $52,811.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,822.70 | 3.45% | 10 |
| 2026-08-17 12:42:00 | $480.50 | BUY | 110 | $52,854.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,779.25 | 3.37% | 10 |
| 2026-08-17 12:41:00 | $480.72 | BUY | 110 | $52,879.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,753.99 | 3.32% | 10 |
| 2026-08-17 12:40:00 | $481.20 | BUY | 110 | $52,932.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,701.70 | 3.21% | 10 |
| 2026-08-17 12:39:00 | $481.45 | BUY | 110 | $52,959.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,674.20 | 3.16% | 10 |
| 2026-08-17 12:38:00 | $481.43 | BUY | 110 | $52,957.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,676.40 | 3.17% | 10 |
| 2026-08-17 12:37:00 | $481.69 | BUY | 110 | $52,985.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,647.80 | 3.11% | 10 |
| 2026-08-17 12:36:00 | $481.65 | BUY | 110 | $52,981.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,652.20 | 3.12% | 10 |
| 2026-08-17 12:35:00 | $481.94 | BUY | 110 | $53,012.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,620.85 | 3.06% | 10 |
| 2026-08-17 12:34:00 | $481.67 | BUY | 110 | $52,984.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,649.45 | 3.11% | 10 |
| 2026-08-17 12:33:00 | $481.93 | BUY | 110 | $53,012.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,621.40 | 3.06% | 10 |
| 2026-08-17 12:32:00 | $482.25 | BUY | 110 | $53,046.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,586.75 | 2.99% | 10 |
| 2026-08-17 12:31:00 | $482.52 | BUY | 110 | $53,077.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,556.50 | 2.93% | 10 |
| 2026-08-17 12:30:00 | $482.68 | BUY | 110 | $53,094.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,538.90 | 2.9% | 10 |
| 2026-08-17 12:29:00 | $482.70 | BUY | 110 | $53,097.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,536.25 | 2.89% | 10 |
| 2026-08-17 12:28:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,523.51 | 2.87% | 10 |
| 2026-08-17 12:27:00 | $482.88 | BUY | 110 | $53,116.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,516.90 | 2.86% | 10 |
| 2026-08-17 12:26:00 | $482.95 | BUY | 110 | $53,124.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,509.34 | 2.84% | 10 |
| 2026-08-17 12:25:00 | $483.09 | BUY | 110 | $53,140.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,493.48 | 2.81% | 10 |
| 2026-08-17 12:24:00 | $482.72 | BUY | 110 | $53,099.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,534.18 | 2.89% | 10 |
| 2026-08-17 12:23:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 12:22:00 | $483.18 | BUY | 110 | $53,150.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,483.43 | 2.79% | 10 |
| 2026-08-17 12:21:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,467.40 | 2.76% | 10 |
| 2026-08-17 12:20:00 | $483.31 | BUY | 110 | $53,164.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,469.60 | 2.76% | 10 |
| 2026-08-17 12:19:00 | $483.47 | BUY | 110 | $53,181.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,452.00 | 2.73% | 10 |
| 2026-08-17 12:18:00 | $483.51 | BUY | 110 | $53,186.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,447.60 | 2.72% | 10 |
| 2026-08-17 12:17:00 | $483.75 | BUY | 110 | $53,212.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,421.20 | 2.67% | 10 |
| 2026-08-17 12:16:00 | $483.81 | BUY | 110 | $53,218.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,414.90 | 2.66% | 10 |
| 2026-08-17 12:15:00 | $483.88 | BUY | 110 | $53,226.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,406.86 | 2.64% | 10 |
| 2026-08-17 12:14:00 | $483.92 | BUY | 110 | $53,231.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,402.72 | 2.64% | 10 |
| 2026-08-17 12:13:00 | $483.58 | BUY | 110 | $53,193.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,440.21 | 2.71% | 10 |
| 2026-08-17 12:12:00 | $483.67 | BUY | 110 | $53,203.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,430.00 | 2.69% | 10 |
| 2026-08-17 12:11:00 | $483.55 | BUY | 110 | $53,190.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,443.20 | 2.71% | 10 |
| 2026-08-17 12:10:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,456.40 | 2.74% | 10 |
| 2026-08-17 12:09:00 | $483.57 | BUY | 110 | $53,192.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,441.00 | 2.71% | 10 |
| 2026-08-17 12:08:00 | $483.52 | BUY | 110 | $53,187.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,446.50 | 2.72% | 10 |
| 2026-08-17 12:07:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,432.20 | 2.69% | 10 |
| 2026-08-17 12:06:00 | $483.90 | BUY | 110 | $53,229.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,404.70 | 2.64% | 10 |
| 2026-08-17 11:09:00 | $483.23 | BUY | 110 | $53,155.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,478.40 | 2.78% | 10 |
| 2026-08-17 11:08:00 | $483.39 | BUY | 110 | $53,172.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,460.80 | 2.75% | 10 |
| 2026-08-17 11:07:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,472.90 | 2.77% | 10 |
| 2026-08-17 11:06:00 | $483.51 | BUY | 110 | $53,186.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,447.60 | 2.72% | 10 |
| 2026-08-17 11:05:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,463.00 | 2.75% | 10 |
| 2026-08-17 11:04:00 | $483.45 | BUY | 110 | $53,179.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,454.20 | 2.73% | 10 |
| 2026-08-17 11:03:00 | $483.38 | BUY | 110 | $53,171.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,461.90 | 2.75% | 10 |
| 2026-08-17 11:02:00 | $483.32 | BUY | 110 | $53,165.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,468.50 | 2.76% | 10 |
| 2026-08-17 11:01:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,415.70 | 2.66% | 10 |
| 2026-08-17 11:00:00 | $483.27 | BUY | 110 | $53,159.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,474.00 | 2.77% | 10 |
| 2026-08-17 10:59:00 | $483.16 | BUY | 110 | $53,147.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,486.10 | 2.8% | 10 |
| 2026-08-17 10:58:00 | $483.19 | BUY | 110 | $53,150.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,482.80 | 2.79% | 10 |
| 2026-08-17 10:57:00 | $482.98 | BUY | 110 | $53,127.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,505.90 | 2.83% | 10 |
| 2026-08-17 10:56:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,531.20 | 2.88% | 10 |
| 2026-08-17 10:55:00 | $482.52 | BUY | 110 | $53,077.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,556.50 | 2.93% | 10 |
| 2026-08-17 10:54:00 | $482.78 | BUY | 110 | $53,105.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,527.90 | 2.88% | 10 |
| 2026-08-17 10:53:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,481.70 | 2.79% | 10 |
| 2026-08-17 10:52:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,547.70 | 2.92% | 10 |
| 2026-08-17 10:51:00 | $482.69 | BUY | 110 | $53,095.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,537.80 | 2.9% | 10 |
| 2026-08-17 10:50:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,575.20 | 2.97% | 10 |
| 2026-08-17 10:49:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 10:48:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,558.70 | 2.94% | 10 |
| 2026-08-17 10:47:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,602.70 | 3.02% | 10 |
| 2026-08-17 10:46:00 | $482.12 | BUY | 110 | $53,033.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,600.50 | 3.02% | 10 |
| 2026-08-17 10:45:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,564.20 | 2.95% | 10 |
| 2026-08-17 10:44:00 | $483.02 | BUY | 110 | $53,132.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,501.50 | 2.83% | 10 |
| 2026-08-17 10:43:00 | $483.32 | BUY | 110 | $53,165.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,468.50 | 2.76% | 10 |
| 2026-08-17 10:42:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,459.70 | 2.75% | 10 |
| 2026-08-17 10:41:00 | $483.59 | BUY | 110 | $53,194.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,438.80 | 2.7% | 10 |
| 2026-08-17 10:40:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,467.40 | 2.76% | 10 |
| 2026-08-17 10:39:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,489.40 | 2.8% | 10 |
| 2026-08-17 10:38:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,547.70 | 2.92% | 10 |
| 2026-08-17 10:37:00 | $482.74 | BUY | 110 | $53,101.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,532.30 | 2.89% | 10 |
| 2026-08-17 10:36:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 10:35:00 | $482.77 | BUY | 110 | $53,104.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,529.00 | 2.88% | 10 |
| 2026-08-17 10:34:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,588.40 | 2.99% | 10 |
| 2026-08-17 10:33:00 | $482.08 | BUY | 110 | $53,028.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,604.90 | 3.03% | 10 |
| 2026-08-17 10:32:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,588.40 | 2.99% | 10 |
| 2026-08-17 10:31:00 | $482.30 | BUY | 110 | $53,053.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,580.70 | 2.98% | 10 |
| 2026-08-17 10:30:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,559.80 | 2.94% | 10 |
| 2026-08-17 10:29:00 | $482.63 | BUY | 110 | $53,089.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,544.40 | 2.91% | 10 |
| 2026-08-17 10:28:00 | $482.80 | BUY | 110 | $53,108.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,525.70 | 2.87% | 10 |
| 2026-08-17 10:27:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,481.70 | 2.79% | 10 |
| 2026-08-17 10:26:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,463.00 | 2.75% | 10 |
| 2026-08-17 10:25:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,426.70 | 2.68% | 10 |
| 2026-08-17 10:24:00 | $483.98 | BUY | 110 | $53,237.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,395.90 | 2.62% | 10 |
| 2026-08-17 10:23:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,349.70 | 2.53% | 10 |
| 2026-08-17 10:22:00 | $484.70 | BUY | 110 | $53,317.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,316.70 | 2.47% | 10 |
| 2026-08-17 10:21:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,332.10 | 2.5% | 10 |
| 2026-08-17 10:20:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,416.80 | 2.66% | 10 |
| 2026-08-17 10:19:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,331.00 | 2.5% | 10 |
| 2026-08-17 10:18:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,354.10 | 2.54% | 10 |
| 2026-08-17 10:17:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,318.90 | 2.47% | 10 |
| 2026-08-17 10:16:00 | $484.90 | BUY | 110 | $53,339.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,294.70 | 2.43% | 10 |
| 2026-08-17 10:15:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,283.70 | 2.41% | 10 |
| 2026-08-17 10:14:00 | $484.64 | BUY | 110 | $53,310.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,323.30 | 2.48% | 10 |
| 2026-08-17 10:13:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,318.90 | 2.47% | 10 |
| 2026-08-17 10:12:00 | $484.64 | BUY | 110 | $53,310.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,323.30 | 2.48% | 10 |
| 2026-08-17 10:11:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,313.40 | 2.46% | 10 |
| 2026-08-17 10:10:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,296.90 | 2.43% | 10 |
| 2026-08-17 10:09:00 | $485.07 | BUY | 110 | $53,357.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,276.00 | 2.39% | 10 |
| 2026-08-17 10:08:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,312.30 | 2.46% | 10 |
| 2026-08-17 10:07:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,331.00 | 2.5% | 10 |
| 2026-08-17 10:06:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,312.30 | 2.46% | 10 |
| 2026-08-17 10:05:00 | $484.62 | BUY | 110 | $53,308.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,325.50 | 2.49% | 10 |
| 2026-08-17 10:04:00 | $485.39 | BUY | 110 | $53,392.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,240.80 | 2.32% | 10 |
| 2026-08-17 10:03:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,283.70 | 2.41% | 10 |
| 2026-08-17 10:02:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,345.30 | 2.52% | 10 |
| 2026-08-17 10:01:00 | $484.80 | BUY | 110 | $53,328.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,305.70 | 2.45% | 10 |
| 2026-08-17 10:00:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,349.70 | 2.53% | 10 |
| 2026-08-17 09:59:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,296.90 | 2.43% | 10 |
| 2026-08-17 09:58:00 | $484.58 | BUY | 110 | $53,303.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,329.90 | 2.49% | 10 |
| 2026-08-17 09:57:00 | $485.40 | BUY | 110 | $53,394.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,239.70 | 2.32% | 10 |
| 2026-08-17 09:56:00 | $485.83 | BUY | 110 | $53,441.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,192.40 | 2.23% | 10 |
| 2026-08-17 09:55:00 | $485.92 | BUY | 110 | $53,451.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,182.50 | 2.21% | 10 |
| 2026-08-17 09:54:00 | $486.18 | BUY | 110 | $53,479.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,153.90 | 2.16% | 10 |
| 2026-08-17 09:53:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,216.60 | 2.28% | 10 |
| 2026-08-17 09:52:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,190.20 | 2.23% | 10 |
| 2026-08-17 09:51:00 | $485.84 | BUY | 110 | $53,442.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,191.30 | 2.23% | 10 |
| 2026-08-17 09:50:00 | $485.06 | BUY | 110 | $53,356.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,277.10 | 2.39% | 10 |
| 2026-08-17 09:49:00 | $486.00 | BUY | 110 | $53,460.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,173.70 | 2.2% | 10 |
| 2026-08-17 09:48:00 | $486.18 | BUY | 110 | $53,479.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,153.90 | 2.16% | 10 |
| 2026-08-17 09:47:00 | $486.53 | BUY | 110 | $53,518.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,115.40 | 2.08% | 10 |
| 2026-08-17 09:46:00 | $486.09 | BUY | 110 | $53,469.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,163.80 | 2.18% | 10 |
| 2026-08-17 09:45:00 | $486.20 | BUY | 110 | $53,482.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,151.70 | 2.15% | 10 |
| 2026-08-17 09:44:00 | $485.79 | BUY | 110 | $53,436.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,196.80 | 2.24% | 10 |
| 2026-08-17 09:43:00 | $486.12 | BUY | 110 | $53,473.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,160.50 | 2.17% | 10 |
| 2026-08-17 09:42:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $898.70 | 1.67% | 10 |
| 2026-08-17 09:41:00 | $488.61 | BUY | 110 | $53,747.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $886.60 | 1.65% | 10 |
| 2026-08-17 09:40:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $852.50 | 1.59% | 10 |
| 2026-08-17 09:39:00 | $489.50 | BUY | 110 | $53,845.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $788.70 | 1.46% | 10 |
| 2026-08-17 09:38:00 | $490.19 | BUY | 110 | $53,920.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $712.80 | 1.32% | 10 |
| 2026-08-17 09:37:00 | $490.06 | BUY | 110 | $53,906.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $727.10 | 1.35% | 10 |
| 2026-08-17 09:36:00 | $490.21 | BUY | 110 | $53,923.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $710.60 | 1.32% | 10 |
| 2026-08-17 09:35:00 | $490.29 | BUY | 110 | $53,931.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $701.80 | 1.3% | 10 |
| 2026-08-17 09:34:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $574.20 | 1.06% | 10 |
| 2026-08-17 09:33:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $660.00 | 1.22% | 10 |
| 2026-08-17 09:30:00 | $490.73 | BUY | 110 | $53,980.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $653.40 | 1.21% | 10 |
| 2026-08-13 14:28:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-08-27 09:52:00 | $498.24 | Sold | $568.70 | 1.05% | 14 |
| 2026-08-10 10:41:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $511.51 | SELL | 100 | $51,151.00 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $513.25 | SELL | 100 | $51,325.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $513.15 | SELL | 100 | $51,315.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $510.55 | SELL | 100 | $51,055.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $508.33 | SELL | 100 | $50,833.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $507.72 | SELL | 100 | $50,772.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $507.63 | SELL | 100 | $50,763.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $503.22 | SELL | 100 | $50,322.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $503.36 | SELL | 100 | $50,336.00 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $503.25 | SELL | 100 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $503.07 | SELL | 100 | $50,307.00 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $503.44 | SELL | 100 | $50,344.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $503.45 | SELL | 100 | $50,345.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $503.44 | SELL | 100 | $50,344.00 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $503.56 | SELL | 100 | $50,356.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $503.45 | SELL | 100 | $50,345.00 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $503.76 | SELL | 100 | $50,376.00 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $503.21 | SELL | 100 | $50,321.00 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $503.37 | SELL | 100 | $50,337.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $503.40 | SELL | 100 | $50,340.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $503.30 | SELL | 100 | $50,330.00 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $503.19 | SELL | 100 | $50,319.00 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $503.11 | SELL | 100 | $50,311.00 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $503.40 | SELL | 100 | $50,340.00 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $503.30 | SELL | 100 | $50,330.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $503.42 | SELL | 100 | $50,342.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $503.63 | SELL | 100 | $50,363.00 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $503.61 | SELL | 100 | $50,361.00 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $503.53 | SELL | 100 | $50,353.00 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $503.37 | SELL | 100 | $50,337.00 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $503.24 | SELL | 100 | $50,324.00 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $503.08 | SELL | 100 | $50,308.00 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $503.24 | SELL | 100 | $50,324.00 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $503.61 | SELL | 100 | $50,361.00 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $503.66 | SELL | 100 | $50,366.00 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $503.60 | SELL | 100 | $50,360.00 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $503.47 | SELL | 100 | $50,347.00 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $503.63 | SELL | 100 | $50,363.00 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $503.31 | SELL | 100 | $50,331.00 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $503.14 | SELL | 100 | $50,314.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $503.15 | SELL | 100 | $50,315.00 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $503.53 | SELL | 100 | $50,353.00 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $503.69 | SELL | 100 | $50,369.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $503.64 | SELL | 100 | $50,364.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $503.74 | SELL | 100 | $50,374.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $503.83 | SELL | 100 | $50,383.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $504.16 | SELL | 100 | $50,416.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $504.61 | SELL | 100 | $50,461.00 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $503.70 | SELL | 100 | $50,370.00 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $503.66 | SELL | 100 | $50,366.00 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $503.40 | SELL | 100 | $50,340.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $504.14 | SELL | 100 | $50,414.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $504.15 | SELL | 100 | $50,415.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $503.50 | SELL | 100 | $50,350.00 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $503.12 | SELL | 100 | $50,312.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $503.76 | SELL | 100 | $50,376.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $504.17 | SELL | 100 | $50,417.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $503.74 | SELL | 100 | $50,374.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $503.97 | SELL | 100 | $50,397.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $503.76 | SELL | 100 | $50,376.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $504.10 | SELL | 100 | $50,410.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $503.74 | SELL | 100 | $50,374.00 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $503.12 | SELL | 100 | $50,312.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $503.27 | SELL | 100 | $50,327.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $503.36 | SELL | 100 | $50,336.00 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $503.11 | SELL | 100 | $50,311.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $504.18 | SELL | 100 | $50,418.00 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $504.46 | SELL | 100 | $50,446.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $504.19 | SELL | 100 | $50,419.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $504.51 | SELL | 100 | $50,451.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $504.38 | SELL | 100 | $50,438.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $503.79 | SELL | 100 | $50,379.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $504.77 | SELL | 100 | $50,477.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $504.40 | SELL | 100 | $50,440.00 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $504.26 | SELL | 100 | $50,426.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $503.73 | SELL | 100 | $50,373.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $503.82 | SELL | 100 | $50,382.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $503.56 | SELL | 100 | $50,356.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $503.34 | SELL | 100 | $50,334.00 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $503.76 | SELL | 100 | $50,376.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $503.14 | SELL | 100 | $50,314.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $503.24 | SELL | 100 | $50,324.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $504.42 | SELL | 100 | $50,442.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $504.00 | SELL | 100 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $501.16 | SELL | 100 | $50,116.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $500.17 | SELL | 110 | $55,018.70 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $499.96 | SELL | 110 | $54,995.60 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $500.64 | SELL | 110 | $55,069.90 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $501.54 | SELL | 110 | $55,169.40 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $500.91 | SELL | 110 | $55,100.10 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $499.82 | SELL | 110 | $54,979.60 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $498.80 | SELL | 110 | $54,868.00 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $497.53 | SELL | 110 | $54,728.30 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $497.59 | SELL | 110 | $54,734.90 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $498.21 | SELL | 110 | $54,803.10 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $497.94 | SELL | 110 | $54,773.40 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $498.21 | SELL | 110 | $54,803.10 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $498.91 | SELL | 110 | $54,880.10 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $498.98 | SELL | 110 | $54,887.90 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $499.04 | SELL | 110 | $54,894.40 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $499.41 | SELL | 110 | $54,935.10 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $499.17 | SELL | 110 | $54,908.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $499.19 | SELL | 110 | $54,910.90 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $499.55 | SELL | 110 | $54,950.50 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $499.16 | SELL | 110 | $54,907.20 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $498.55 | SELL | 110 | $54,840.50 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $498.50 | SELL | 110 | $54,834.80 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $498.31 | SELL | 110 | $54,814.00 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $498.01 | SELL | 110 | $54,781.10 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $497.83 | SELL | 110 | $54,761.30 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $497.93 | SELL | 110 | $54,771.80 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $497.71 | SELL | 110 | $54,748.10 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $497.59 | SELL | 110 | $54,734.90 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $497.60 | SELL | 110 | $54,736.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $497.91 | SELL | 110 | $54,770.10 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $497.85 | SELL | 110 | $54,763.50 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $497.56 | SELL | 110 | $54,731.60 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $497.68 | SELL | 110 | $54,744.80 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $497.44 | SELL | 110 | $54,717.90 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $497.36 | SELL | 110 | $54,709.10 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $497.28 | SELL | 110 | $54,700.80 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $497.06 | SELL | 110 | $54,677.10 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $497.02 | SELL | 110 | $54,671.60 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $497.02 | SELL | 110 | $54,672.20 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $497.20 | SELL | 110 | $54,692.30 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $497.16 | SELL | 110 | $54,687.40 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $497.23 | SELL | 110 | $54,694.80 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $496.91 | SELL | 110 | $54,660.10 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $497.02 | SELL | 110 | $54,671.90 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $496.99 | SELL | 110 | $54,668.90 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $496.92 | SELL | 110 | $54,661.00 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $496.94 | SELL | 110 | $54,663.40 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $497.21 | SELL | 110 | $54,693.10 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $497.05 | SELL | 110 | $54,675.50 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $497.04 | SELL | 110 | $54,673.90 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $497.13 | SELL | 110 | $54,684.60 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $496.95 | SELL | 110 | $54,664.50 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $496.87 | SELL | 110 | $54,655.10 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $496.66 | SELL | 110 | $54,632.10 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $496.72 | SELL | 110 | $54,639.20 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $496.61 | SELL | 110 | $54,627.10 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $496.53 | SELL | 110 | $54,618.00 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $497.17 | SELL | 110 | $54,688.70 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $497.19 | SELL | 110 | $54,690.90 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $497.49 | SELL | 110 | $54,723.40 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $497.30 | SELL | 110 | $54,703.00 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $497.45 | SELL | 110 | $54,719.40 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $497.46 | SELL | 110 | $54,720.20 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $497.34 | SELL | 110 | $54,707.40 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $497.50 | SELL | 110 | $54,724.40 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $497.64 | SELL | 110 | $54,740.40 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $496.85 | SELL | 110 | $54,653.50 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $496.66 | SELL | 110 | $54,632.60 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $496.67 | SELL | 110 | $54,633.10 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $496.68 | SELL | 110 | $54,634.60 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $496.82 | SELL | 110 | $54,649.90 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $496.84 | SELL | 110 | $54,651.90 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $496.97 | SELL | 110 | $54,666.70 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $497.26 | SELL | 110 | $54,698.10 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $497.32 | SELL | 110 | $54,705.20 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $496.82 | SELL | 110 | $54,650.20 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $496.92 | SELL | 110 | $54,660.60 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $497.12 | SELL | 110 | $54,683.20 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $496.95 | SELL | 110 | $54,664.50 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $496.73 | SELL | 110 | $54,640.30 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $496.81 | SELL | 110 | $54,648.60 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $496.85 | SELL | 110 | $54,652.90 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $496.47 | SELL | 110 | $54,611.10 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $496.11 | SELL | 110 | $54,572.40 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $496.36 | SELL | 110 | $54,600.10 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $496.00 | SELL | 110 | $54,559.40 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $496.04 | SELL | 110 | $54,564.40 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $496.11 | SELL | 110 | $54,572.10 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $496.06 | SELL | 110 | $54,566.10 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $496.13 | SELL | 110 | $54,574.30 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $496.13 | SELL | 110 | $54,574.30 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $496.24 | SELL | 110 | $54,586.60 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $496.12 | SELL | 110 | $54,573.20 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $496.07 | SELL | 110 | $54,567.70 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $495.97 | SELL | 110 | $54,556.70 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $495.96 | SELL | 110 | $54,555.80 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $496.21 | SELL | 110 | $54,582.60 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $496.45 | SELL | 110 | $54,609.50 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $496.49 | SELL | 110 | $54,613.90 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $496.76 | SELL | 110 | $54,643.60 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $496.75 | SELL | 110 | $54,642.50 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $496.79 | SELL | 110 | $54,646.90 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $496.30 | SELL | 110 | $54,593.00 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $496.66 | SELL | 110 | $54,632.60 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $496.59 | SELL | 110 | $54,624.90 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $496.41 | SELL | 110 | $54,605.10 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $496.08 | SELL | 110 | $54,568.80 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $496.48 | SELL | 110 | $54,612.80 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $496.18 | SELL | 110 | $54,579.80 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $495.96 | SELL | 110 | $54,555.60 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $496.14 | SELL | 110 | $54,575.40 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $495.99 | SELL | 110 | $54,558.90 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $495.96 | SELL | 110 | $54,555.60 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $496.05 | SELL | 110 | $54,565.50 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $496.08 | SELL | 110 | $54,568.80 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $496.08 | SELL | 110 | $54,568.80 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $496.33 | SELL | 110 | $54,596.30 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $496.26 | SELL | 110 | $54,588.60 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $496.38 | SELL | 110 | $54,601.80 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $496.53 | SELL | 110 | $54,618.30 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $495.99 | SELL | 110 | $54,558.90 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $496.47 | SELL | 110 | $54,611.70 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $496.45 | SELL | 110 | $54,609.50 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $496.11 | SELL | 110 | $54,572.10 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $497.17 | SELL | 110 | $54,688.70 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $497.70 | SELL | 110 | $54,747.00 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $498.37 | SELL | 110 | $54,820.70 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $497.38 | SELL | 110 | $54,711.80 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $497.74 | SELL | 110 | $54,751.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $498.53 | SELL | 110 | $54,838.30 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $498.08 | SELL | 110 | $54,788.80 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $498.38 | SELL | 110 | $54,821.80 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $498.25 | SELL | 110 | $54,807.50 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $498.34 | SELL | 110 | $54,817.40 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $498.23 | SELL | 110 | $54,805.30 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $498.23 | SELL | 110 | $54,805.30 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $497.72 | SELL | 110 | $54,749.20 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $497.13 | SELL | 110 | $54,684.30 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $497.11 | SELL | 110 | $54,682.10 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $496.97 | SELL | 110 | $54,666.70 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $497.34 | SELL | 110 | $54,707.40 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $497.30 | SELL | 110 | $54,703.00 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $497.69 | SELL | 110 | $54,745.90 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $497.76 | SELL | 110 | $54,753.60 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $497.91 | SELL | 110 | $54,770.10 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $497.86 | SELL | 110 | $54,764.60 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $497.76 | SELL | 110 | $54,753.60 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $496.50 | SELL | 110 | $54,615.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $496.19 | SELL | 110 | $54,580.90 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $496.44 | SELL | 110 | $54,608.40 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $496.72 | SELL | 110 | $54,639.20 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $496.61 | SELL | 110 | $54,627.10 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $496.33 | SELL | 110 | $54,596.30 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $498.29 | SELL | 110 | $54,811.90 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $498.25 | SELL | 110 | $54,807.50 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $496.23 | SELL | 110 | $54,585.30 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $496.89 | SELL | 110 | $54,657.90 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $496.78 | SELL | 110 | $54,645.80 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $496.40 | SELL | 110 | $54,604.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $492.57 | SELL | 110 | $54,182.70 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $492.85 | SELL | 110 | $54,213.50 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $492.60 | SELL | 110 | $54,186.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $492.47 | SELL | 110 | $54,171.10 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $492.49 | SELL | 110 | $54,173.90 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $494.55 | SELL | 110 | $54,399.90 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $495.05 | SELL | 110 | $54,455.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $495.05 | SELL | 110 | $54,455.50 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $496.32 | SELL | 110 | $54,595.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $496.75 | SELL | 110 | $54,642.50 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $497.13 | SELL | 110 | $54,684.30 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $496.94 | SELL | 110 | $54,663.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $496.76 | SELL | 110 | $54,643.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $496.79 | SELL | 110 | $54,646.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $496.71 | SELL | 110 | $54,638.10 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $496.51 | SELL | 110 | $54,616.10 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $496.33 | SELL | 110 | $54,596.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $495.94 | SELL | 110 | $54,552.90 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $495.93 | SELL | 110 | $54,552.30 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $496.85 | SELL | 110 | $54,653.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $496.74 | SELL | 110 | $54,641.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $496.89 | SELL | 110 | $54,657.90 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $496.92 | SELL | 110 | $54,661.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $496.82 | SELL | 110 | $54,650.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $496.81 | SELL | 110 | $54,649.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $496.94 | SELL | 110 | $54,662.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $496.90 | SELL | 110 | $54,658.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $496.96 | SELL | 110 | $54,665.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $496.88 | SELL | 110 | $54,656.80 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $497.24 | SELL | 110 | $54,696.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $497.51 | SELL | 110 | $54,726.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $497.31 | SELL | 110 | $54,704.10 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $497.35 | SELL | 110 | $54,708.50 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $497.57 | SELL | 110 | $54,732.70 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $497.73 | SELL | 110 | $54,750.30 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $497.24 | SELL | 110 | $54,696.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $497.08 | SELL | 110 | $54,678.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $496.86 | SELL | 110 | $54,655.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $496.78 | SELL | 110 | $54,645.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $496.68 | SELL | 110 | $54,634.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $496.62 | SELL | 110 | $54,628.20 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $496.66 | SELL | 110 | $54,632.60 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $496.23 | SELL | 110 | $54,584.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $496.49 | SELL | 110 | $54,613.90 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $496.27 | SELL | 110 | $54,589.70 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $496.32 | SELL | 110 | $54,595.30 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $496.29 | SELL | 110 | $54,591.90 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $496.35 | SELL | 110 | $54,597.90 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $496.33 | SELL | 110 | $54,596.30 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $496.50 | SELL | 110 | $54,615.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $496.48 | SELL | 110 | $54,612.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $496.50 | SELL | 110 | $54,615.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $496.68 | SELL | 110 | $54,634.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $496.39 | SELL | 110 | $54,602.90 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $496.37 | SELL | 110 | $54,600.10 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $496.40 | SELL | 110 | $54,604.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $496.38 | SELL | 110 | $54,601.20 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $496.35 | SELL | 110 | $54,598.70 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $496.32 | SELL | 110 | $54,595.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $496.29 | SELL | 110 | $54,591.90 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $496.07 | SELL | 110 | $54,567.10 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $496.29 | SELL | 110 | $54,591.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $496.20 | SELL | 110 | $54,581.40 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $496.56 | SELL | 110 | $54,621.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $496.61 | SELL | 110 | $54,627.10 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $496.83 | SELL | 110 | $54,651.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $496.97 | SELL | 110 | $54,666.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $496.94 | SELL | 110 | $54,663.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $496.78 | SELL | 110 | $54,646.30 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $497.06 | SELL | 110 | $54,676.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $497.35 | SELL | 110 | $54,708.50 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $497.32 | SELL | 110 | $54,705.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $497.17 | SELL | 110 | $54,688.70 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $497.44 | SELL | 110 | $54,718.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $497.39 | SELL | 110 | $54,712.90 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $497.16 | SELL | 110 | $54,687.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $497.23 | SELL | 110 | $54,694.80 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $496.91 | SELL | 110 | $54,659.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $496.81 | SELL | 110 | $54,649.10 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $496.74 | SELL | 110 | $54,640.90 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $497.03 | SELL | 110 | $54,672.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $496.89 | SELL | 110 | $54,657.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $496.56 | SELL | 110 | $54,621.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $496.60 | SELL | 110 | $54,626.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $496.94 | SELL | 110 | $54,663.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $496.64 | SELL | 110 | $54,630.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $496.37 | SELL | 110 | $54,600.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $496.16 | SELL | 110 | $54,577.90 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $496.58 | SELL | 110 | $54,623.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $496.10 | SELL | 110 | $54,571.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $495.74 | SELL | 110 | $54,531.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $495.59 | SELL | 110 | $54,514.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $495.95 | SELL | 110 | $54,554.50 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $496.00 | SELL | 110 | $54,559.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $495.86 | SELL | 110 | $54,544.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $496.07 | SELL | 110 | $54,567.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $496.04 | SELL | 110 | $54,564.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $495.90 | SELL | 110 | $54,549.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $496.02 | SELL | 110 | $54,561.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $496.05 | SELL | 110 | $54,565.50 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $495.74 | SELL | 110 | $54,531.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $495.59 | SELL | 110 | $54,514.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $495.58 | SELL | 110 | $54,513.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $495.54 | SELL | 110 | $54,509.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $495.58 | SELL | 110 | $54,513.80 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $495.43 | SELL | 110 | $54,497.30 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $495.37 | SELL | 110 | $54,490.70 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $494.89 | SELL | 110 | $54,437.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $494.91 | SELL | 110 | $54,440.10 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $494.68 | SELL | 110 | $54,414.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $494.86 | SELL | 110 | $54,435.10 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $494.70 | SELL | 110 | $54,417.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $494.46 | SELL | 110 | $54,390.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $494.77 | SELL | 110 | $54,424.70 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $495.27 | SELL | 110 | $54,479.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $495.19 | SELL | 110 | $54,470.90 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $495.23 | SELL | 110 | $54,474.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $495.27 | SELL | 110 | $54,479.70 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $495.28 | SELL | 110 | $54,480.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $495.05 | SELL | 110 | $54,454.90 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $495.44 | SELL | 110 | $54,497.90 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $495.63 | SELL | 110 | $54,518.80 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $495.68 | SELL | 110 | $54,524.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $495.42 | SELL | 110 | $54,496.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $495.55 | SELL | 110 | $54,510.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $495.57 | SELL | 110 | $54,512.70 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $495.47 | SELL | 110 | $54,501.70 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $495.50 | SELL | 110 | $54,505.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $495.34 | SELL | 110 | $54,486.90 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $495.53 | SELL | 110 | $54,508.30 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $495.14 | SELL | 110 | $54,465.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $495.27 | SELL | 110 | $54,479.70 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $495.21 | SELL | 110 | $54,473.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $495.44 | SELL | 110 | $54,498.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $495.23 | SELL | 110 | $54,474.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $495.09 | SELL | 110 | $54,459.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $495.10 | SELL | 110 | $54,461.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $495.04 | SELL | 110 | $54,454.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $495.08 | SELL | 110 | $54,458.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $494.85 | SELL | 110 | $54,433.50 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $494.80 | SELL | 110 | $54,428.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $494.73 | SELL | 110 | $54,420.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $494.43 | SELL | 110 | $54,386.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $494.56 | SELL | 110 | $54,401.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $494.79 | SELL | 110 | $54,426.90 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $494.67 | SELL | 110 | $54,413.70 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $494.52 | SELL | 110 | $54,397.20 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $494.47 | SELL | 110 | $54,391.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $494.52 | SELL | 110 | $54,397.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $494.74 | SELL | 110 | $54,421.40 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $494.85 | SELL | 110 | $54,433.50 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $494.54 | SELL | 110 | $54,399.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $494.61 | SELL | 110 | $54,407.10 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $495.14 | SELL | 110 | $54,465.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $495.06 | SELL | 110 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $494.66 | SELL | 110 | $54,412.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $494.66 | SELL | 110 | $54,412.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $494.70 | SELL | 110 | $54,417.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $495.31 | SELL | 110 | $54,484.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $495.77 | SELL | 110 | $54,534.70 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $495.77 | SELL | 110 | $54,534.70 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $495.91 | SELL | 110 | $54,550.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $495.68 | SELL | 110 | $54,524.80 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $496.21 | SELL | 110 | $54,583.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $495.88 | SELL | 110 | $54,546.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $495.70 | SELL | 110 | $54,527.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $495.97 | SELL | 110 | $54,556.70 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $496.11 | SELL | 110 | $54,572.10 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $496.60 | SELL | 110 | $54,626.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $497.10 | SELL | 110 | $54,681.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $497.30 | SELL | 110 | $54,703.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $497.16 | SELL | 110 | $54,687.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $497.21 | SELL | 110 | $54,693.10 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $497.16 | SELL | 110 | $54,687.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $497.38 | SELL | 110 | $54,711.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $497.35 | SELL | 110 | $54,708.50 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $497.12 | SELL | 110 | $54,683.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $496.95 | SELL | 110 | $54,664.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $497.56 | SELL | 110 | $54,731.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $497.68 | SELL | 110 | $54,744.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $497.44 | SELL | 110 | $54,718.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $496.56 | SELL | 110 | $54,621.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $497.55 | SELL | 110 | $54,730.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $497.44 | SELL | 110 | $54,718.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $497.72 | SELL | 110 | $54,749.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $497.80 | SELL | 110 | $54,758.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $497.57 | SELL | 110 | $54,732.70 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $497.10 | SELL | 110 | $54,681.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $497.34 | SELL | 110 | $54,707.40 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $497.24 | SELL | 110 | $54,696.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $497.81 | SELL | 110 | $54,759.10 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $498.03 | SELL | 110 | $54,783.30 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $498.35 | SELL | 110 | $54,818.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $498.60 | SELL | 110 | $54,846.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $498.57 | SELL | 110 | $54,842.70 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $498.87 | SELL | 110 | $54,875.70 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $497.57 | SELL | 110 | $54,732.70 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $497.90 | SELL | 110 | $54,769.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $498.47 | SELL | 110 | $54,831.70 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $497.28 | SELL | 110 | $54,700.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $497.19 | SELL | 110 | $54,690.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $497.16 | SELL | 110 | $54,687.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $496.92 | SELL | 110 | $54,661.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $496.65 | SELL | 110 | $54,631.50 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $496.63 | SELL | 110 | $54,629.30 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $496.86 | SELL | 110 | $54,654.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $497.90 | SELL | 110 | $54,769.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $496.18 | SELL | 110 | $54,579.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $495.96 | SELL | 110 | $54,555.60 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $495.99 | SELL | 110 | $54,558.90 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $496.23 | SELL | 110 | $54,585.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $495.75 | SELL | 110 | $54,532.50 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $495.76 | SELL | 110 | $54,533.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $495.44 | SELL | 110 | $54,498.40 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $495.26 | SELL | 110 | $54,478.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $495.75 | SELL | 110 | $54,532.50 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $497.40 | SELL | 110 | $54,714.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $497.51 | SELL | 110 | $54,726.10 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $497.30 | SELL | 110 | $54,703.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $496.51 | SELL | 110 | $54,616.10 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $496.63 | SELL | 110 | $54,629.30 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $496.76 | SELL | 110 | $54,643.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $496.29 | SELL | 110 | $54,591.90 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $496.47 | SELL | 110 | $54,611.70 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $496.13 | SELL | 110 | $54,574.30 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $495.95 | SELL | 110 | $54,554.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $495.87 | SELL | 110 | $54,545.70 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $494.77 | SELL | 110 | $54,424.70 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $493.85 | SELL | 110 | $54,323.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $493.71 | SELL | 110 | $54,308.10 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $494.36 | SELL | 110 | $54,379.60 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $494.83 | SELL | 110 | $54,431.30 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $493.89 | SELL | 110 | $54,327.90 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $494.25 | SELL | 110 | $54,367.50 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $494.43 | SELL | 110 | $54,387.30 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $493.84 | SELL | 110 | $54,322.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $494.89 | SELL | 110 | $54,437.90 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $495.47 | SELL | 110 | $54,501.70 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $495.55 | SELL | 110 | $54,510.50 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $494.53 | SELL | 110 | $54,398.30 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $493.22 | SELL | 110 | $54,254.20 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $493.62 | SELL | 110 | $54,298.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $493.69 | SELL | 110 | $54,305.90 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $493.78 | SELL | 110 | $54,315.80 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $494.46 | SELL | 110 | $54,390.60 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $493.98 | SELL | 110 | $54,337.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $493.43 | SELL | 110 | $54,277.30 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $493.15 | SELL | 110 | $54,246.50 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $492.79 | SELL | 110 | $54,206.90 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $491.71 | SELL | 110 | $54,088.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $491.79 | SELL | 110 | $54,096.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $491.68 | SELL | 110 | $54,084.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $491.75 | SELL | 110 | $54,092.50 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $490.85 | SELL | 110 | $53,993.50 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $491.17 | SELL | 110 | $54,028.70 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $491.08 | SELL | 110 | $54,018.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $489.89 | SELL | 110 | $53,887.90 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $489.51 | SELL | 110 | $53,846.10 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $488.65 | SELL | 110 | $53,751.50 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $488.85 | SELL | 110 | $53,773.50 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $489.12 | SELL | 110 | $53,803.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $488.45 | SELL | 110 | $53,729.50 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $488.55 | SELL | 110 | $53,740.50 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $485.80 | SELL | 110 | $53,438.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $485.47 | SELL | 110 | $53,401.70 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $487.82 | SELL | 110 | $53,660.20 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $486.31 | SELL | 110 | $53,494.10 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $486.25 | SELL | 110 | $53,487.50 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $487.35 | SELL | 110 | $53,607.90 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $488.09 | SELL | 110 | $53,689.40 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $489.22 | SELL | 110 | $53,813.60 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $488.04 | SELL | 110 | $53,683.90 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $488.18 | SELL | 110 | $53,699.20 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $488.94 | SELL | 110 | $53,782.90 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $489.02 | SELL | 110 | $53,792.20 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $489.52 | SELL | 110 | $53,846.60 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $489.11 | SELL | 110 | $53,801.90 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $489.11 | SELL | 110 | $53,802.20 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $489.10 | SELL | 110 | $53,800.40 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $489.29 | SELL | 110 | $53,821.90 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $489.37 | SELL | 110 | $53,830.30 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $489.57 | SELL | 110 | $53,852.20 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $489.80 | SELL | 110 | $53,878.00 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $490.07 | SELL | 110 | $53,907.70 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $489.92 | SELL | 110 | $53,891.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $490.06 | SELL | 110 | $53,906.60 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $490.30 | SELL | 110 | $53,932.40 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $489.94 | SELL | 110 | $53,893.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $489.58 | SELL | 110 | $53,853.20 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $489.44 | SELL | 110 | $53,838.00 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $489.36 | SELL | 110 | $53,829.10 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $489.24 | SELL | 110 | $53,816.30 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $488.61 | SELL | 110 | $53,747.10 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $488.64 | SELL | 110 | $53,750.40 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $488.44 | SELL | 110 | $53,728.40 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $488.36 | SELL | 110 | $53,719.10 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $488.48 | SELL | 110 | $53,732.80 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $488.44 | SELL | 110 | $53,728.40 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $489.18 | SELL | 110 | $53,809.80 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $489.31 | SELL | 110 | $53,824.10 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $489.59 | SELL | 110 | $53,854.90 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $489.38 | SELL | 110 | $53,831.80 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $489.29 | SELL | 110 | $53,821.40 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $490.09 | SELL | 110 | $53,909.90 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $490.26 | SELL | 110 | $53,928.60 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $490.25 | SELL | 110 | $53,927.50 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $490.36 | SELL | 110 | $53,939.60 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $490.67 | SELL | 110 | $53,973.70 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $490.82 | SELL | 110 | $53,990.20 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $490.75 | SELL | 110 | $53,982.50 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $491.22 | SELL | 110 | $54,034.20 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $491.27 | SELL | 110 | $54,039.30 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $491.37 | SELL | 110 | $54,050.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $491.42 | SELL | 110 | $54,056.60 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $491.36 | SELL | 110 | $54,049.60 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $491.21 | SELL | 110 | $54,033.10 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $490.76 | SELL | 110 | $53,983.60 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $490.73 | SELL | 110 | $53,980.30 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $490.53 | SELL | 110 | $53,958.30 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $490.76 | SELL | 110 | $53,983.10 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $491.20 | SELL | 110 | $54,032.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $490.66 | SELL | 110 | $53,972.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $489.99 | SELL | 110 | $53,898.40 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $490.08 | SELL | 110 | $53,908.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $490.44 | SELL | 110 | $53,948.80 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $490.33 | SELL | 110 | $53,935.80 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $490.71 | SELL | 110 | $53,977.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $490.56 | SELL | 110 | $53,961.60 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $490.68 | SELL | 110 | $53,974.80 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $490.66 | SELL | 110 | $53,973.10 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $490.18 | SELL | 110 | $53,919.60 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $490.61 | SELL | 110 | $53,967.40 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $490.39 | SELL | 110 | $53,942.90 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $489.78 | SELL | 110 | $53,875.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $489.69 | SELL | 110 | $53,865.50 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $489.71 | SELL | 110 | $53,868.10 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $489.71 | SELL | 110 | $53,868.10 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $489.53 | SELL | 110 | $53,848.30 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $489.62 | SELL | 110 | $53,858.20 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $489.29 | SELL | 110 | $53,821.40 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $489.14 | SELL | 110 | $53,805.00 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $489.18 | SELL | 110 | $53,809.70 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $489.49 | SELL | 110 | $53,843.40 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $488.62 | SELL | 110 | $53,748.20 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $489.13 | SELL | 110 | $53,804.30 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $488.91 | SELL | 110 | $53,780.00 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $488.21 | SELL | 110 | $53,703.50 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $488.33 | SELL | 110 | $53,715.80 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $488.30 | SELL | 110 | $53,712.50 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $488.52 | SELL | 110 | $53,737.30 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $488.69 | SELL | 110 | $53,756.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $488.85 | SELL | 110 | $53,773.50 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $488.61 | SELL | 110 | $53,747.10 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $488.74 | SELL | 110 | $53,760.90 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $488.60 | SELL | 110 | $53,745.80 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $488.58 | SELL | 110 | $53,743.80 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $488.87 | SELL | 110 | $53,775.10 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $489.01 | SELL | 110 | $53,791.10 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $488.91 | SELL | 110 | $53,780.20 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $489.47 | SELL | 110 | $53,841.50 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $489.20 | SELL | 110 | $53,811.80 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $489.70 | SELL | 110 | $53,867.30 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $489.76 | SELL | 110 | $53,873.80 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $489.76 | SELL | 110 | $53,873.60 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $489.80 | SELL | 110 | $53,877.40 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $489.73 | SELL | 110 | $53,870.30 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $489.60 | SELL | 110 | $53,855.40 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $489.71 | SELL | 110 | $53,867.60 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $489.50 | SELL | 110 | $53,845.00 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $489.30 | SELL | 110 | $53,822.60 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $489.19 | SELL | 110 | $53,810.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $489.28 | SELL | 110 | $53,820.20 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $488.11 | SELL | 110 | $53,692.40 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $488.16 | SELL | 110 | $53,697.60 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $488.19 | SELL | 110 | $53,700.40 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $488.16 | SELL | 110 | $53,697.60 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $487.90 | SELL | 110 | $53,669.20 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $487.90 | SELL | 110 | $53,668.60 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $488.34 | SELL | 110 | $53,717.40 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $488.71 | SELL | 110 | $53,758.10 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $488.75 | SELL | 110 | $53,761.90 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $488.66 | SELL | 110 | $53,752.60 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $489.00 | SELL | 110 | $53,790.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $488.78 | SELL | 110 | $53,765.20 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $488.59 | SELL | 110 | $53,744.90 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $488.64 | SELL | 110 | $53,750.40 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $488.69 | SELL | 110 | $53,755.90 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $488.54 | SELL | 110 | $53,739.40 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $488.58 | SELL | 110 | $53,743.20 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $488.70 | SELL | 110 | $53,757.10 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $488.43 | SELL | 110 | $53,727.30 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $488.34 | SELL | 110 | $53,717.90 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $488.46 | SELL | 110 | $53,730.10 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $489.27 | SELL | 110 | $53,819.70 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $489.16 | SELL | 110 | $53,807.70 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $487.58 | SELL | 110 | $53,633.20 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $487.58 | SELL | 110 | $53,633.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $487.65 | SELL | 110 | $53,640.90 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $488.25 | SELL | 110 | $53,707.50 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $488.31 | SELL | 110 | $53,713.60 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $487.54 | SELL | 110 | $53,629.40 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $487.52 | SELL | 110 | $53,627.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $487.23 | SELL | 110 | $53,595.30 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $487.46 | SELL | 110 | $53,620.10 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $487.13 | SELL | 110 | $53,584.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $486.69 | SELL | 110 | $53,535.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $486.64 | SELL | 110 | $53,529.90 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $486.50 | SELL | 110 | $53,514.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $486.54 | SELL | 110 | $53,519.40 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $487.52 | SELL | 110 | $53,626.60 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $486.75 | SELL | 110 | $53,542.50 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $486.62 | SELL | 110 | $53,528.20 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $486.62 | SELL | 110 | $53,528.20 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $486.98 | SELL | 110 | $53,567.80 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $486.79 | SELL | 110 | $53,546.90 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $486.39 | SELL | 110 | $53,502.90 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $486.54 | SELL | 110 | $53,519.40 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $486.12 | SELL | 110 | $53,473.20 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $486.40 | SELL | 110 | $53,504.00 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $486.09 | SELL | 110 | $53,469.90 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $486.19 | SELL | 110 | $53,480.90 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $486.11 | SELL | 110 | $53,472.10 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $486.03 | SELL | 110 | $53,463.30 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $486.19 | SELL | 110 | $53,480.90 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $486.13 | SELL | 110 | $53,474.30 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $486.30 | SELL | 110 | $53,493.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $486.30 | SELL | 110 | $53,493.00 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $487.51 | SELL | 110 | $53,626.10 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $487.51 | SELL | 110 | $53,626.10 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $487.75 | SELL | 110 | $53,652.50 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $487.41 | SELL | 110 | $53,615.10 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $487.23 | SELL | 110 | $53,595.30 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $487.23 | SELL | 110 | $53,595.30 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $487.34 | SELL | 110 | $53,607.40 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $487.75 | SELL | 110 | $53,652.50 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $487.75 | SELL | 110 | $53,652.50 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $486.90 | SELL | 110 | $53,559.00 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $485.59 | SELL | 110 | $53,414.90 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $484.84 | SELL | 110 | $53,332.40 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $486.71 | SELL | 110 | $53,538.10 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $487.08 | SELL | 110 | $53,578.80 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $486.08 | SELL | 110 | $53,468.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $484.55 | SELL | 110 | $53,300.50 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $486.49 | SELL | 110 | $53,513.90 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $486.69 | SELL | 110 | $53,535.90 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $486.41 | SELL | 110 | $53,505.10 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $487.14 | SELL | 110 | $53,585.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $487.73 | SELL | 110 | $53,650.30 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $488.51 | SELL | 110 | $53,736.10 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $491.00 | SELL | 110 | $54,010.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $490.83 | SELL | 110 | $53,991.30 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $490.44 | SELL | 110 | $53,948.40 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $490.99 | SELL | 110 | $54,008.90 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $490.50 | SELL | 110 | $53,955.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $488.43 | SELL | 110 | $53,727.30 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $489.70 | SELL | 110 | $53,867.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $490.11 | SELL | 110 | $53,912.10 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $490.53 | SELL | 110 | $53,958.30 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $490.31 | SELL | 110 | $53,934.10 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $489.69 | SELL | 110 | $53,865.90 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $488.44 | SELL | 110 | $53,728.40 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $488.60 | SELL | 110 | $53,746.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $488.73 | SELL | 110 | $53,760.30 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $488.25 | SELL | 110 | $53,707.50 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $488.57 | SELL | 110 | $53,742.70 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $489.25 | SELL | 110 | $53,817.50 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $488.73 | SELL | 110 | $53,760.30 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $488.87 | SELL | 110 | $53,775.70 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $485.58 | SELL | 110 | $53,413.80 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $484.31 | SELL | 110 | $53,274.10 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $485.38 | SELL | 110 | $53,391.80 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $480.95 | SELL | 110 | $52,904.50 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $483.23 | SELL | 110 | $53,155.30 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $478.23 | SELL | 110 | $52,605.30 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $464.72 | SELL | 120 | $55,766.40 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $465.86 | SELL | 120 | $55,903.20 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $465.76 | SELL | 120 | $55,891.20 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $466.58 | SELL | 120 | $55,989.60 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $466.44 | SELL | 120 | $55,972.80 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $465.69 | SELL | 120 | $55,882.80 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $464.58 | SELL | 120 | $55,749.60 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $464.59 | SELL | 120 | $55,750.80 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $464.60 | SELL | 120 | $55,752.00 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $464.41 | SELL | 120 | $55,729.20 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $462.42 | SELL | 120 | $55,490.40 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $462.63 | SELL | 120 | $55,515.60 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $462.63 | SELL | 120 | $55,515.60 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $462.52 | SELL | 120 | $55,502.40 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $462.57 | SELL | 120 | $55,508.40 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $462.74 | SELL | 120 | $55,528.80 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $462.82 | SELL | 120 | $55,538.40 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $462.72 | SELL | 120 | $55,526.40 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $462.65 | SELL | 120 | $55,518.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $462.82 | SELL | 120 | $55,538.40 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $462.86 | SELL | 120 | $55,543.20 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $462.90 | SELL | 120 | $55,548.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $462.81 | SELL | 120 | $55,537.20 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $462.61 | SELL | 120 | $55,513.20 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $462.14 | SELL | 120 | $55,456.80 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $462.20 | SELL | 120 | $55,464.00 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $462.38 | SELL | 120 | $55,485.60 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $462.17 | SELL | 120 | $55,460.40 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $462.77 | SELL | 120 | $55,532.40 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $463.18 | SELL | 120 | $55,581.60 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $463.25 | SELL | 120 | $55,590.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $463.12 | SELL | 120 | $55,574.40 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $463.05 | SELL | 120 | $55,566.00 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $463.20 | SELL | 120 | $55,584.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $463.65 | SELL | 120 | $55,638.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $463.30 | SELL | 120 | $55,596.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $463.10 | SELL | 120 | $55,572.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $463.23 | SELL | 120 | $55,587.60 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $463.42 | SELL | 120 | $55,610.40 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $462.95 | SELL | 120 | $55,554.00 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $462.49 | SELL | 120 | $55,498.80 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $462.50 | SELL | 120 | $55,500.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $462.06 | SELL | 120 | $55,447.20 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $462.26 | SELL | 120 | $55,471.20 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $462.16 | SELL | 120 | $55,459.20 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $462.57 | SELL | 120 | $55,508.40 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $462.66 | SELL | 120 | $55,519.20 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $462.48 | SELL | 120 | $55,497.60 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $462.32 | SELL | 120 | $55,478.40 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $462.21 | SELL | 120 | $55,465.20 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $462.29 | SELL | 120 | $55,474.80 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $462.24 | SELL | 120 | $55,468.80 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $461.95 | SELL | 120 | $55,434.00 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $462.20 | SELL | 120 | $55,464.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $461.41 | SELL | 120 | $55,369.20 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $461.16 | SELL | 120 | $55,339.20 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $461.90 | SELL | 120 | $55,428.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $461.52 | SELL | 120 | $55,382.40 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $461.22 | SELL | 120 | $55,346.40 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $461.71 | SELL | 120 | $55,405.20 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $461.77 | SELL | 120 | $55,412.40 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $461.67 | SELL | 120 | $55,400.40 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $462.07 | SELL | 120 | $55,448.40 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $462.33 | SELL | 120 | $55,479.60 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $462.48 | SELL | 120 | $55,497.60 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $462.40 | SELL | 120 | $55,488.00 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $461.82 | SELL | 120 | $55,418.40 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $462.51 | SELL | 120 | $55,501.20 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $462.78 | SELL | 120 | $55,533.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $462.94 | SELL | 120 | $55,552.80 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $462.95 | SELL | 120 | $55,554.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $463.01 | SELL | 120 | $55,561.20 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $462.81 | SELL | 120 | $55,537.20 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $463.24 | SELL | 120 | $55,588.80 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $463.40 | SELL | 120 | $55,608.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $462.97 | SELL | 120 | $55,556.40 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $462.92 | SELL | 120 | $55,550.40 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $463.08 | SELL | 120 | $55,569.60 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $462.60 | SELL | 120 | $55,512.00 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $462.72 | SELL | 120 | $55,526.40 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $462.68 | SELL | 120 | $55,521.60 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $462.21 | SELL | 120 | $55,465.20 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $462.29 | SELL | 120 | $55,474.80 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $462.19 | SELL | 120 | $55,462.80 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $461.96 | SELL | 120 | $55,435.20 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $460.88 | SELL | 120 | $55,305.60 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $460.82 | SELL | 120 | $55,298.40 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $460.35 | SELL | 120 | $55,242.00 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $460.41 | SELL | 120 | $55,249.20 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $460.63 | SELL | 120 | $55,275.60 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $460.36 | SELL | 120 | $55,243.20 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $460.23 | SELL | 120 | $55,227.60 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $460.23 | SELL | 120 | $55,227.60 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $460.18 | SELL | 120 | $55,221.60 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $460.62 | SELL | 120 | $55,274.40 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $460.43 | SELL | 120 | $55,251.60 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $460.71 | SELL | 120 | $55,285.20 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $461.01 | SELL | 120 | $55,321.20 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $461.27 | SELL | 120 | $55,352.40 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $461.41 | SELL | 120 | $55,369.20 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $461.32 | SELL | 120 | $55,358.40 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $461.02 | SELL | 120 | $55,322.40 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $460.55 | SELL | 120 | $55,266.00 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $461.52 | SELL | 120 | $55,382.40 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $461.88 | SELL | 120 | $55,425.60 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $462.06 | SELL | 120 | $55,447.20 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $462.51 | SELL | 120 | $55,501.20 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $462.50 | SELL | 120 | $55,500.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $462.67 | SELL | 120 | $55,520.40 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $462.43 | SELL | 120 | $55,491.60 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $463.10 | SELL | 120 | $55,572.00 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $463.16 | SELL | 120 | $55,579.20 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $463.55 | SELL | 120 | $55,626.00 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $463.17 | SELL | 120 | $55,580.40 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $463.21 | SELL | 120 | $55,585.20 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $463.24 | SELL | 120 | $55,588.80 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $463.60 | SELL | 120 | $55,632.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $463.31 | SELL | 120 | $55,597.20 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $463.25 | SELL | 120 | $55,590.00 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $463.35 | SELL | 120 | $55,602.00 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $463.38 | SELL | 120 | $55,605.60 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $463.66 | SELL | 120 | $55,639.20 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $463.14 | SELL | 120 | $55,576.80 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $462.69 | SELL | 120 | $55,522.80 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $462.55 | SELL | 120 | $55,506.00 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $462.61 | SELL | 120 | $55,513.20 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $462.46 | SELL | 120 | $55,495.20 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $462.04 | SELL | 120 | $55,444.80 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $462.04 | SELL | 120 | $55,444.80 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $462.58 | SELL | 120 | $55,509.60 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $461.56 | SELL | 120 | $55,387.20 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $461.58 | SELL | 120 | $55,389.60 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $461.46 | SELL | 120 | $55,375.20 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $462.04 | SELL | 120 | $55,444.80 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $461.75 | SELL | 120 | $55,410.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $461.59 | SELL | 120 | $55,390.80 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $461.38 | SELL | 120 | $55,365.60 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $461.96 | SELL | 120 | $55,435.20 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $462.34 | SELL | 120 | $55,480.80 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $462.43 | SELL | 120 | $55,491.60 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $462.35 | SELL | 120 | $55,482.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $462.48 | SELL | 120 | $55,497.60 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $462.34 | SELL | 120 | $55,480.80 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $462.59 | SELL | 120 | $55,510.80 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $462.67 | SELL | 120 | $55,520.40 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $462.81 | SELL | 120 | $55,537.20 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $463.59 | SELL | 120 | $55,630.80 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $463.97 | SELL | 120 | $55,676.40 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $463.80 | SELL | 120 | $55,656.00 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $463.70 | SELL | 120 | $55,644.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $463.90 | SELL | 120 | $55,668.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $463.78 | SELL | 120 | $55,653.60 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $463.51 | SELL | 120 | $55,621.20 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $463.24 | SELL | 120 | $55,588.80 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $463.16 | SELL | 120 | $55,579.20 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $462.68 | SELL | 120 | $55,521.60 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $463.05 | SELL | 120 | $55,566.00 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $463.15 | SELL | 120 | $55,578.00 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $462.77 | SELL | 120 | $55,532.40 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $463.07 | SELL | 120 | $55,568.40 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $462.95 | SELL | 120 | $55,554.00 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $462.71 | SELL | 120 | $55,525.20 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $463.34 | SELL | 120 | $55,600.80 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $464.20 | SELL | 120 | $55,704.00 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $463.93 | SELL | 120 | $55,671.60 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $463.32 | SELL | 120 | $55,598.40 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $463.71 | SELL | 120 | $55,645.20 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $463.49 | SELL | 120 | $55,618.80 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $463.29 | SELL | 120 | $55,594.80 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $463.14 | SELL | 120 | $55,576.80 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $463.98 | SELL | 120 | $55,677.60 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $464.61 | SELL | 120 | $55,753.20 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $464.28 | SELL | 120 | $55,713.60 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $464.06 | SELL | 120 | $55,687.20 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $463.75 | SELL | 120 | $55,650.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $463.55 | SELL | 120 | $55,626.00 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $463.20 | SELL | 120 | $55,584.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $463.58 | SELL | 120 | $55,629.60 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $463.34 | SELL | 120 | $55,600.80 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $462.99 | SELL | 120 | $55,558.80 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $462.41 | SELL | 120 | $55,489.20 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $461.95 | SELL | 120 | $55,434.00 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $461.95 | SELL | 120 | $55,434.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $461.12 | SELL | 120 | $55,334.40 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $461.32 | SELL | 120 | $55,358.40 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $461.59 | SELL | 120 | $55,390.80 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $461.61 | SELL | 120 | $55,393.20 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $462.40 | SELL | 120 | $55,488.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $462.65 | SELL | 120 | $55,518.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $463.09 | SELL | 120 | $55,570.80 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $462.97 | SELL | 120 | $55,556.40 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $463.84 | SELL | 120 | $55,660.80 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $463.10 | SELL | 120 | $55,572.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $462.75 | SELL | 120 | $55,530.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $462.84 | SELL | 120 | $55,540.80 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $461.73 | SELL | 120 | $55,407.60 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $462.16 | SELL | 120 | $55,459.20 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $461.81 | SELL | 120 | $55,417.20 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $461.63 | SELL | 120 | $55,395.60 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $461.51 | SELL | 120 | $55,381.20 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $460.77 | SELL | 120 | $55,292.40 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $459.59 | SELL | 120 | $55,150.80 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $460.23 | SELL | 120 | $55,227.60 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $460.60 | SELL | 120 | $55,272.00 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $460.36 | SELL | 120 | $55,243.20 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $459.79 | SELL | 120 | $55,174.80 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $459.83 | SELL | 120 | $55,179.60 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $460.35 | SELL | 120 | $55,242.00 | - | - | - | - | ||
| 2026-07-31 11:42:00 | $459.32 | SELL | 120 | $55,118.40 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $459.43 | SELL | 120 | $55,131.60 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $459.21 | SELL | 120 | $55,105.20 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $458.55 | SELL | 120 | $55,026.00 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $457.70 | SELL | 120 | $54,924.00 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $457.31 | SELL | 120 | $54,877.20 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $457.79 | SELL | 120 | $54,934.80 | - | - | - | - | ||
| 2026-07-31 11:32:00 | $457.85 | SELL | 120 | $54,942.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $457.79 | SELL | 120 | $54,934.80 | - | - | - | - | ||
| 2026-07-31 11:30:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-07-31 11:29:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-07-31 11:28:00 | $458.48 | SELL | 120 | $55,017.60 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $457.84 | SELL | 120 | $54,940.80 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $458.51 | SELL | 120 | $55,021.20 | - | - | - | - | ||
| 2026-07-31 11:24:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-07-31 10:11:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-07-31 10:10:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $459.11 | SELL | 120 | $55,093.20 | - | - | - | - | ||
| 2026-07-31 10:08:00 | $458.95 | SELL | 120 | $55,074.00 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $459.80 | SELL | 120 | $55,176.00 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $459.70 | SELL | 120 | $55,164.00 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $459.72 | SELL | 120 | $55,166.40 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $459.25 | SELL | 120 | $55,110.00 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $460.61 | SELL | 120 | $55,273.20 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $461.64 | SELL | 120 | $55,396.80 | - | - | - | - | ||
| 2026-07-31 09:59:00 | $462.59 | SELL | 120 | $55,510.80 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $462.13 | SELL | 120 | $55,455.60 | - | - | - | - | ||
| 2026-07-31 09:57:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $461.96 | SELL | 120 | $55,435.20 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $462.08 | SELL | 120 | $55,449.60 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $461.16 | SELL | 120 | $55,339.20 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $459.74 | SELL | 120 | $55,168.80 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $459.52 | SELL | 120 | $55,142.40 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $459.19 | SELL | 120 | $55,102.80 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $459.37 | SELL | 120 | $55,124.40 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $460.05 | SELL | 120 | $55,206.00 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $458.73 | SELL | 120 | $55,047.60 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $457.55 | SELL | 120 | $54,906.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $459.53 | SELL | 120 | $55,143.60 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $459.25 | SELL | 120 | $55,110.00 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $459.04 | SELL | 120 | $55,084.80 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $459.18 | SELL | 120 | $55,101.60 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $458.38 | SELL | 120 | $55,005.60 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $458.75 | SELL | 120 | $55,050.00 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $458.29 | SELL | 120 | $54,994.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $458.35 | SELL | 120 | $55,002.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $459.18 | SELL | 120 | $55,101.60 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $458.48 | SELL | 120 | $55,017.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $457.43 | SELL | 120 | $54,891.60 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $455.19 | SELL | 120 | $54,622.20 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $454.75 | SELL | 120 | $54,570.30 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $455.34 | SELL | 120 | $54,640.80 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $455.19 | SELL | 120 | $54,622.80 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $455.49 | SELL | 120 | $54,658.20 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $455.63 | SELL | 120 | $54,675.60 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $455.80 | SELL | 120 | $54,696.00 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $456.60 | SELL | 120 | $54,791.40 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $456.82 | SELL | 120 | $54,817.80 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $456.67 | SELL | 120 | $54,801.00 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $456.52 | SELL | 120 | $54,781.80 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $456.65 | SELL | 120 | $54,798.00 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $457.05 | SELL | 120 | $54,846.00 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $456.64 | SELL | 120 | $54,796.80 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $456.10 | SELL | 120 | $54,732.00 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $455.79 | SELL | 120 | $54,694.80 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $455.23 | SELL | 120 | $54,627.60 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $454.88 | SELL | 120 | $54,585.60 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $454.95 | SELL | 120 | $54,594.00 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $455.53 | SELL | 120 | $54,663.60 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $455.25 | SELL | 120 | $54,630.00 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $455.28 | SELL | 120 | $54,633.60 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $455.12 | SELL | 120 | $54,614.40 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $455.40 | SELL | 120 | $54,648.00 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $455.59 | SELL | 120 | $54,670.80 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $455.51 | SELL | 120 | $54,661.20 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $455.83 | SELL | 120 | $54,699.60 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $456.33 | SELL | 120 | $54,759.60 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $456.55 | SELL | 120 | $54,786.00 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $456.32 | SELL | 120 | $54,758.40 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $456.19 | SELL | 120 | $54,742.80 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $456.34 | SELL | 120 | $54,760.80 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $456.57 | SELL | 120 | $54,788.40 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $456.28 | SELL | 120 | $54,753.60 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $455.96 | SELL | 120 | $54,715.20 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $456.10 | SELL | 120 | $54,732.00 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $456.06 | SELL | 120 | $54,727.20 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $456.18 | SELL | 120 | $54,741.60 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $457.37 | SELL | 120 | $54,884.40 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $457.79 | SELL | 120 | $54,934.80 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $457.56 | SELL | 120 | $54,907.20 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $458.04 | SELL | 120 | $54,964.80 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $458.10 | SELL | 120 | $54,972.00 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $458.19 | SELL | 120 | $54,982.80 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $458.07 | SELL | 120 | $54,968.40 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $457.46 | SELL | 120 | $54,895.20 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $457.91 | SELL | 120 | $54,949.20 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $457.78 | SELL | 120 | $54,933.60 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $457.77 | SELL | 120 | $54,932.40 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $458.04 | SELL | 120 | $54,964.80 | - | - | - | - | ||
| 2026-07-30 14:17:00 | $457.70 | SELL | 120 | $54,924.00 | - | - | - | - | ||
| 2026-07-30 14:16:00 | $457.92 | SELL | 120 | $54,950.40 | - | - | - | - | ||
| 2026-07-30 14:15:00 | $457.73 | SELL | 120 | $54,927.60 | - | - | - | - | ||
| 2026-07-30 14:14:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-07-30 14:13:00 | $458.61 | SELL | 120 | $55,033.20 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-07-30 14:11:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-07-30 14:10:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $456.44 | SELL | 120 | $54,772.80 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-07-30 14:07:00 | $456.08 | SELL | 120 | $54,729.60 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-07-30 14:04:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-07-30 14:03:00 | $456.06 | SELL | 120 | $54,727.20 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-07-30 14:01:00 | $455.94 | SELL | 120 | $54,712.80 | - | - | - | - | ||
| 2026-07-30 14:00:00 | $455.74 | SELL | 120 | $54,688.80 | - | - | - | - | ||
| 2026-07-30 13:59:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $455.69 | SELL | 120 | $54,682.80 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $455.79 | SELL | 120 | $54,694.80 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-07-30 13:55:00 | $455.93 | SELL | 120 | $54,711.60 | - | - | - | - | ||
| 2026-07-30 13:54:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-07-30 13:53:00 | $455.88 | SELL | 120 | $54,705.60 | - | - | - | - | ||
| 2026-07-30 13:52:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-07-30 13:51:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-07-30 13:50:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-07-30 13:49:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-07-30 13:47:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-07-30 13:44:00 | $456.43 | SELL | 120 | $54,771.60 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $456.49 | SELL | 120 | $54,778.80 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $456.61 | SELL | 120 | $54,793.20 | - | - | - | - | ||
| 2026-07-30 13:41:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-07-30 13:40:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-07-30 13:39:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-07-30 13:38:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 13:37:00 | $457.20 | SELL | 120 | $54,864.00 | - | - | - | - | ||
| 2026-07-30 13:36:00 | $457.89 | SELL | 120 | $54,946.80 | - | - | - | - | ||
| 2026-07-30 13:35:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-07-30 13:34:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-07-30 13:33:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-07-30 13:32:00 | $456.33 | SELL | 120 | $54,759.60 | - | - | - | - | ||
| 2026-07-30 13:31:00 | $456.42 | SELL | 120 | $54,770.40 | - | - | - | - | ||
| 2026-07-30 13:30:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-07-30 13:29:00 | $455.95 | SELL | 120 | $54,714.00 | - | - | - | - | ||
| 2026-07-30 13:28:00 | $455.94 | SELL | 120 | $54,712.80 | - | - | - | - | ||
| 2026-07-30 13:27:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-07-30 13:26:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-07-30 13:25:00 | $455.30 | SELL | 120 | $54,636.00 | - | - | - | - | ||
| 2026-07-30 13:24:00 | $455.26 | SELL | 120 | $54,631.20 | - | - | - | - | ||
| 2026-07-30 13:23:00 | $455.60 | SELL | 120 | $54,672.00 | - | - | - | - | ||
| 2026-07-30 13:22:00 | $455.44 | SELL | 120 | $54,652.80 | - | - | - | - | ||
| 2026-07-30 13:21:00 | $455.47 | SELL | 120 | $54,656.40 | - | - | - | - | ||
| 2026-07-30 13:20:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-07-30 13:19:00 | $455.39 | SELL | 120 | $54,646.80 | - | - | - | - | ||
| 2026-07-30 13:18:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-07-30 13:17:00 | $455.63 | SELL | 120 | $54,675.60 | - | - | - | - | ||
| 2026-07-30 13:16:00 | $455.76 | SELL | 120 | $54,691.20 | - | - | - | - | ||
| 2026-07-30 13:15:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-07-30 13:14:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-07-30 13:13:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-07-30 13:12:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-07-30 13:11:00 | $455.80 | SELL | 120 | $54,696.00 | - | - | - | - | ||
| 2026-07-30 13:10:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-07-30 13:09:00 | $455.77 | SELL | 120 | $54,692.40 | - | - | - | - | ||
| 2026-07-30 13:08:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-07-30 13:07:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-07-30 13:06:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-07-30 13:05:00 | $455.78 | SELL | 120 | $54,693.60 | - | - | - | - | ||
| 2026-07-30 13:04:00 | $456.38 | SELL | 120 | $54,765.60 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $455.70 | SELL | 120 | $54,684.00 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $455.26 | SELL | 120 | $54,631.20 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $455.51 | SELL | 120 | $54,661.20 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $455.30 | SELL | 120 | $54,636.00 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-07-30 12:55:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-07-30 12:54:00 | $454.74 | SELL | 120 | $54,568.80 | - | - | - | - | ||
| 2026-07-30 12:53:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $454.51 | SELL | 120 | $54,541.20 | - | - | - | - | ||
| 2026-07-30 12:51:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-07-30 12:50:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-07-30 12:49:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-07-30 12:48:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-07-30 12:47:00 | $454.09 | SELL | 120 | $54,490.80 | - | - | - | - | ||
| 2026-07-30 12:46:00 | $454.18 | SELL | 120 | $54,501.60 | - | - | - | - | ||
| 2026-07-30 12:45:00 | $453.64 | SELL | 120 | $54,436.80 | - | - | - | - | ||
| 2026-07-30 12:44:00 | $453.45 | SELL | 120 | $54,414.00 | - | - | - | - | ||
| 2026-07-30 12:43:00 | $453.44 | SELL | 120 | $54,412.80 | - | - | - | - | ||
| 2026-07-30 12:42:00 | $453.30 | SELL | 120 | $54,396.00 | - | - | - | - | ||
| 2026-07-30 12:41:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-07-30 12:40:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-07-30 12:39:00 | $454.09 | SELL | 120 | $54,490.80 | - | - | - | - | ||
| 2026-07-30 12:38:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-07-30 12:37:00 | $454.89 | SELL | 120 | $54,586.80 | - | - | - | - | ||
| 2026-07-30 12:36:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-07-30 12:35:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-07-30 12:34:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-07-30 12:33:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-07-30 12:32:00 | $455.17 | SELL | 120 | $54,620.40 | - | - | - | - | ||
| 2026-07-30 12:31:00 | $454.33 | SELL | 120 | $54,519.60 | - | - | - | - | ||
| 2026-07-30 12:30:00 | $454.98 | SELL | 120 | $54,597.60 | - | - | - | - | ||
| 2026-07-30 12:29:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-07-30 12:28:00 | $455.15 | SELL | 120 | $54,618.00 | - | - | - | - | ||
| 2026-07-30 12:27:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-07-30 12:26:00 | $455.51 | SELL | 120 | $54,661.20 | - | - | - | - | ||
| 2026-07-30 12:25:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-07-30 12:24:00 | $455.47 | SELL | 120 | $54,656.40 | - | - | - | - | ||
| 2026-07-30 12:23:00 | $455.82 | SELL | 120 | $54,698.40 | - | - | - | - | ||
| 2026-07-30 12:22:00 | $455.44 | SELL | 120 | $54,652.80 | - | - | - | - | ||
| 2026-07-30 12:21:00 | $455.14 | SELL | 120 | $54,616.80 | - | - | - | - | ||
| 2026-07-30 12:20:00 | $455.14 | SELL | 120 | $54,616.80 | - | - | - | - | ||
| 2026-07-30 12:19:00 | $455.28 | SELL | 120 | $54,633.60 | - | - | - | - | ||
| 2026-07-30 12:18:00 | $455.26 | SELL | 120 | $54,631.20 | - | - | - | - | ||
| 2026-07-30 12:17:00 | $455.29 | SELL | 120 | $54,634.80 | - | - | - | - | ||
| 2026-07-30 12:16:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-07-30 12:15:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-07-30 12:14:00 | $455.55 | SELL | 120 | $54,666.00 | - | - | - | - | ||
| 2026-07-30 12:13:00 | $456.24 | SELL | 120 | $54,748.80 | - | - | - | - | ||
| 2026-07-30 12:12:00 | $455.99 | SELL | 120 | $54,718.80 | - | - | - | - | ||
| 2026-07-30 12:11:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-07-30 12:10:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-07-30 12:09:00 | $453.96 | SELL | 120 | $54,475.20 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $453.28 | SELL | 120 | $54,393.60 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $453.29 | SELL | 120 | $54,394.80 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $452.33 | SELL | 120 | $54,279.60 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $452.22 | SELL | 120 | $54,266.40 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $451.84 | SELL | 120 | $54,220.80 | - | - | - | - | ||
| 2026-07-30 12:03:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-07-30 12:02:00 | $451.69 | SELL | 120 | $54,202.80 | - | - | - | - | ||
| 2026-07-30 12:01:00 | $451.36 | SELL | 120 | $54,163.20 | - | - | - | - | ||
| 2026-07-30 12:00:00 | $450.66 | SELL | 120 | $54,079.20 | - | - | - | - | ||
| 2026-07-30 11:59:00 | $449.95 | SELL | 120 | $53,994.00 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $449.41 | SELL | 120 | $53,929.20 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $449.15 | SELL | 120 | $53,898.00 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $449.27 | SELL | 120 | $53,912.40 | - | - | - | - | ||
| 2026-07-30 11:54:00 | $449.59 | SELL | 120 | $53,950.80 | - | - | - | - | ||
| 2026-07-30 11:53:00 | $449.44 | SELL | 120 | $53,932.80 | - | - | - | - | ||
| 2026-07-30 11:52:00 | $449.25 | SELL | 120 | $53,910.00 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $450.00 | SELL | 120 | $54,000.00 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $450.28 | SELL | 120 | $54,033.60 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $449.88 | SELL | 120 | $53,985.60 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $449.70 | SELL | 120 | $53,964.00 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $449.54 | SELL | 120 | $53,944.80 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $449.65 | SELL | 120 | $53,958.00 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $449.53 | SELL | 120 | $53,943.60 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $449.36 | SELL | 120 | $53,923.20 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $449.30 | SELL | 120 | $53,916.00 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $449.54 | SELL | 120 | $53,944.80 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $448.57 | SELL | 120 | $53,828.40 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $448.49 | SELL | 120 | $53,818.80 | - | - | - | - | ||
| 2026-07-30 11:38:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-07-30 11:37:00 | $447.74 | SELL | 120 | $53,728.80 | - | - | - | - | ||
| 2026-07-30 11:36:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-07-30 11:22:00 | $447.42 | SELL | 120 | $53,690.40 | - | - | - | - | ||
| 2026-07-30 10:59:00 | $447.18 | SELL | 120 | $53,661.60 | - | - | - | - | ||
| 2026-07-30 10:58:00 | $447.25 | SELL | 120 | $53,670.00 | - | - | - | - | ||
| 2026-07-30 10:57:00 | $447.92 | SELL | 120 | $53,750.40 | - | - | - | - | ||
| 2026-07-30 10:56:00 | $449.16 | SELL | 120 | $53,899.20 | - | - | - | - | ||
| 2026-07-30 10:55:00 | $449.22 | SELL | 120 | $53,906.40 | - | - | - | - | ||
| 2026-07-30 10:54:00 | $449.34 | SELL | 120 | $53,920.80 | - | - | - | - | ||
| 2026-07-30 10:53:00 | $449.24 | SELL | 120 | $53,908.80 | - | - | - | - | ||
| 2026-07-30 10:52:00 | $449.18 | SELL | 120 | $53,901.60 | - | - | - | - | ||
| 2026-07-30 10:51:00 | $449.79 | SELL | 120 | $53,974.80 | - | - | - | - | ||
| 2026-07-30 10:50:00 | $450.77 | SELL | 120 | $54,092.40 | - | - | - | - | ||
| 2026-07-30 10:49:00 | $450.66 | SELL | 120 | $54,079.20 | - | - | - | - | ||
| 2026-07-30 10:48:00 | $450.71 | SELL | 120 | $54,085.20 | - | - | - | - | ||
| 2026-07-30 10:47:00 | $451.42 | SELL | 120 | $54,170.40 | - | - | - | - | ||
| 2026-07-30 10:46:00 | $451.82 | SELL | 120 | $54,218.40 | - | - | - | - | ||
| 2026-07-30 10:45:00 | $451.50 | SELL | 120 | $54,180.00 | - | - | - | - | ||
| 2026-07-30 10:44:00 | $451.44 | SELL | 120 | $54,172.80 | - | - | - | - | ||
| 2026-07-30 10:43:00 | $451.32 | SELL | 120 | $54,158.40 | - | - | - | - | ||
| 2026-07-30 10:42:00 | $450.47 | SELL | 120 | $54,056.40 | - | - | - | - | ||
| 2026-07-30 10:41:00 | $450.67 | SELL | 120 | $54,080.40 | - | - | - | - | ||
| 2026-07-30 10:40:00 | $450.98 | SELL | 120 | $54,117.60 | - | - | - | - | ||
| 2026-07-30 10:39:00 | $449.94 | SELL | 120 | $53,992.80 | - | - | - | - | ||
| 2026-07-30 10:38:00 | $450.42 | SELL | 120 | $54,050.40 | - | - | - | - | ||
| 2026-07-30 10:37:00 | $450.86 | SELL | 120 | $54,103.20 | - | - | - | - | ||
| 2026-07-30 10:36:00 | $450.57 | SELL | 120 | $54,068.40 | - | - | - | - | ||
| 2026-07-30 10:35:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-07-30 10:34:00 | $450.40 | SELL | 120 | $54,048.00 | - | - | - | - | ||
| 2026-07-30 10:33:00 | $450.37 | SELL | 120 | $54,044.40 | - | - | - | - | ||
| 2026-07-30 10:32:00 | $450.90 | SELL | 120 | $54,108.00 | - | - | - | - | ||
| 2026-07-30 10:31:00 | $450.54 | SELL | 120 | $54,064.80 | - | - | - | - | ||
| 2026-07-30 10:30:00 | $450.61 | SELL | 120 | $54,073.20 | - | - | - | - | ||
| 2026-07-30 10:29:00 | $449.94 | SELL | 120 | $53,992.80 | - | - | - | - | ||
| 2026-07-30 10:28:00 | $450.23 | SELL | 120 | $54,027.60 | - | - | - | - | ||
| 2026-07-30 10:27:00 | $449.61 | SELL | 120 | $53,953.20 | - | - | - | - | ||
| 2026-07-30 10:26:00 | $449.45 | SELL | 120 | $53,934.00 | - | - | - | - | ||
| 2026-07-30 10:25:00 | $449.35 | SELL | 120 | $53,922.00 | - | - | - | - | ||
| 2026-07-30 10:24:00 | $447.39 | SELL | 120 | $53,686.80 | - | - | - | - | ||
| 2026-07-30 10:23:00 | $446.87 | SELL | 120 | $53,624.40 | - | - | - | - | ||
| 2026-07-30 10:17:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-07-30 10:16:00 | $446.65 | SELL | 120 | $53,598.00 | - | - | - | - | ||
| 2026-07-30 10:15:00 | $447.49 | SELL | 120 | $53,698.80 | - | - | - | - | ||
| 2026-07-30 10:14:00 | $448.32 | SELL | 120 | $53,798.40 | - | - | - | - | ||
| 2026-07-30 10:12:00 | $447.08 | SELL | 120 | $53,649.60 | - | - | - | - | ||
| 2026-07-30 10:11:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-07-30 10:10:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-07-30 10:09:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-07-30 10:08:00 | $446.58 | SELL | 120 | $53,589.60 | - | - | - | - | ||
| 2026-07-30 10:07:00 | $447.26 | SELL | 120 | $53,671.20 | - | - | - | - | ||
| 2026-07-30 10:04:00 | $449.12 | SELL | 120 | $53,894.40 | - | - | - | - | ||
| 2026-07-30 10:03:00 | $449.26 | SELL | 120 | $53,911.20 | - | - | - | - | ||
| 2026-07-30 10:02:00 | $450.97 | SELL | 120 | $54,116.40 | - | - | - | - | ||
| 2026-07-30 10:01:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-07-30 10:00:00 | $451.50 | SELL | 120 | $54,180.00 | - | - | - | - | ||
| 2026-07-30 09:59:00 | $450.12 | SELL | 120 | $54,014.40 | - | - | - | - | ||
| 2026-07-30 09:58:00 | $449.12 | SELL | 120 | $53,894.40 | - | - | - | - | ||
| 2026-07-30 09:57:00 | $448.82 | SELL | 120 | $53,858.40 | - | - | - | - | ||
| 2026-07-30 09:56:00 | $448.40 | SELL | 120 | $53,808.00 | - | - | - | - | ||
| 2026-07-30 09:55:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-07-30 09:54:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-07-30 09:53:00 | $447.49 | SELL | 120 | $53,698.80 | - | - | - | - | ||
| 2026-07-30 09:52:00 | $448.59 | SELL | 120 | $53,830.80 | - | - | - | - | ||
| 2026-07-30 09:51:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-07-30 09:50:00 | $449.26 | SELL | 120 | $53,911.20 | - | - | - | - | ||
| 2026-07-30 09:49:00 | $451.55 | SELL | 120 | $54,186.00 | - | - | - | - | ||
| 2026-07-30 09:48:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-07-30 09:47:00 | $450.82 | SELL | 120 | $54,098.40 | - | - | - | - | ||
| 2026-07-30 09:46:00 | $450.00 | SELL | 120 | $54,000.00 | - | - | - | - | ||
| 2026-07-30 09:45:00 | $448.78 | SELL | 120 | $53,853.60 | - | - | - | - | ||
| 2026-07-30 09:44:00 | $449.17 | SELL | 120 | $53,900.40 | - | - | - | - | ||
| 2026-07-30 09:43:00 | $447.64 | SELL | 120 | $53,716.80 | - | - | - | - | ||
| 2026-07-30 09:42:00 | $447.62 | SELL | 120 | $53,714.40 | - | - | - | - | ||
| 2026-07-30 09:39:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $448.18 | SELL | 120 | $53,781.60 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $448.44 | SELL | 120 | $53,812.80 | - | - | - | - | ||
| 2026-07-30 09:35:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-07-30 09:34:00 | $446.90 | SELL | 120 | $53,628.00 | - | - | - | - | ||
| 2026-07-30 09:33:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $442.89 | SELL | 120 | $53,146.80 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-07-23 11:53:00 | $379.02 | BUY | 130 | $49,272.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,536.10 | 15.29% | 7 |
| 2026-07-23 11:52:00 | $378.74 | BUY | 130 | $49,236.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,572.50 | 15.38% | 7 |
| 2026-07-23 11:51:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,611.50 | 15.47% | 7 |
| 2026-07-23 11:50:00 | $378.40 | BUY | 130 | $49,192.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,616.70 | 15.48% | 7 |
| 2026-07-23 11:49:00 | $378.30 | BUY | 130 | $49,179.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,629.70 | 15.51% | 7 |
| 2026-07-23 11:48:00 | $378.36 | BUY | 130 | $49,186.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,621.90 | 15.5% | 7 |
| 2026-07-23 11:47:00 | $378.32 | BUY | 130 | $49,181.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,627.10 | 15.51% | 7 |
| 2026-07-23 11:46:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,644.00 | 15.55% | 7 |
| 2026-07-23 11:45:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,624.50 | 15.5% | 7 |
| 2026-07-23 11:44:00 | $378.40 | BUY | 130 | $49,192.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,616.70 | 15.48% | 7 |
| 2026-07-23 11:43:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,605.00 | 15.46% | 7 |
| 2026-07-23 11:42:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,556.90 | 15.34% | 7 |
| 2026-07-23 11:41:00 | $379.07 | BUY | 130 | $49,279.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,529.60 | 15.28% | 7 |
| 2026-07-23 11:40:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,537.40 | 15.3% | 7 |
| 2026-07-23 11:39:00 | $379.00 | BUY | 130 | $49,270.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,538.70 | 15.3% | 7 |
| 2026-07-23 11:38:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,556.90 | 15.34% | 7 |
| 2026-07-23 11:37:00 | $378.53 | BUY | 130 | $49,208.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,599.80 | 15.44% | 7 |
| 2026-07-23 11:36:00 | $378.29 | BUY | 130 | $49,177.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,631.00 | 15.52% | 7 |
| 2026-07-23 11:35:00 | $378.39 | BUY | 130 | $49,190.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,618.00 | 15.49% | 7 |
| 2026-07-23 11:34:00 | $378.78 | BUY | 130 | $49,241.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,567.30 | 15.37% | 7 |
| 2026-07-23 11:33:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,614.10 | 15.48% | 7 |
| 2026-07-23 11:32:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,644.00 | 15.55% | 7 |
| 2026-07-23 11:31:00 | $378.33 | BUY | 130 | $49,182.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,625.80 | 15.5% | 7 |
| 2026-07-23 11:30:00 | $378.06 | BUY | 130 | $49,147.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,660.90 | 15.59% | 7 |
| 2026-07-23 11:29:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,590.70 | 15.42% | 7 |
| 2026-07-23 11:28:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,605.00 | 15.46% | 7 |
| 2026-07-23 11:27:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,580.30 | 15.4% | 7 |
| 2026-07-23 11:26:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,590.70 | 15.42% | 7 |
| 2026-07-23 11:25:00 | $378.63 | BUY | 130 | $49,221.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,586.80 | 15.41% | 7 |
| 2026-07-23 11:24:00 | $378.61 | BUY | 130 | $49,219.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,589.40 | 15.42% | 7 |
| 2026-07-23 11:23:00 | $378.94 | BUY | 130 | $49,262.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,546.50 | 15.32% | 7 |
| 2026-07-23 11:22:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,605.00 | 15.46% | 7 |
| 2026-07-23 11:21:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,566.00 | 15.36% | 7 |
| 2026-07-23 11:20:00 | $379.38 | BUY | 130 | $49,319.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,489.30 | 15.19% | 7 |
| 2026-07-23 11:19:00 | $378.67 | BUY | 130 | $49,227.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,581.60 | 15.4% | 7 |
| 2026-07-23 11:18:00 | $378.75 | BUY | 130 | $49,237.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,571.20 | 15.38% | 7 |
| 2026-07-23 11:17:00 | $379.12 | BUY | 130 | $49,285.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,523.10 | 15.26% | 7 |
| 2026-07-23 11:15:00 | $379.12 | BUY | 130 | $49,285.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,523.10 | 15.26% | 7 |
| 2026-07-23 11:14:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,545.20 | 15.32% | 7 |
| 2026-07-23 11:13:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,577.70 | 15.39% | 7 |
| 2026-07-23 11:12:00 | $377.96 | BUY | 130 | $49,134.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,673.90 | 15.62% | 7 |
| 2026-07-23 11:11:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,740.20 | 15.77% | 7 |
| 2026-07-23 11:10:00 | $377.71 | BUY | 130 | $49,102.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,706.40 | 15.69% | 7 |
| 2026-07-23 11:09:00 | $377.63 | BUY | 130 | $49,091.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,716.80 | 15.72% | 7 |
| 2026-07-23 11:08:00 | $377.61 | BUY | 130 | $49,089.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,719.40 | 15.73% | 7 |
| 2026-07-23 11:07:00 | $377.87 | BUY | 130 | $49,123.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,685.60 | 15.65% | 7 |
| 2026-07-23 11:06:00 | $377.64 | BUY | 130 | $49,093.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,715.50 | 15.72% | 7 |
| 2026-07-23 11:05:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,636.20 | 15.53% | 7 |
| 2026-07-23 11:04:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,606.30 | 15.46% | 7 |
| 2026-07-23 11:03:00 | $378.38 | BUY | 130 | $49,189.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,619.30 | 15.49% | 7 |
| 2026-07-23 11:02:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,564.70 | 15.36% | 7 |
| 2026-07-23 11:01:00 | $379.08 | BUY | 130 | $49,280.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,528.30 | 15.28% | 7 |
| 2026-07-23 11:00:00 | $379.35 | BUY | 130 | $49,315.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,493.20 | 15.19% | 7 |
| 2026-07-23 10:59:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,506.20 | 15.22% | 7 |
| 2026-07-23 10:58:00 | $379.03 | BUY | 130 | $49,273.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,534.80 | 15.29% | 7 |
| 2026-07-23 10:57:00 | $379.58 | BUY | 130 | $49,345.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,463.30 | 15.12% | 7 |
| 2026-07-23 10:56:00 | $379.66 | BUY | 130 | $49,355.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,452.90 | 15.1% | 7 |
| 2026-07-23 10:55:00 | $379.82 | BUY | 130 | $49,376.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,432.10 | 15.05% | 7 |
| 2026-07-23 10:54:00 | $379.81 | BUY | 130 | $49,375.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,433.40 | 15.05% | 7 |
| 2026-07-23 10:53:00 | $379.55 | BUY | 130 | $49,341.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,467.20 | 15.13% | 7 |
| 2026-07-23 10:52:00 | $379.27 | BUY | 130 | $49,305.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,503.60 | 15.22% | 7 |
| 2026-07-23 10:51:00 | $379.27 | BUY | 130 | $49,305.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,503.60 | 15.22% | 7 |
| 2026-07-23 10:50:00 | $379.49 | BUY | 130 | $49,333.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,475.00 | 15.15% | 7 |
| 2026-07-23 10:49:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,473.70 | 15.15% | 7 |
| 2026-07-23 10:48:00 | $379.82 | BUY | 130 | $49,376.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,432.10 | 15.05% | 7 |
| 2026-07-23 10:47:00 | $380.06 | BUY | 130 | $49,407.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,400.90 | 14.98% | 7 |
| 2026-07-23 10:46:00 | $379.97 | BUY | 130 | $49,396.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,412.60 | 15.01% | 7 |
| 2026-07-23 10:45:00 | $380.26 | BUY | 130 | $49,433.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,374.90 | 14.92% | 7 |
| 2026-07-23 10:44:00 | $379.89 | BUY | 130 | $49,385.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,423.00 | 15.03% | 7 |
| 2026-07-23 10:43:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,410.00 | 15% | 7 |
| 2026-07-23 10:42:00 | $380.55 | BUY | 130 | $49,471.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,337.20 | 14.83% | 7 |
| 2026-07-16 15:11:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $404.93 | SELL | 130 | $52,640.90 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $404.56 | SELL | 130 | $52,592.80 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $404.06 | SELL | 130 | $52,527.80 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $404.09 | SELL | 130 | $52,531.70 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $404.14 | SELL | 130 | $52,538.20 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $404.81 | SELL | 130 | $52,625.30 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $404.24 | SELL | 130 | $52,551.20 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $404.31 | SELL | 130 | $52,560.30 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $404.03 | SELL | 130 | $52,523.90 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $404.29 | SELL | 130 | $52,557.70 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $404.14 | SELL | 130 | $52,538.20 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $404.15 | SELL | 130 | $52,539.50 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $404.50 | SELL | 130 | $52,585.00 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $404.17 | SELL | 130 | $52,542.10 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $402.93 | SELL | 130 | $52,380.90 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $402.65 | SELL | 130 | $52,344.50 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $402.72 | SELL | 130 | $52,353.60 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $402.44 | SELL | 130 | $52,317.20 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $402.79 | SELL | 130 | $52,362.70 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $402.95 | SELL | 130 | $52,383.50 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $402.48 | SELL | 130 | $52,322.40 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $402.46 | SELL | 130 | $52,319.80 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $403.09 | SELL | 130 | $52,401.70 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $403.19 | SELL | 130 | $52,414.70 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $404.01 | SELL | 130 | $52,521.30 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $404.09 | SELL | 130 | $52,531.70 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $403.56 | SELL | 130 | $52,462.80 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $402.32 | SELL | 130 | $52,301.60 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $401.48 | SELL | 130 | $52,192.40 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $401.48 | SELL | 130 | $52,192.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $401.14 | SELL | 130 | $52,148.20 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $400.36 | SELL | 130 | $52,046.80 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $399.97 | SELL | 130 | $51,996.10 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $400.34 | SELL | 130 | $52,044.20 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $399.03 | SELL | 130 | $51,873.90 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $398.41 | SELL | 130 | $51,793.30 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $397.73 | SELL | 130 | $51,704.90 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-07-15 10:11:00 | $394.28 | Sold | $2,811.20 | 5.37% | 6 |
Buy Times -> Sold
1487 -> 100% -> 1487
Sell Times -> Sold
3390 -> 43.86% -> 1487
Average Cost
$51,080.16
Min: $48,914.60 - Max: $54,237.70
Average Hold Days
10.6 days
Min: 4 - Max: 36
Average Gain
$1,898.64
Min: $500.50 - Max: $7,740.20
Average Gain (%)
3.75%
Min: 0.98% - Max: 15.77%
Buy Times -> Still Hold
1487 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 14:44:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $514.97 | SELL | 100 | $51,496.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $515.14 | SELL | 100 | $51,513.50 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $515.02 | SELL | 100 | $51,501.60 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $515.83 | SELL | 100 | $51,582.50 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $515.89 | SELL | 100 | $51,589.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $517.01 | SELL | 100 | $51,701.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $517.45 | SELL | 100 | $51,745.00 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $516.29 | SELL | 100 | $51,629.00 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $516.67 | SELL | 100 | $51,667.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $517.12 | SELL | 100 | $51,712.00 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $516.59 | SELL | 100 | $51,659.00 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 12:24:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $515.98 | SELL | 100 | $51,598.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $514.75 | SELL | 100 | $51,475.00 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $514.43 | SELL | 100 | $51,443.00 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $515.29 | SELL | 100 | $51,529.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $514.68 | SELL | 100 | $51,468.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $514.72 | SELL | 100 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $514.19 | SELL | 100 | $51,419.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $513.68 | SELL | 100 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $513.37 | SELL | 100 | $51,337.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $513.21 | SELL | 100 | $51,321.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $511.87 | SELL | 100 | $51,187.00 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $511.36 | SELL | 100 | $51,136.00 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $511.76 | SELL | 100 | $51,176.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $508.64 | SELL | 100 | $50,864.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $507.41 | SELL | 100 | $50,741.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $507.88 | SELL | 100 | $50,788.00 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $506.32 | SELL | 100 | $50,632.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $506.31 | SELL | 100 | $50,631.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $505.08 | SELL | 110 | $55,558.80 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $504.97 | SELL | 110 | $55,546.70 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $505.18 | SELL | 110 | $55,569.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $505.56 | SELL | 110 | $55,612.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $504.79 | SELL | 110 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $505.27 | SELL | 110 | $55,579.70 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $505.25 | SELL | 110 | $55,577.50 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $505.19 | SELL | 110 | $55,570.90 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $505.04 | SELL | 110 | $55,553.90 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $504.87 | SELL | 110 | $55,535.70 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $504.68 | SELL | 110 | $55,514.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $504.83 | SELL | 110 | $55,531.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $505.70 | SELL | 110 | $55,627.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $506.00 | SELL | 110 | $55,660.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $505.99 | SELL | 110 | $55,658.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $505.79 | SELL | 110 | $55,636.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $505.54 | SELL | 110 | $55,608.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $506.05 | SELL | 110 | $55,664.90 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $506.05 | SELL | 110 | $55,665.50 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $505.35 | SELL | 110 | $55,587.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $505.50 | SELL | 110 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $505.47 | SELL | 110 | $55,601.70 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $505.67 | SELL | 110 | $55,623.30 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $505.92 | SELL | 110 | $55,651.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $505.96 | SELL | 110 | $55,655.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $505.73 | SELL | 110 | $55,630.30 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $505.15 | SELL | 110 | $55,566.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $505.40 | SELL | 110 | $55,594.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $505.71 | SELL | 110 | $55,627.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $505.96 | SELL | 110 | $55,655.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $505.40 | SELL | 110 | $55,594.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $505.22 | SELL | 110 | $55,574.20 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $505.47 | SELL | 110 | $55,601.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $505.48 | SELL | 110 | $55,602.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $505.33 | SELL | 110 | $55,585.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $505.28 | SELL | 110 | $55,580.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $505.05 | SELL | 110 | $55,555.50 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $505.08 | SELL | 110 | $55,559.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $504.84 | SELL | 110 | $55,532.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $504.58 | SELL | 110 | $55,503.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $504.55 | SELL | 110 | $55,500.50 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $504.53 | SELL | 110 | $55,498.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $504.24 | SELL | 110 | $55,466.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $504.00 | SELL | 110 | $55,440.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $504.08 | SELL | 110 | $55,448.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $504.52 | SELL | 110 | $55,496.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $504.53 | SELL | 110 | $55,498.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $504.26 | SELL | 110 | $55,469.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $504.89 | SELL | 110 | $55,538.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $504.80 | SELL | 110 | $55,527.40 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $505.48 | SELL | 110 | $55,602.80 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $505.62 | SELL | 110 | $55,618.20 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $505.39 | SELL | 110 | $55,592.90 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $505.42 | SELL | 110 | $55,595.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $505.26 | SELL | 110 | $55,578.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $505.31 | SELL | 110 | $55,584.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $504.91 | SELL | 110 | $55,540.10 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $504.62 | SELL | 110 | $55,508.70 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $504.18 | SELL | 110 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $503.83 | SELL | 110 | $55,421.30 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $503.67 | SELL | 110 | $55,404.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $503.83 | SELL | 110 | $55,420.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $503.96 | SELL | 110 | $55,435.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $504.25 | SELL | 110 | $55,467.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $504.43 | SELL | 110 | $55,487.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $504.62 | SELL | 110 | $55,507.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $504.60 | SELL | 110 | $55,505.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $504.52 | SELL | 110 | $55,497.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $504.45 | SELL | 110 | $55,489.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $504.47 | SELL | 110 | $55,491.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $504.47 | SELL | 110 | $55,491.10 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $504.25 | SELL | 110 | $55,468.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $504.05 | SELL | 110 | $55,445.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $504.05 | SELL | 110 | $55,446.10 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $503.84 | SELL | 110 | $55,421.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $504.57 | SELL | 110 | $55,502.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $503.97 | SELL | 110 | $55,436.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $503.80 | SELL | 110 | $55,418.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $503.68 | SELL | 110 | $55,404.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $503.98 | SELL | 110 | $55,437.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $503.50 | SELL | 110 | $55,385.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $503.61 | SELL | 110 | $55,397.10 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $504.89 | SELL | 110 | $55,537.90 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $504.92 | SELL | 110 | $55,541.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $503.72 | SELL | 110 | $55,409.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $504.43 | SELL | 110 | $55,487.30 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $504.22 | SELL | 110 | $55,464.20 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $503.97 | SELL | 110 | $55,436.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $503.96 | SELL | 110 | $55,435.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $503.74 | SELL | 110 | $55,411.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $505.06 | SELL | 110 | $55,556.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $504.14 | SELL | 110 | $55,455.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $504.70 | SELL | 110 | $55,517.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $505.07 | SELL | 110 | $55,557.70 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $504.02 | SELL | 110 | $55,442.20 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $503.70 | SELL | 110 | $55,407.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $503.86 | SELL | 110 | $55,424.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $503.91 | SELL | 110 | $55,430.10 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $503.92 | SELL | 110 | $55,431.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $502.53 | SELL | 110 | $55,278.30 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $500.22 | SELL | 110 | $55,024.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $498.11 | SELL | 110 | $54,792.10 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $479.58 | BUY | 110 | $52,753.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,879.90 | 3.56% | 9 |
| 2026-08-18 09:57:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,873.30 | 3.55% | 9 |
| 2026-08-18 09:34:00 | $478.80 | BUY | 110 | $52,668.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,965.70 | 3.73% | 9 |
| 2026-08-18 09:33:00 | $477.42 | BUY | 110 | $52,516.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $2,117.50 | 4.03% | 9 |
| 2026-08-18 09:32:00 | $478.02 | BUY | 110 | $52,582.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $2,051.50 | 3.9% | 9 |
| 2026-08-18 09:31:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 9 |
| 2026-08-17 15:59:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,773.20 | 3.35% | 10 |
| 2026-08-17 15:58:00 | $480.51 | BUY | 110 | $52,855.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,778.15 | 3.36% | 10 |
| 2026-08-17 15:57:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:56:00 | $480.35 | BUY | 110 | $52,838.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,795.20 | 3.4% | 10 |
| 2026-08-17 15:55:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,787.50 | 3.38% | 10 |
| 2026-08-17 15:54:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,856.80 | 3.52% | 10 |
| 2026-08-17 15:53:00 | $479.56 | BUY | 110 | $52,751.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,881.96 | 3.57% | 10 |
| 2026-08-17 15:52:00 | $479.60 | BUY | 110 | $52,756.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.70 | 3.56% | 10 |
| 2026-08-17 15:51:00 | $479.58 | BUY | 110 | $52,754.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,879.68 | 3.56% | 10 |
| 2026-08-17 15:50:00 | $479.70 | BUY | 110 | $52,766.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.25 | 3.54% | 10 |
| 2026-08-17 15:49:00 | $480.44 | BUY | 110 | $52,847.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,785.85 | 3.38% | 10 |
| 2026-08-17 15:48:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,808.40 | 3.42% | 10 |
| 2026-08-17 15:47:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:46:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,787.50 | 3.38% | 10 |
| 2026-08-17 15:45:00 | $480.46 | BUY | 110 | $52,850.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,783.10 | 3.37% | 10 |
| 2026-08-17 15:44:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,779.80 | 3.37% | 10 |
| 2026-08-17 15:43:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,773.20 | 3.35% | 10 |
| 2026-08-17 15:42:00 | $480.37 | BUY | 110 | $52,840.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,793.00 | 3.39% | 10 |
| 2026-08-17 15:41:00 | $480.17 | BUY | 110 | $52,819.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,814.45 | 3.44% | 10 |
| 2026-08-17 15:40:00 | $479.90 | BUY | 110 | $52,789.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,844.70 | 3.49% | 10 |
| 2026-08-17 15:39:00 | $479.82 | BUY | 110 | $52,780.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,853.50 | 3.51% | 10 |
| 2026-08-17 15:38:00 | $479.87 | BUY | 110 | $52,785.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,848.00 | 3.5% | 10 |
| 2026-08-17 15:37:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 15:36:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 15:35:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,827.10 | 3.46% | 10 |
| 2026-08-17 15:34:00 | $479.95 | BUY | 110 | $52,794.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,839.20 | 3.48% | 10 |
| 2026-08-17 15:33:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:32:00 | $480.36 | BUY | 110 | $52,839.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,793.89 | 3.39% | 10 |
| 2026-08-17 15:31:00 | $480.47 | BUY | 110 | $52,851.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,782.00 | 3.37% | 10 |
| 2026-08-17 15:30:00 | $480.79 | BUY | 110 | $52,886.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,747.35 | 3.3% | 10 |
| 2026-08-17 15:29:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,735.80 | 3.28% | 10 |
| 2026-08-17 15:12:00 | $480.73 | BUY | 110 | $52,880.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,752.88 | 3.31% | 10 |
| 2026-08-17 15:11:00 | $480.88 | BUY | 110 | $52,896.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,737.45 | 3.28% | 10 |
| 2026-08-17 15:10:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,780.90 | 3.37% | 10 |
| 2026-08-17 15:09:00 | $480.60 | BUY | 110 | $52,866.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,767.70 | 3.34% | 10 |
| 2026-08-17 15:08:00 | $480.57 | BUY | 110 | $52,862.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,771.00 | 3.35% | 10 |
| 2026-08-17 15:07:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,784.20 | 3.38% | 10 |
| 2026-08-17 15:06:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,780.89 | 3.37% | 10 |
| 2026-08-17 15:05:00 | $480.40 | BUY | 110 | $52,844.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,789.48 | 3.39% | 10 |
| 2026-08-17 15:04:00 | $480.26 | BUY | 110 | $52,828.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,805.57 | 3.42% | 10 |
| 2026-08-17 15:03:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 15:02:00 | $480.21 | BUY | 110 | $52,822.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,811.15 | 3.43% | 10 |
| 2026-08-17 15:01:00 | $480.06 | BUY | 110 | $52,806.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,827.16 | 3.46% | 10 |
| 2026-08-17 15:00:00 | $480.19 | BUY | 110 | $52,820.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,813.02 | 3.43% | 10 |
| 2026-08-17 14:59:00 | $480.01 | BUY | 110 | $52,801.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,832.60 | 3.47% | 10 |
| 2026-08-17 14:58:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,843.60 | 3.49% | 10 |
| 2026-08-17 14:57:00 | $480.00 | BUY | 110 | $52,799.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,834.08 | 3.47% | 10 |
| 2026-08-17 14:56:00 | $480.03 | BUY | 110 | $52,803.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,830.25 | 3.47% | 10 |
| 2026-08-17 14:55:00 | $479.85 | BUY | 110 | $52,782.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.75 | 3.51% | 10 |
| 2026-08-17 14:54:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,823.80 | 3.45% | 10 |
| 2026-08-17 14:53:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 14:52:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 14:51:00 | $480.13 | BUY | 110 | $52,814.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,819.40 | 3.44% | 10 |
| 2026-08-17 14:50:00 | $480.08 | BUY | 110 | $52,808.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,824.93 | 3.46% | 10 |
| 2026-08-17 14:49:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,823.80 | 3.45% | 10 |
| 2026-08-17 14:48:00 | $480.13 | BUY | 110 | $52,813.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,819.95 | 3.45% | 10 |
| 2026-08-17 14:47:00 | $480.27 | BUY | 110 | $52,829.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,804.55 | 3.42% | 10 |
| 2026-08-17 14:46:00 | $479.74 | BUY | 110 | $52,771.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,862.61 | 3.53% | 10 |
| 2026-08-17 14:45:00 | $479.94 | BUY | 110 | $52,793.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,840.44 | 3.49% | 10 |
| 2026-08-17 14:44:00 | $479.76 | BUY | 110 | $52,773.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,860.56 | 3.53% | 10 |
| 2026-08-17 14:43:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,865.60 | 3.54% | 10 |
| 2026-08-17 14:42:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.80 | 3.54% | 10 |
| 2026-08-17 14:41:00 | $479.68 | BUY | 110 | $52,764.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,869.04 | 3.54% | 10 |
| 2026-08-17 14:40:00 | $479.53 | BUY | 110 | $52,748.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.96 | 3.57% | 10 |
| 2026-08-17 14:39:00 | $479.40 | BUY | 110 | $52,734.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,899.70 | 3.6% | 10 |
| 2026-08-17 14:38:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 14:37:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,863.40 | 3.53% | 10 |
| 2026-08-17 14:36:00 | $479.65 | BUY | 110 | $52,761.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,872.20 | 3.55% | 10 |
| 2026-08-17 14:35:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 14:34:00 | $479.45 | BUY | 110 | $52,740.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.73 | 3.59% | 10 |
| 2026-08-17 14:33:00 | $479.35 | BUY | 110 | $52,727.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.75 | 3.61% | 10 |
| 2026-08-17 14:32:00 | $479.51 | BUY | 110 | $52,746.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,887.17 | 3.58% | 10 |
| 2026-08-17 14:31:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.20 | 3.61% | 10 |
| 2026-08-17 14:30:00 | $479.41 | BUY | 110 | $52,735.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,898.59 | 3.6% | 10 |
| 2026-08-17 14:29:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,897.50 | 3.6% | 10 |
| 2026-08-17 14:28:00 | $479.37 | BUY | 110 | $52,731.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,902.60 | 3.61% | 10 |
| 2026-08-17 14:27:00 | $479.32 | BUY | 110 | $52,725.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,908.50 | 3.62% | 10 |
| 2026-08-17 14:26:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.20 | 3.61% | 10 |
| 2026-08-17 14:25:00 | $479.49 | BUY | 110 | $52,743.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,889.80 | 3.58% | 10 |
| 2026-08-17 14:24:00 | $479.58 | BUY | 110 | $52,753.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,880.45 | 3.56% | 10 |
| 2026-08-17 14:23:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 14:22:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,865.60 | 3.54% | 10 |
| 2026-08-17 14:21:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,866.70 | 3.54% | 10 |
| 2026-08-17 14:20:00 | $479.57 | BUY | 110 | $52,752.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,881.00 | 3.57% | 10 |
| 2026-08-17 14:19:00 | $479.37 | BUY | 110 | $52,730.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,903.32 | 3.61% | 10 |
| 2026-08-17 14:18:00 | $479.45 | BUY | 110 | $52,740.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.67 | 3.59% | 10 |
| 2026-08-17 14:17:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,897.50 | 3.6% | 10 |
| 2026-08-17 14:16:00 | $479.33 | BUY | 110 | $52,726.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,907.40 | 3.62% | 10 |
| 2026-08-17 14:15:00 | $479.31 | BUY | 110 | $52,723.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,910.15 | 3.62% | 10 |
| 2026-08-17 14:14:00 | $479.12 | BUY | 110 | $52,703.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.50 | 3.66% | 10 |
| 2026-08-17 14:13:00 | $479.27 | BUY | 110 | $52,719.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,914.00 | 3.63% | 10 |
| 2026-08-17 14:12:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,870.00 | 3.54% | 10 |
| 2026-08-17 14:11:00 | $479.51 | BUY | 110 | $52,745.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,887.82 | 3.58% | 10 |
| 2026-08-17 14:10:00 | $479.63 | BUY | 110 | $52,758.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,874.95 | 3.55% | 10 |
| 2026-08-17 14:09:00 | $479.46 | BUY | 110 | $52,740.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.10 | 3.59% | 10 |
| 2026-08-17 14:08:00 | $479.60 | BUY | 110 | $52,756.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.71 | 3.56% | 10 |
| 2026-08-17 14:07:00 | $479.66 | BUY | 110 | $52,762.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.10 | 3.55% | 10 |
| 2026-08-17 14:06:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,863.39 | 3.53% | 10 |
| 2026-08-17 14:05:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,878.80 | 3.56% | 10 |
| 2026-08-17 14:04:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 14:03:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.30 | 3.57% | 10 |
| 2026-08-17 14:02:00 | $479.30 | BUY | 110 | $52,722.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.25 | 3.63% | 10 |
| 2026-08-17 14:01:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 14:00:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.20 | 3.68% | 10 |
| 2026-08-17 13:59:00 | $478.95 | BUY | 110 | $52,683.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,949.75 | 3.7% | 10 |
| 2026-08-17 13:58:00 | $479.07 | BUY | 110 | $52,697.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,936.04 | 3.67% | 10 |
| 2026-08-17 13:57:00 | $479.12 | BUY | 110 | $52,703.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.50 | 3.66% | 10 |
| 2026-08-17 13:56:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.20 | 3.68% | 10 |
| 2026-08-17 13:55:00 | $479.05 | BUY | 110 | $52,695.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.08 | 3.68% | 10 |
| 2026-08-17 13:54:00 | $479.15 | BUY | 110 | $52,706.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,927.20 | 3.66% | 10 |
| 2026-08-17 13:53:00 | $479.12 | BUY | 110 | $52,703.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.57 | 3.66% | 10 |
| 2026-08-17 13:52:00 | $478.98 | BUY | 110 | $52,687.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,945.90 | 3.69% | 10 |
| 2026-08-17 13:51:00 | $479.32 | BUY | 110 | $52,725.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,908.50 | 3.62% | 10 |
| 2026-08-17 13:50:00 | $479.39 | BUY | 110 | $52,732.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,900.92 | 3.6% | 10 |
| 2026-08-17 13:49:00 | $479.34 | BUY | 110 | $52,727.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,906.30 | 3.62% | 10 |
| 2026-08-17 13:48:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.80 | 3.63% | 10 |
| 2026-08-17 13:47:00 | $479.45 | BUY | 110 | $52,738.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,894.75 | 3.59% | 10 |
| 2026-08-17 13:46:00 | $479.54 | BUY | 110 | $52,749.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.97 | 3.57% | 10 |
| 2026-08-17 13:45:00 | $479.65 | BUY | 110 | $52,761.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,872.20 | 3.55% | 10 |
| 2026-08-17 13:44:00 | $479.11 | BUY | 110 | $52,701.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,932.12 | 3.67% | 10 |
| 2026-08-17 13:43:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 13:42:00 | $479.03 | BUY | 110 | $52,693.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,940.67 | 3.68% | 10 |
| 2026-08-17 13:41:00 | $478.97 | BUY | 110 | $52,686.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,947.55 | 3.7% | 10 |
| 2026-08-17 13:40:00 | $479.00 | BUY | 110 | $52,690.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,943.70 | 3.69% | 10 |
| 2026-08-17 13:39:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,970.10 | 3.74% | 10 |
| 2026-08-17 13:38:00 | $478.79 | BUY | 110 | $52,666.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,966.80 | 3.73% | 10 |
| 2026-08-17 13:37:00 | $478.89 | BUY | 110 | $52,677.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,955.80 | 3.71% | 10 |
| 2026-08-17 13:36:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,960.20 | 3.72% | 10 |
| 2026-08-17 13:35:00 | $478.72 | BUY | 110 | $52,659.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,974.50 | 3.75% | 10 |
| 2026-08-17 13:34:00 | $478.75 | BUY | 110 | $52,662.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,971.42 | 3.74% | 10 |
| 2026-08-17 13:33:00 | $479.03 | BUY | 110 | $52,693.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,940.40 | 3.68% | 10 |
| 2026-08-17 13:32:00 | $479.10 | BUY | 110 | $52,700.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,933.12 | 3.67% | 10 |
| 2026-08-17 13:31:00 | $478.90 | BUY | 110 | $52,679.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,954.70 | 3.71% | 10 |
| 2026-08-17 13:30:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.80 | 3.63% | 10 |
| 2026-08-17 13:29:00 | $479.45 | BUY | 110 | $52,739.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,894.21 | 3.59% | 10 |
| 2026-08-17 13:28:00 | $479.57 | BUY | 110 | $52,753.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,880.58 | 3.56% | 10 |
| 2026-08-17 13:27:00 | $479.56 | BUY | 110 | $52,751.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,882.10 | 3.57% | 10 |
| 2026-08-17 13:26:00 | $479.46 | BUY | 110 | $52,740.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.10 | 3.59% | 10 |
| 2026-08-17 13:25:00 | $479.74 | BUY | 110 | $52,771.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,862.43 | 3.53% | 10 |
| 2026-08-17 13:24:00 | $479.78 | BUY | 110 | $52,775.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,857.90 | 3.52% | 10 |
| 2026-08-17 13:23:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,890.90 | 3.59% | 10 |
| 2026-08-17 13:22:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,861.20 | 3.53% | 10 |
| 2026-08-17 13:21:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 13:20:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,885.40 | 3.57% | 10 |
| 2026-08-17 13:19:00 | $479.61 | BUY | 110 | $52,756.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.15 | 3.56% | 10 |
| 2026-08-17 13:18:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.80 | 3.54% | 10 |
| 2026-08-17 13:17:00 | $479.09 | BUY | 110 | $52,699.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,933.80 | 3.67% | 10 |
| 2026-08-17 13:16:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,870.00 | 3.54% | 10 |
| 2026-08-17 13:15:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,866.69 | 3.54% | 10 |
| 2026-08-17 13:14:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,873.31 | 3.55% | 10 |
| 2026-08-17 13:13:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.30 | 3.57% | 10 |
| 2026-08-17 13:12:00 | $479.96 | BUY | 110 | $52,795.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,838.10 | 3.48% | 10 |
| 2026-08-17 13:11:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,843.60 | 3.49% | 10 |
| 2026-08-17 13:10:00 | $479.48 | BUY | 110 | $52,742.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,891.11 | 3.59% | 10 |
| 2026-08-17 13:09:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,890.91 | 3.59% | 10 |
| 2026-08-17 13:08:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,885.39 | 3.57% | 10 |
| 2026-08-17 13:07:00 | $479.55 | BUY | 110 | $52,750.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.20 | 3.57% | 10 |
| 2026-08-17 13:06:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,875.50 | 3.55% | 10 |
| 2026-08-17 13:05:00 | $479.61 | BUY | 110 | $52,757.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,876.60 | 3.56% | 10 |
| 2026-08-17 13:04:00 | $479.55 | BUY | 110 | $52,751.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,882.70 | 3.57% | 10 |
| 2026-08-17 13:03:00 | $479.63 | BUY | 110 | $52,759.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,874.40 | 3.55% | 10 |
| 2026-08-17 13:02:00 | $479.66 | BUY | 110 | $52,762.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.63 | 3.55% | 10 |
| 2026-08-17 13:01:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,856.80 | 3.52% | 10 |
| 2026-08-17 13:00:00 | $479.50 | BUY | 110 | $52,745.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,888.24 | 3.58% | 10 |
| 2026-08-17 12:59:00 | $479.55 | BUY | 110 | $52,749.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.75 | 3.57% | 10 |
| 2026-08-17 12:58:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 12:57:00 | $479.52 | BUY | 110 | $52,747.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,886.50 | 3.58% | 10 |
| 2026-08-17 12:56:00 | $479.66 | BUY | 110 | $52,762.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.10 | 3.55% | 10 |
| 2026-08-17 12:55:00 | $479.84 | BUY | 110 | $52,782.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,851.30 | 3.51% | 10 |
| 2026-08-17 12:54:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,861.20 | 3.53% | 10 |
| 2026-08-17 12:53:00 | $480.21 | BUY | 110 | $52,823.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,810.60 | 3.43% | 10 |
| 2026-08-17 12:52:00 | $480.08 | BUY | 110 | $52,808.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,825.14 | 3.46% | 10 |
| 2026-08-17 12:51:00 | $480.36 | BUY | 110 | $52,839.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,794.10 | 3.4% | 10 |
| 2026-08-17 12:50:00 | $480.44 | BUY | 110 | $52,847.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,785.85 | 3.38% | 10 |
| 2026-08-17 12:49:00 | $480.54 | BUY | 110 | $52,859.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,774.37 | 3.36% | 10 |
| 2026-08-17 12:48:00 | $480.63 | BUY | 110 | $52,869.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,764.39 | 3.34% | 10 |
| 2026-08-17 12:47:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,784.20 | 3.38% | 10 |
| 2026-08-17 12:46:00 | $480.51 | BUY | 110 | $52,856.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,777.60 | 3.36% | 10 |
| 2026-08-17 12:45:00 | $480.88 | BUY | 110 | $52,897.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,736.68 | 3.28% | 10 |
| 2026-08-17 12:44:00 | $480.40 | BUY | 110 | $52,843.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,790.16 | 3.39% | 10 |
| 2026-08-17 12:43:00 | $480.10 | BUY | 110 | $52,811.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,822.70 | 3.45% | 10 |
| 2026-08-17 12:42:00 | $480.50 | BUY | 110 | $52,854.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,779.25 | 3.37% | 10 |
| 2026-08-17 12:41:00 | $480.72 | BUY | 110 | $52,879.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,753.99 | 3.32% | 10 |
| 2026-08-17 12:40:00 | $481.20 | BUY | 110 | $52,932.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,701.70 | 3.21% | 10 |
| 2026-08-17 12:39:00 | $481.45 | BUY | 110 | $52,959.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,674.20 | 3.16% | 10 |
| 2026-08-17 12:38:00 | $481.43 | BUY | 110 | $52,957.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,676.40 | 3.17% | 10 |
| 2026-08-17 12:37:00 | $481.69 | BUY | 110 | $52,985.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,647.80 | 3.11% | 10 |
| 2026-08-17 12:36:00 | $481.65 | BUY | 110 | $52,981.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,652.20 | 3.12% | 10 |
| 2026-08-17 12:35:00 | $481.94 | BUY | 110 | $53,012.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,620.85 | 3.06% | 10 |
| 2026-08-17 12:34:00 | $481.67 | BUY | 110 | $52,984.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,649.45 | 3.11% | 10 |
| 2026-08-17 12:33:00 | $481.93 | BUY | 110 | $53,012.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,621.40 | 3.06% | 10 |
| 2026-08-17 12:32:00 | $482.25 | BUY | 110 | $53,046.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,586.75 | 2.99% | 10 |
| 2026-08-17 12:31:00 | $482.52 | BUY | 110 | $53,077.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,556.50 | 2.93% | 10 |
| 2026-08-17 12:30:00 | $482.68 | BUY | 110 | $53,094.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,538.90 | 2.9% | 10 |
| 2026-08-17 12:29:00 | $482.70 | BUY | 110 | $53,097.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,536.25 | 2.89% | 10 |
| 2026-08-17 12:28:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,523.51 | 2.87% | 10 |
| 2026-08-17 12:27:00 | $482.88 | BUY | 110 | $53,116.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,516.90 | 2.86% | 10 |
| 2026-08-17 12:26:00 | $482.95 | BUY | 110 | $53,124.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,509.34 | 2.84% | 10 |
| 2026-08-17 12:25:00 | $483.09 | BUY | 110 | $53,140.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,493.48 | 2.81% | 10 |
| 2026-08-17 12:24:00 | $482.72 | BUY | 110 | $53,099.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,534.18 | 2.89% | 10 |
| 2026-08-17 12:23:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 12:22:00 | $483.18 | BUY | 110 | $53,150.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,483.43 | 2.79% | 10 |
| 2026-08-17 12:21:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,467.40 | 2.76% | 10 |
| 2026-08-17 12:20:00 | $483.31 | BUY | 110 | $53,164.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,469.60 | 2.76% | 10 |
| 2026-08-17 12:19:00 | $483.47 | BUY | 110 | $53,181.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,452.00 | 2.73% | 10 |
| 2026-08-17 12:18:00 | $483.51 | BUY | 110 | $53,186.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,447.60 | 2.72% | 10 |
| 2026-08-17 12:17:00 | $483.75 | BUY | 110 | $53,212.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,421.20 | 2.67% | 10 |
| 2026-08-17 12:16:00 | $483.81 | BUY | 110 | $53,218.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,414.90 | 2.66% | 10 |
| 2026-08-17 12:15:00 | $483.88 | BUY | 110 | $53,226.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,406.86 | 2.64% | 10 |
| 2026-08-17 12:14:00 | $483.92 | BUY | 110 | $53,231.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,402.72 | 2.64% | 10 |
| 2026-08-17 12:13:00 | $483.58 | BUY | 110 | $53,193.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,440.21 | 2.71% | 10 |
| 2026-08-17 12:12:00 | $483.67 | BUY | 110 | $53,203.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,430.00 | 2.69% | 10 |
| 2026-08-17 12:11:00 | $483.55 | BUY | 110 | $53,190.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,443.20 | 2.71% | 10 |
| 2026-08-17 12:10:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,456.40 | 2.74% | 10 |
| 2026-08-17 12:09:00 | $483.57 | BUY | 110 | $53,192.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,441.00 | 2.71% | 10 |
| 2026-08-17 12:08:00 | $483.52 | BUY | 110 | $53,187.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,446.50 | 2.72% | 10 |
| 2026-08-17 12:07:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,432.20 | 2.69% | 10 |
| 2026-08-17 12:06:00 | $483.90 | BUY | 110 | $53,229.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,404.70 | 2.64% | 10 |
| 2026-08-17 11:09:00 | $483.23 | BUY | 110 | $53,155.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,478.40 | 2.78% | 10 |
| 2026-08-17 11:08:00 | $483.39 | BUY | 110 | $53,172.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,460.80 | 2.75% | 10 |
| 2026-08-17 11:07:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,472.90 | 2.77% | 10 |
| 2026-08-17 11:06:00 | $483.51 | BUY | 110 | $53,186.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,447.60 | 2.72% | 10 |
| 2026-08-17 11:05:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,463.00 | 2.75% | 10 |
| 2026-08-17 11:04:00 | $483.45 | BUY | 110 | $53,179.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,454.20 | 2.73% | 10 |
| 2026-08-17 11:03:00 | $483.38 | BUY | 110 | $53,171.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,461.90 | 2.75% | 10 |
| 2026-08-17 11:02:00 | $483.32 | BUY | 110 | $53,165.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,468.50 | 2.76% | 10 |
| 2026-08-17 11:01:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,415.70 | 2.66% | 10 |
| 2026-08-17 11:00:00 | $483.27 | BUY | 110 | $53,159.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,474.00 | 2.77% | 10 |
| 2026-08-17 10:59:00 | $483.16 | BUY | 110 | $53,147.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,486.10 | 2.8% | 10 |
| 2026-08-17 10:58:00 | $483.19 | BUY | 110 | $53,150.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,482.80 | 2.79% | 10 |
| 2026-08-17 10:57:00 | $482.98 | BUY | 110 | $53,127.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,505.90 | 2.83% | 10 |
| 2026-08-17 10:56:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,531.20 | 2.88% | 10 |
| 2026-08-17 10:55:00 | $482.52 | BUY | 110 | $53,077.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,556.50 | 2.93% | 10 |
| 2026-08-17 10:54:00 | $482.78 | BUY | 110 | $53,105.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,527.90 | 2.88% | 10 |
| 2026-08-17 10:53:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,481.70 | 2.79% | 10 |
| 2026-08-17 10:52:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,547.70 | 2.92% | 10 |
| 2026-08-17 10:51:00 | $482.69 | BUY | 110 | $53,095.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,537.80 | 2.9% | 10 |
| 2026-08-17 10:50:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,575.20 | 2.97% | 10 |
| 2026-08-17 10:49:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 10:48:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,558.70 | 2.94% | 10 |
| 2026-08-17 10:47:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,602.70 | 3.02% | 10 |
| 2026-08-17 10:46:00 | $482.12 | BUY | 110 | $53,033.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,600.50 | 3.02% | 10 |
| 2026-08-17 10:45:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,564.20 | 2.95% | 10 |
| 2026-08-17 10:44:00 | $483.02 | BUY | 110 | $53,132.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,501.50 | 2.83% | 10 |
| 2026-08-17 10:43:00 | $483.32 | BUY | 110 | $53,165.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,468.50 | 2.76% | 10 |
| 2026-08-17 10:42:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,459.70 | 2.75% | 10 |
| 2026-08-17 10:41:00 | $483.59 | BUY | 110 | $53,194.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,438.80 | 2.7% | 10 |
| 2026-08-17 10:40:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,467.40 | 2.76% | 10 |
| 2026-08-17 10:39:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,489.40 | 2.8% | 10 |
| 2026-08-17 10:38:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,547.70 | 2.92% | 10 |
| 2026-08-17 10:37:00 | $482.74 | BUY | 110 | $53,101.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,532.30 | 2.89% | 10 |
| 2026-08-17 10:36:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 10:35:00 | $482.77 | BUY | 110 | $53,104.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,529.00 | 2.88% | 10 |
| 2026-08-17 10:34:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,588.40 | 2.99% | 10 |
| 2026-08-17 10:33:00 | $482.08 | BUY | 110 | $53,028.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,604.90 | 3.03% | 10 |
| 2026-08-17 10:32:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,588.40 | 2.99% | 10 |
| 2026-08-17 10:31:00 | $482.30 | BUY | 110 | $53,053.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,580.70 | 2.98% | 10 |
| 2026-08-17 10:30:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,559.80 | 2.94% | 10 |
| 2026-08-17 10:29:00 | $482.63 | BUY | 110 | $53,089.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,544.40 | 2.91% | 10 |
| 2026-08-17 10:28:00 | $482.80 | BUY | 110 | $53,108.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,525.70 | 2.87% | 10 |
| 2026-08-17 10:27:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,481.70 | 2.79% | 10 |
| 2026-08-17 10:26:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,463.00 | 2.75% | 10 |
| 2026-08-17 10:25:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,426.70 | 2.68% | 10 |
| 2026-08-17 10:24:00 | $483.98 | BUY | 110 | $53,237.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,395.90 | 2.62% | 10 |
| 2026-08-17 10:23:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,349.70 | 2.53% | 10 |
| 2026-08-17 10:22:00 | $484.70 | BUY | 110 | $53,317.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,316.70 | 2.47% | 10 |
| 2026-08-17 10:21:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,332.10 | 2.5% | 10 |
| 2026-08-17 10:20:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,416.80 | 2.66% | 10 |
| 2026-08-17 10:19:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,331.00 | 2.5% | 10 |
| 2026-08-17 10:18:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,354.10 | 2.54% | 10 |
| 2026-08-17 10:17:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,318.90 | 2.47% | 10 |
| 2026-08-17 10:16:00 | $484.90 | BUY | 110 | $53,339.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,294.70 | 2.43% | 10 |
| 2026-08-17 10:15:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,283.70 | 2.41% | 10 |
| 2026-08-17 10:14:00 | $484.64 | BUY | 110 | $53,310.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,323.30 | 2.48% | 10 |
| 2026-08-17 10:13:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,318.90 | 2.47% | 10 |
| 2026-08-17 10:12:00 | $484.64 | BUY | 110 | $53,310.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,323.30 | 2.48% | 10 |
| 2026-08-17 10:11:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,313.40 | 2.46% | 10 |
| 2026-08-17 10:10:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,296.90 | 2.43% | 10 |
| 2026-08-17 10:09:00 | $485.07 | BUY | 110 | $53,357.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,276.00 | 2.39% | 10 |
| 2026-08-17 10:08:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,312.30 | 2.46% | 10 |
| 2026-08-17 10:07:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,331.00 | 2.5% | 10 |
| 2026-08-17 10:06:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,312.30 | 2.46% | 10 |
| 2026-08-17 10:05:00 | $484.62 | BUY | 110 | $53,308.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,325.50 | 2.49% | 10 |
| 2026-08-17 10:04:00 | $485.39 | BUY | 110 | $53,392.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,240.80 | 2.32% | 10 |
| 2026-08-17 10:03:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,283.70 | 2.41% | 10 |
| 2026-08-17 10:02:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,345.30 | 2.52% | 10 |
| 2026-08-17 10:01:00 | $484.80 | BUY | 110 | $53,328.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,305.70 | 2.45% | 10 |
| 2026-08-17 10:00:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,349.70 | 2.53% | 10 |
| 2026-08-17 09:59:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,296.90 | 2.43% | 10 |
| 2026-08-17 09:58:00 | $484.58 | BUY | 110 | $53,303.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,329.90 | 2.49% | 10 |
| 2026-08-17 09:57:00 | $485.40 | BUY | 110 | $53,394.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,239.70 | 2.32% | 10 |
| 2026-08-17 09:56:00 | $485.83 | BUY | 110 | $53,441.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,192.40 | 2.23% | 10 |
| 2026-08-17 09:55:00 | $485.92 | BUY | 110 | $53,451.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,182.50 | 2.21% | 10 |
| 2026-08-17 09:54:00 | $486.18 | BUY | 110 | $53,479.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,153.90 | 2.16% | 10 |
| 2026-08-17 09:53:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,216.60 | 2.28% | 10 |
| 2026-08-17 09:52:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,190.20 | 2.23% | 10 |
| 2026-08-17 09:51:00 | $485.84 | BUY | 110 | $53,442.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,191.30 | 2.23% | 10 |
| 2026-08-17 09:50:00 | $485.06 | BUY | 110 | $53,356.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,277.10 | 2.39% | 10 |
| 2026-08-17 09:49:00 | $486.00 | BUY | 110 | $53,460.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,173.70 | 2.2% | 10 |
| 2026-08-17 09:48:00 | $486.18 | BUY | 110 | $53,479.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,153.90 | 2.16% | 10 |
| 2026-08-17 09:47:00 | $486.53 | BUY | 110 | $53,518.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,115.40 | 2.08% | 10 |
| 2026-08-17 09:46:00 | $486.09 | BUY | 110 | $53,469.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,163.80 | 2.18% | 10 |
| 2026-08-17 09:45:00 | $486.20 | BUY | 110 | $53,482.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,151.70 | 2.15% | 10 |
| 2026-08-17 09:44:00 | $485.79 | BUY | 110 | $53,436.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,196.80 | 2.24% | 10 |
| 2026-08-17 09:43:00 | $486.12 | BUY | 110 | $53,473.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,160.50 | 2.17% | 10 |
| 2026-08-17 09:42:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $898.70 | 1.67% | 10 |
| 2026-08-17 09:41:00 | $488.61 | BUY | 110 | $53,747.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $886.60 | 1.65% | 10 |
| 2026-08-17 09:40:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $852.50 | 1.59% | 10 |
| 2026-08-17 09:39:00 | $489.50 | BUY | 110 | $53,845.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $788.70 | 1.46% | 10 |
| 2026-08-17 09:38:00 | $490.19 | BUY | 110 | $53,920.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $712.80 | 1.32% | 10 |
| 2026-08-17 09:37:00 | $490.06 | BUY | 110 | $53,906.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $727.10 | 1.35% | 10 |
| 2026-08-17 09:36:00 | $490.21 | BUY | 110 | $53,923.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $710.60 | 1.32% | 10 |
| 2026-08-17 09:35:00 | $490.29 | BUY | 110 | $53,931.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $701.80 | 1.3% | 10 |
| 2026-08-17 09:34:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $574.20 | 1.06% | 10 |
| 2026-08-17 09:33:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $660.00 | 1.22% | 10 |
| 2026-08-17 09:30:00 | $490.73 | BUY | 110 | $53,980.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $653.40 | 1.21% | 10 |
| 2026-08-13 14:28:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-08-27 09:52:00 | $498.24 | Sold | $568.70 | 1.05% | 14 |
| 2026-08-10 10:41:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $511.51 | SELL | 100 | $51,151.00 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $513.25 | SELL | 100 | $51,325.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $513.15 | SELL | 100 | $51,315.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $510.55 | SELL | 100 | $51,055.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $508.33 | SELL | 100 | $50,833.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $507.72 | SELL | 100 | $50,772.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $507.63 | SELL | 100 | $50,763.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $503.22 | SELL | 100 | $50,322.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $503.36 | SELL | 100 | $50,336.00 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $503.25 | SELL | 100 | $50,325.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $503.07 | SELL | 100 | $50,307.00 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $503.44 | SELL | 100 | $50,344.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $503.45 | SELL | 100 | $50,345.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $503.44 | SELL | 100 | $50,344.00 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $503.56 | SELL | 100 | $50,356.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $503.45 | SELL | 100 | $50,345.00 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $503.76 | SELL | 100 | $50,376.00 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $503.21 | SELL | 100 | $50,321.00 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $503.37 | SELL | 100 | $50,337.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $503.40 | SELL | 100 | $50,340.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $503.30 | SELL | 100 | $50,330.00 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $503.19 | SELL | 100 | $50,319.00 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $503.11 | SELL | 100 | $50,311.00 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $503.40 | SELL | 100 | $50,340.00 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $503.30 | SELL | 100 | $50,330.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $503.39 | SELL | 100 | $50,339.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $503.42 | SELL | 100 | $50,342.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $503.63 | SELL | 100 | $50,363.00 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $503.61 | SELL | 100 | $50,361.00 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $503.53 | SELL | 100 | $50,353.00 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $503.37 | SELL | 100 | $50,337.00 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $503.24 | SELL | 100 | $50,324.00 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $503.08 | SELL | 100 | $50,308.00 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $503.24 | SELL | 100 | $50,324.00 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $503.61 | SELL | 100 | $50,361.00 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $503.66 | SELL | 100 | $50,366.00 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $503.60 | SELL | 100 | $50,360.00 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $503.47 | SELL | 100 | $50,347.00 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $503.63 | SELL | 100 | $50,363.00 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $503.31 | SELL | 100 | $50,331.00 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $503.14 | SELL | 100 | $50,314.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $503.15 | SELL | 100 | $50,315.00 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $503.53 | SELL | 100 | $50,353.00 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $503.69 | SELL | 100 | $50,369.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $503.64 | SELL | 100 | $50,364.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $503.74 | SELL | 100 | $50,374.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $503.83 | SELL | 100 | $50,383.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $504.16 | SELL | 100 | $50,416.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $504.61 | SELL | 100 | $50,461.00 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $503.70 | SELL | 100 | $50,370.00 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $503.66 | SELL | 100 | $50,366.00 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $503.40 | SELL | 100 | $50,340.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $504.14 | SELL | 100 | $50,414.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $504.15 | SELL | 100 | $50,415.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $503.50 | SELL | 100 | $50,350.00 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $503.12 | SELL | 100 | $50,312.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $503.76 | SELL | 100 | $50,376.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $504.17 | SELL | 100 | $50,417.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $503.74 | SELL | 100 | $50,374.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $503.97 | SELL | 100 | $50,397.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $503.76 | SELL | 100 | $50,376.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $504.10 | SELL | 100 | $50,410.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $503.74 | SELL | 100 | $50,374.00 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $503.12 | SELL | 100 | $50,312.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $503.27 | SELL | 100 | $50,327.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $503.36 | SELL | 100 | $50,336.00 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $503.11 | SELL | 100 | $50,311.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $504.18 | SELL | 100 | $50,418.00 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $504.46 | SELL | 100 | $50,446.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $504.19 | SELL | 100 | $50,419.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $504.51 | SELL | 100 | $50,451.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $504.38 | SELL | 100 | $50,438.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $503.79 | SELL | 100 | $50,379.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $504.77 | SELL | 100 | $50,477.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $504.40 | SELL | 100 | $50,440.00 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $504.26 | SELL | 100 | $50,426.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $503.73 | SELL | 100 | $50,373.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $503.82 | SELL | 100 | $50,382.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $503.56 | SELL | 100 | $50,356.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $503.34 | SELL | 100 | $50,334.00 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $503.76 | SELL | 100 | $50,376.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $503.14 | SELL | 100 | $50,314.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $503.24 | SELL | 100 | $50,324.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $504.42 | SELL | 100 | $50,442.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $504.00 | SELL | 100 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $501.16 | SELL | 100 | $50,116.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $500.17 | SELL | 110 | $55,018.70 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $499.96 | SELL | 110 | $54,995.60 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $500.64 | SELL | 110 | $55,069.90 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $501.54 | SELL | 110 | $55,169.40 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $500.91 | SELL | 110 | $55,100.10 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $499.82 | SELL | 110 | $54,979.60 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $498.80 | SELL | 110 | $54,868.00 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $497.53 | SELL | 110 | $54,728.30 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $497.59 | SELL | 110 | $54,734.90 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $498.21 | SELL | 110 | $54,803.10 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $497.94 | SELL | 110 | $54,773.40 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $498.21 | SELL | 110 | $54,803.10 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $498.91 | SELL | 110 | $54,880.10 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $498.98 | SELL | 110 | $54,887.90 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $499.04 | SELL | 110 | $54,894.40 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $499.41 | SELL | 110 | $54,935.10 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $499.17 | SELL | 110 | $54,908.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $499.19 | SELL | 110 | $54,910.90 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $499.36 | SELL | 110 | $54,929.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $499.55 | SELL | 110 | $54,950.50 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $499.16 | SELL | 110 | $54,907.20 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $498.55 | SELL | 110 | $54,840.50 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $498.30 | SELL | 110 | $54,813.00 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $498.50 | SELL | 110 | $54,834.80 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $498.31 | SELL | 110 | $54,814.00 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $498.01 | SELL | 110 | $54,781.10 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $497.83 | SELL | 110 | $54,761.30 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $497.93 | SELL | 110 | $54,771.80 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $497.71 | SELL | 110 | $54,748.10 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $497.59 | SELL | 110 | $54,734.90 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $497.60 | SELL | 110 | $54,736.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $497.91 | SELL | 110 | $54,770.10 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $497.85 | SELL | 110 | $54,763.50 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $497.56 | SELL | 110 | $54,731.60 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $497.68 | SELL | 110 | $54,744.80 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $497.44 | SELL | 110 | $54,717.90 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $497.36 | SELL | 110 | $54,709.10 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $497.28 | SELL | 110 | $54,700.80 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $497.06 | SELL | 110 | $54,677.10 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $497.02 | SELL | 110 | $54,671.60 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $497.02 | SELL | 110 | $54,672.20 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $497.20 | SELL | 110 | $54,692.30 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $497.16 | SELL | 110 | $54,687.40 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $497.23 | SELL | 110 | $54,694.80 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $496.91 | SELL | 110 | $54,660.10 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $497.02 | SELL | 110 | $54,671.90 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $496.99 | SELL | 110 | $54,668.90 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $496.92 | SELL | 110 | $54,661.00 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $496.94 | SELL | 110 | $54,663.40 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $497.21 | SELL | 110 | $54,693.10 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $497.05 | SELL | 110 | $54,675.50 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $497.04 | SELL | 110 | $54,673.90 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $497.13 | SELL | 110 | $54,684.60 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $496.95 | SELL | 110 | $54,664.50 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $496.87 | SELL | 110 | $54,655.10 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $496.66 | SELL | 110 | $54,632.10 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $496.72 | SELL | 110 | $54,639.20 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $496.61 | SELL | 110 | $54,627.10 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $496.53 | SELL | 110 | $54,618.00 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $497.17 | SELL | 110 | $54,688.70 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $497.19 | SELL | 110 | $54,690.90 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $497.49 | SELL | 110 | $54,723.40 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $497.30 | SELL | 110 | $54,703.00 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $497.45 | SELL | 110 | $54,719.40 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $497.46 | SELL | 110 | $54,720.20 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $497.34 | SELL | 110 | $54,707.40 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $497.50 | SELL | 110 | $54,724.40 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $497.64 | SELL | 110 | $54,740.40 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $496.85 | SELL | 110 | $54,653.50 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $496.66 | SELL | 110 | $54,632.60 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $496.67 | SELL | 110 | $54,633.10 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $496.68 | SELL | 110 | $54,634.60 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $496.82 | SELL | 110 | $54,649.90 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $496.84 | SELL | 110 | $54,651.90 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $496.97 | SELL | 110 | $54,666.70 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $497.26 | SELL | 110 | $54,698.10 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $497.32 | SELL | 110 | $54,705.20 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $496.82 | SELL | 110 | $54,650.20 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $496.92 | SELL | 110 | $54,660.60 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $497.12 | SELL | 110 | $54,683.20 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $496.95 | SELL | 110 | $54,664.50 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $496.73 | SELL | 110 | $54,640.30 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $496.81 | SELL | 110 | $54,648.60 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $496.85 | SELL | 110 | $54,652.90 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $496.47 | SELL | 110 | $54,611.10 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $496.11 | SELL | 110 | $54,572.40 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $496.36 | SELL | 110 | $54,600.10 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $496.00 | SELL | 110 | $54,559.40 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $496.04 | SELL | 110 | $54,564.40 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $496.11 | SELL | 110 | $54,572.10 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $496.06 | SELL | 110 | $54,566.10 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $496.13 | SELL | 110 | $54,574.30 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $496.13 | SELL | 110 | $54,574.30 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $496.24 | SELL | 110 | $54,586.60 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $496.12 | SELL | 110 | $54,573.20 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $496.07 | SELL | 110 | $54,567.70 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $495.97 | SELL | 110 | $54,556.70 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $495.96 | SELL | 110 | $54,555.80 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $496.21 | SELL | 110 | $54,582.60 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $496.45 | SELL | 110 | $54,609.50 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $496.49 | SELL | 110 | $54,613.90 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $496.76 | SELL | 110 | $54,643.60 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $496.75 | SELL | 110 | $54,642.50 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $496.79 | SELL | 110 | $54,646.90 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $496.30 | SELL | 110 | $54,593.00 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $496.36 | SELL | 110 | $54,599.60 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $496.66 | SELL | 110 | $54,632.60 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $496.59 | SELL | 110 | $54,624.90 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $496.41 | SELL | 110 | $54,605.10 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $496.08 | SELL | 110 | $54,568.80 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $496.48 | SELL | 110 | $54,612.80 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $496.18 | SELL | 110 | $54,579.80 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $495.96 | SELL | 110 | $54,555.60 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $496.14 | SELL | 110 | $54,575.40 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $495.99 | SELL | 110 | $54,558.90 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $495.96 | SELL | 110 | $54,555.60 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $496.05 | SELL | 110 | $54,565.50 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $496.08 | SELL | 110 | $54,568.80 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $496.08 | SELL | 110 | $54,568.80 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $496.33 | SELL | 110 | $54,596.30 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $496.26 | SELL | 110 | $54,588.60 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $496.38 | SELL | 110 | $54,601.80 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $496.53 | SELL | 110 | $54,618.30 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $495.99 | SELL | 110 | $54,558.90 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $496.47 | SELL | 110 | $54,611.70 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $496.45 | SELL | 110 | $54,609.50 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $496.11 | SELL | 110 | $54,572.10 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $497.17 | SELL | 110 | $54,688.70 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $497.70 | SELL | 110 | $54,747.00 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $498.37 | SELL | 110 | $54,820.70 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $497.38 | SELL | 110 | $54,711.80 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $497.74 | SELL | 110 | $54,751.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $498.53 | SELL | 110 | $54,838.30 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $498.08 | SELL | 110 | $54,788.80 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $498.38 | SELL | 110 | $54,821.80 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $498.25 | SELL | 110 | $54,807.50 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $498.34 | SELL | 110 | $54,817.40 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $498.23 | SELL | 110 | $54,805.30 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $498.23 | SELL | 110 | $54,805.30 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $497.78 | SELL | 110 | $54,755.80 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $497.72 | SELL | 110 | $54,749.20 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $497.13 | SELL | 110 | $54,684.30 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $497.11 | SELL | 110 | $54,682.10 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $496.97 | SELL | 110 | $54,666.70 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $497.34 | SELL | 110 | $54,707.40 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $497.30 | SELL | 110 | $54,703.00 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $497.69 | SELL | 110 | $54,745.90 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $497.76 | SELL | 110 | $54,753.60 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $497.91 | SELL | 110 | $54,770.10 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $497.86 | SELL | 110 | $54,764.60 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $497.76 | SELL | 110 | $54,753.60 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $496.50 | SELL | 110 | $54,615.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $496.19 | SELL | 110 | $54,580.90 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $496.06 | SELL | 110 | $54,566.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $496.44 | SELL | 110 | $54,608.40 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $496.72 | SELL | 110 | $54,639.20 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $496.61 | SELL | 110 | $54,627.10 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $496.33 | SELL | 110 | $54,596.30 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $498.29 | SELL | 110 | $54,811.90 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $498.25 | SELL | 110 | $54,807.50 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $497.50 | SELL | 110 | $54,725.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $496.23 | SELL | 110 | $54,585.30 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $496.89 | SELL | 110 | $54,657.90 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $496.78 | SELL | 110 | $54,645.80 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $496.40 | SELL | 110 | $54,604.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $492.57 | SELL | 110 | $54,182.70 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $492.85 | SELL | 110 | $54,213.50 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $492.60 | SELL | 110 | $54,186.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $492.47 | SELL | 110 | $54,171.10 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $492.49 | SELL | 110 | $54,173.90 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $494.55 | SELL | 110 | $54,399.90 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $495.05 | SELL | 110 | $54,455.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $495.05 | SELL | 110 | $54,455.50 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $496.32 | SELL | 110 | $54,595.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $496.75 | SELL | 110 | $54,642.50 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $497.13 | SELL | 110 | $54,684.30 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $496.94 | SELL | 110 | $54,663.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $496.76 | SELL | 110 | $54,643.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $496.79 | SELL | 110 | $54,646.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $496.71 | SELL | 110 | $54,638.10 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $496.51 | SELL | 110 | $54,616.10 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $496.33 | SELL | 110 | $54,596.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $496.24 | SELL | 110 | $54,586.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $495.94 | SELL | 110 | $54,552.90 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $495.93 | SELL | 110 | $54,552.30 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $496.85 | SELL | 110 | $54,653.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $496.74 | SELL | 110 | $54,641.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $496.89 | SELL | 110 | $54,657.90 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $496.92 | SELL | 110 | $54,661.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $496.82 | SELL | 110 | $54,650.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $496.81 | SELL | 110 | $54,649.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $496.94 | SELL | 110 | $54,662.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $496.90 | SELL | 110 | $54,658.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $496.96 | SELL | 110 | $54,665.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $496.88 | SELL | 110 | $54,656.80 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $497.24 | SELL | 110 | $54,696.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $497.51 | SELL | 110 | $54,726.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $497.31 | SELL | 110 | $54,704.10 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $497.35 | SELL | 110 | $54,708.50 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $497.57 | SELL | 110 | $54,732.70 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $497.73 | SELL | 110 | $54,750.30 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $497.24 | SELL | 110 | $54,696.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $497.08 | SELL | 110 | $54,678.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $496.86 | SELL | 110 | $54,655.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $496.78 | SELL | 110 | $54,645.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $496.68 | SELL | 110 | $54,634.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $496.62 | SELL | 110 | $54,628.20 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $496.66 | SELL | 110 | $54,632.60 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $496.23 | SELL | 110 | $54,584.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $496.49 | SELL | 110 | $54,613.90 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $496.27 | SELL | 110 | $54,589.70 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $496.32 | SELL | 110 | $54,595.30 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $496.29 | SELL | 110 | $54,591.90 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $496.35 | SELL | 110 | $54,597.90 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $496.33 | SELL | 110 | $54,596.30 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $496.50 | SELL | 110 | $54,615.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $496.48 | SELL | 110 | $54,612.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $496.50 | SELL | 110 | $54,615.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $496.68 | SELL | 110 | $54,634.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $496.39 | SELL | 110 | $54,602.90 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $496.37 | SELL | 110 | $54,600.10 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $496.40 | SELL | 110 | $54,604.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $496.38 | SELL | 110 | $54,601.20 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $496.35 | SELL | 110 | $54,598.70 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $496.32 | SELL | 110 | $54,595.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $496.29 | SELL | 110 | $54,591.90 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $496.07 | SELL | 110 | $54,567.10 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $496.29 | SELL | 110 | $54,591.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $496.20 | SELL | 110 | $54,581.40 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $496.56 | SELL | 110 | $54,621.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $496.61 | SELL | 110 | $54,627.10 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $496.83 | SELL | 110 | $54,651.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $496.97 | SELL | 110 | $54,666.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $496.94 | SELL | 110 | $54,663.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $496.78 | SELL | 110 | $54,646.30 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $497.06 | SELL | 110 | $54,676.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $497.35 | SELL | 110 | $54,708.50 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $497.32 | SELL | 110 | $54,705.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $497.17 | SELL | 110 | $54,688.70 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $497.44 | SELL | 110 | $54,718.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $497.39 | SELL | 110 | $54,712.90 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $497.16 | SELL | 110 | $54,687.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $497.23 | SELL | 110 | $54,694.80 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $496.91 | SELL | 110 | $54,659.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $496.81 | SELL | 110 | $54,649.10 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $496.74 | SELL | 110 | $54,640.90 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $497.03 | SELL | 110 | $54,672.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $496.89 | SELL | 110 | $54,657.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $496.56 | SELL | 110 | $54,621.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $496.60 | SELL | 110 | $54,626.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $496.94 | SELL | 110 | $54,663.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $496.64 | SELL | 110 | $54,630.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $496.37 | SELL | 110 | $54,600.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $496.16 | SELL | 110 | $54,577.90 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $496.58 | SELL | 110 | $54,623.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $496.10 | SELL | 110 | $54,571.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $495.74 | SELL | 110 | $54,531.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $495.59 | SELL | 110 | $54,514.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $495.92 | SELL | 110 | $54,551.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $495.95 | SELL | 110 | $54,554.50 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $496.00 | SELL | 110 | $54,559.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $495.86 | SELL | 110 | $54,544.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $496.07 | SELL | 110 | $54,567.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $496.04 | SELL | 110 | $54,564.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $495.90 | SELL | 110 | $54,549.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $496.02 | SELL | 110 | $54,561.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $496.05 | SELL | 110 | $54,565.50 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $495.74 | SELL | 110 | $54,531.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $495.59 | SELL | 110 | $54,514.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $495.58 | SELL | 110 | $54,513.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $495.54 | SELL | 110 | $54,509.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $495.58 | SELL | 110 | $54,513.80 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $495.43 | SELL | 110 | $54,497.30 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $495.37 | SELL | 110 | $54,490.70 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $494.89 | SELL | 110 | $54,437.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $494.91 | SELL | 110 | $54,440.10 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $494.68 | SELL | 110 | $54,414.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $494.86 | SELL | 110 | $54,435.10 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $494.70 | SELL | 110 | $54,417.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $494.46 | SELL | 110 | $54,390.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $494.77 | SELL | 110 | $54,424.70 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $495.27 | SELL | 110 | $54,479.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $495.19 | SELL | 110 | $54,470.90 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $495.23 | SELL | 110 | $54,474.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $495.27 | SELL | 110 | $54,479.70 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $495.28 | SELL | 110 | $54,480.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $495.05 | SELL | 110 | $54,454.90 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $495.44 | SELL | 110 | $54,497.90 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $495.63 | SELL | 110 | $54,518.80 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $495.68 | SELL | 110 | $54,524.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $495.42 | SELL | 110 | $54,496.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $495.55 | SELL | 110 | $54,510.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $495.57 | SELL | 110 | $54,512.70 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $495.47 | SELL | 110 | $54,501.70 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $495.50 | SELL | 110 | $54,505.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $495.34 | SELL | 110 | $54,486.90 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $495.53 | SELL | 110 | $54,508.30 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $495.14 | SELL | 110 | $54,465.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $495.27 | SELL | 110 | $54,479.70 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $495.21 | SELL | 110 | $54,473.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $495.44 | SELL | 110 | $54,498.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $495.23 | SELL | 110 | $54,474.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $495.09 | SELL | 110 | $54,459.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $495.10 | SELL | 110 | $54,461.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $495.04 | SELL | 110 | $54,454.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $495.08 | SELL | 110 | $54,458.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $494.85 | SELL | 110 | $54,433.50 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $494.80 | SELL | 110 | $54,428.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $494.73 | SELL | 110 | $54,420.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $494.43 | SELL | 110 | $54,386.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $494.56 | SELL | 110 | $54,401.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $494.79 | SELL | 110 | $54,426.90 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $494.67 | SELL | 110 | $54,413.70 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $494.52 | SELL | 110 | $54,397.20 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $494.47 | SELL | 110 | $54,391.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $494.52 | SELL | 110 | $54,397.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $494.74 | SELL | 110 | $54,421.40 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $494.85 | SELL | 110 | $54,433.50 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $494.54 | SELL | 110 | $54,399.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $494.61 | SELL | 110 | $54,407.10 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $495.14 | SELL | 110 | $54,465.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $495.06 | SELL | 110 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $494.66 | SELL | 110 | $54,412.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $494.66 | SELL | 110 | $54,412.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $494.70 | SELL | 110 | $54,417.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $495.31 | SELL | 110 | $54,484.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $495.77 | SELL | 110 | $54,534.70 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $495.77 | SELL | 110 | $54,534.70 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $495.91 | SELL | 110 | $54,550.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $495.68 | SELL | 110 | $54,524.80 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $496.21 | SELL | 110 | $54,583.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $495.88 | SELL | 110 | $54,546.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $495.70 | SELL | 110 | $54,527.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $495.97 | SELL | 110 | $54,556.70 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $496.11 | SELL | 110 | $54,572.10 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $496.28 | SELL | 110 | $54,590.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $496.60 | SELL | 110 | $54,626.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $497.10 | SELL | 110 | $54,681.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $497.04 | SELL | 110 | $54,674.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $497.09 | SELL | 110 | $54,679.90 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $497.30 | SELL | 110 | $54,703.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $497.16 | SELL | 110 | $54,687.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $497.21 | SELL | 110 | $54,693.10 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $497.16 | SELL | 110 | $54,687.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $497.38 | SELL | 110 | $54,711.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $497.35 | SELL | 110 | $54,708.50 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $497.12 | SELL | 110 | $54,683.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $496.95 | SELL | 110 | $54,664.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $497.56 | SELL | 110 | $54,731.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $497.68 | SELL | 110 | $54,744.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $497.44 | SELL | 110 | $54,718.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $496.56 | SELL | 110 | $54,621.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $497.55 | SELL | 110 | $54,730.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $497.44 | SELL | 110 | $54,718.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $497.72 | SELL | 110 | $54,749.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $497.80 | SELL | 110 | $54,758.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $497.57 | SELL | 110 | $54,732.70 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $497.10 | SELL | 110 | $54,681.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $497.34 | SELL | 110 | $54,707.40 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $497.24 | SELL | 110 | $54,696.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $497.37 | SELL | 110 | $54,710.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $497.81 | SELL | 110 | $54,759.10 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $497.54 | SELL | 110 | $54,729.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $498.03 | SELL | 110 | $54,783.30 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $498.35 | SELL | 110 | $54,818.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $498.60 | SELL | 110 | $54,846.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $498.57 | SELL | 110 | $54,842.70 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $498.87 | SELL | 110 | $54,875.70 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $498.52 | SELL | 110 | $54,837.20 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $497.57 | SELL | 110 | $54,732.70 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $497.90 | SELL | 110 | $54,769.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $497.88 | SELL | 110 | $54,766.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $498.47 | SELL | 110 | $54,831.70 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $497.28 | SELL | 110 | $54,700.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $495.85 | SELL | 110 | $54,543.50 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $497.19 | SELL | 110 | $54,690.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $497.16 | SELL | 110 | $54,687.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $496.92 | SELL | 110 | $54,661.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $496.65 | SELL | 110 | $54,631.50 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $496.63 | SELL | 110 | $54,629.30 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $496.86 | SELL | 110 | $54,654.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $497.90 | SELL | 110 | $54,769.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $497.45 | SELL | 110 | $54,719.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $496.18 | SELL | 110 | $54,579.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $496.03 | SELL | 110 | $54,563.30 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $495.96 | SELL | 110 | $54,555.60 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $495.99 | SELL | 110 | $54,558.90 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $496.23 | SELL | 110 | $54,585.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $496.64 | SELL | 110 | $54,630.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $495.75 | SELL | 110 | $54,532.50 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $495.76 | SELL | 110 | $54,533.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $495.44 | SELL | 110 | $54,498.40 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $495.26 | SELL | 110 | $54,478.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $495.75 | SELL | 110 | $54,532.50 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $496.25 | SELL | 110 | $54,587.50 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $496.87 | SELL | 110 | $54,655.70 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $497.46 | SELL | 110 | $54,720.60 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $497.40 | SELL | 110 | $54,714.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $497.51 | SELL | 110 | $54,726.10 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $497.30 | SELL | 110 | $54,703.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $496.51 | SELL | 110 | $54,616.10 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $496.63 | SELL | 110 | $54,629.30 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $496.76 | SELL | 110 | $54,643.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $496.29 | SELL | 110 | $54,591.90 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $496.47 | SELL | 110 | $54,611.70 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $496.13 | SELL | 110 | $54,574.30 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $495.95 | SELL | 110 | $54,554.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $495.87 | SELL | 110 | $54,545.70 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $494.77 | SELL | 110 | $54,424.70 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $493.85 | SELL | 110 | $54,323.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $493.71 | SELL | 110 | $54,308.10 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $494.36 | SELL | 110 | $54,379.60 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $494.83 | SELL | 110 | $54,431.30 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $493.89 | SELL | 110 | $54,327.90 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $494.25 | SELL | 110 | $54,367.50 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $494.43 | SELL | 110 | $54,387.30 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $493.84 | SELL | 110 | $54,322.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $494.89 | SELL | 110 | $54,437.90 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $495.47 | SELL | 110 | $54,501.70 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $495.55 | SELL | 110 | $54,510.50 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $494.53 | SELL | 110 | $54,398.30 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $493.22 | SELL | 110 | $54,254.20 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $493.62 | SELL | 110 | $54,298.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $493.69 | SELL | 110 | $54,305.90 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $493.78 | SELL | 110 | $54,315.80 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $494.46 | SELL | 110 | $54,390.60 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $493.98 | SELL | 110 | $54,337.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $493.43 | SELL | 110 | $54,277.30 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $493.15 | SELL | 110 | $54,246.50 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $492.79 | SELL | 110 | $54,206.90 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $491.71 | SELL | 110 | $54,088.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $491.79 | SELL | 110 | $54,096.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $491.68 | SELL | 110 | $54,084.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $491.75 | SELL | 110 | $54,092.50 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $490.85 | SELL | 110 | $53,993.50 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $491.17 | SELL | 110 | $54,028.70 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $491.08 | SELL | 110 | $54,018.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $489.89 | SELL | 110 | $53,887.90 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $489.51 | SELL | 110 | $53,846.10 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $488.65 | SELL | 110 | $53,751.50 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $488.85 | SELL | 110 | $53,773.50 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $489.12 | SELL | 110 | $53,803.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $488.45 | SELL | 110 | $53,729.50 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $488.55 | SELL | 110 | $53,740.50 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $485.80 | SELL | 110 | $53,438.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $485.05 | SELL | 110 | $53,355.50 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $485.47 | SELL | 110 | $53,401.70 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $485.49 | SELL | 110 | $53,403.90 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $487.82 | SELL | 110 | $53,660.20 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $486.31 | SELL | 110 | $53,494.10 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $486.25 | SELL | 110 | $53,487.50 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $487.35 | SELL | 110 | $53,607.90 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $488.09 | SELL | 110 | $53,689.40 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $489.22 | SELL | 110 | $53,813.60 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $488.04 | SELL | 110 | $53,683.90 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $488.18 | SELL | 110 | $53,699.20 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $488.94 | SELL | 110 | $53,782.90 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $489.02 | SELL | 110 | $53,792.20 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $489.52 | SELL | 110 | $53,846.60 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $489.11 | SELL | 110 | $53,801.90 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $489.11 | SELL | 110 | $53,802.20 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $489.10 | SELL | 110 | $53,800.40 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $489.29 | SELL | 110 | $53,821.90 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $489.37 | SELL | 110 | $53,830.30 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $489.57 | SELL | 110 | $53,852.20 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $489.80 | SELL | 110 | $53,878.00 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $490.07 | SELL | 110 | $53,907.70 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $489.92 | SELL | 110 | $53,891.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $490.06 | SELL | 110 | $53,906.60 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $490.30 | SELL | 110 | $53,932.40 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $489.94 | SELL | 110 | $53,893.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $489.58 | SELL | 110 | $53,853.20 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $489.44 | SELL | 110 | $53,838.00 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $489.36 | SELL | 110 | $53,829.10 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $489.24 | SELL | 110 | $53,816.30 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $488.61 | SELL | 110 | $53,747.10 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $488.64 | SELL | 110 | $53,750.40 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $488.44 | SELL | 110 | $53,728.40 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $488.36 | SELL | 110 | $53,719.10 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $488.48 | SELL | 110 | $53,732.80 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $488.44 | SELL | 110 | $53,728.40 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $489.18 | SELL | 110 | $53,809.80 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $489.45 | SELL | 110 | $53,839.50 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $489.31 | SELL | 110 | $53,824.10 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $489.59 | SELL | 110 | $53,854.90 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $489.38 | SELL | 110 | $53,831.80 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $489.29 | SELL | 110 | $53,821.40 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $490.09 | SELL | 110 | $53,909.90 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $490.26 | SELL | 110 | $53,928.60 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $490.25 | SELL | 110 | $53,927.50 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $490.36 | SELL | 110 | $53,939.60 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $490.67 | SELL | 110 | $53,973.70 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $490.82 | SELL | 110 | $53,990.20 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $490.75 | SELL | 110 | $53,982.50 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $491.22 | SELL | 110 | $54,034.20 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $491.27 | SELL | 110 | $54,039.30 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $491.37 | SELL | 110 | $54,050.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $491.42 | SELL | 110 | $54,056.60 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $491.36 | SELL | 110 | $54,049.60 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $491.21 | SELL | 110 | $54,033.10 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $490.76 | SELL | 110 | $53,983.60 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $490.73 | SELL | 110 | $53,980.30 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $490.53 | SELL | 110 | $53,958.30 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $490.76 | SELL | 110 | $53,983.10 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $491.20 | SELL | 110 | $54,032.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $490.66 | SELL | 110 | $53,972.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $489.99 | SELL | 110 | $53,898.40 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $490.08 | SELL | 110 | $53,908.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $490.44 | SELL | 110 | $53,948.80 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $490.33 | SELL | 110 | $53,935.80 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $490.71 | SELL | 110 | $53,977.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $490.56 | SELL | 110 | $53,961.60 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $490.68 | SELL | 110 | $53,974.80 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $490.66 | SELL | 110 | $53,973.10 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $490.18 | SELL | 110 | $53,919.60 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $490.61 | SELL | 110 | $53,967.40 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $490.39 | SELL | 110 | $53,942.90 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $489.78 | SELL | 110 | $53,875.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $489.69 | SELL | 110 | $53,865.50 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $489.71 | SELL | 110 | $53,868.10 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $489.71 | SELL | 110 | $53,868.10 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $489.53 | SELL | 110 | $53,848.30 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $489.62 | SELL | 110 | $53,858.20 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $489.29 | SELL | 110 | $53,821.40 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $489.14 | SELL | 110 | $53,805.00 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $489.18 | SELL | 110 | $53,809.70 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $489.49 | SELL | 110 | $53,843.40 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $488.62 | SELL | 110 | $53,748.20 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $489.13 | SELL | 110 | $53,804.30 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $488.91 | SELL | 110 | $53,780.00 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $488.21 | SELL | 110 | $53,703.50 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $488.33 | SELL | 110 | $53,715.80 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $488.30 | SELL | 110 | $53,712.50 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $488.52 | SELL | 110 | $53,737.30 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $488.69 | SELL | 110 | $53,756.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $488.85 | SELL | 110 | $53,773.50 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $488.61 | SELL | 110 | $53,747.10 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $488.74 | SELL | 110 | $53,760.90 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $488.60 | SELL | 110 | $53,745.80 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $488.58 | SELL | 110 | $53,743.80 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $489.08 | SELL | 110 | $53,798.80 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $488.87 | SELL | 110 | $53,775.10 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $489.01 | SELL | 110 | $53,791.10 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $488.91 | SELL | 110 | $53,780.20 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $489.47 | SELL | 110 | $53,841.50 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $488.96 | SELL | 110 | $53,785.60 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $489.20 | SELL | 110 | $53,811.80 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $489.70 | SELL | 110 | $53,867.30 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $489.76 | SELL | 110 | $53,873.80 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $489.76 | SELL | 110 | $53,873.60 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $489.80 | SELL | 110 | $53,877.40 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $489.73 | SELL | 110 | $53,870.30 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $489.60 | SELL | 110 | $53,855.40 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $489.71 | SELL | 110 | $53,867.60 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $489.50 | SELL | 110 | $53,845.00 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $489.30 | SELL | 110 | $53,822.60 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $489.19 | SELL | 110 | $53,810.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $489.28 | SELL | 110 | $53,820.20 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $488.78 | SELL | 110 | $53,765.80 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $488.11 | SELL | 110 | $53,692.40 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $488.16 | SELL | 110 | $53,697.60 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $488.19 | SELL | 110 | $53,700.40 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $488.16 | SELL | 110 | $53,697.60 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $487.90 | SELL | 110 | $53,669.20 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $487.90 | SELL | 110 | $53,668.60 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $488.34 | SELL | 110 | $53,717.40 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $488.71 | SELL | 110 | $53,758.10 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $488.75 | SELL | 110 | $53,761.90 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $488.66 | SELL | 110 | $53,752.60 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $489.00 | SELL | 110 | $53,790.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $488.78 | SELL | 110 | $53,765.20 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $488.59 | SELL | 110 | $53,744.90 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $488.64 | SELL | 110 | $53,750.40 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $488.69 | SELL | 110 | $53,755.90 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $488.54 | SELL | 110 | $53,739.40 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $488.58 | SELL | 110 | $53,743.20 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $488.70 | SELL | 110 | $53,757.10 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $488.43 | SELL | 110 | $53,727.30 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $488.34 | SELL | 110 | $53,717.90 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $488.46 | SELL | 110 | $53,730.10 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $489.27 | SELL | 110 | $53,819.70 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $489.16 | SELL | 110 | $53,807.70 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $487.58 | SELL | 110 | $53,633.20 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $487.58 | SELL | 110 | $53,633.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $487.65 | SELL | 110 | $53,640.90 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $488.25 | SELL | 110 | $53,707.50 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $488.53 | SELL | 110 | $53,738.30 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $488.31 | SELL | 110 | $53,713.60 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $487.54 | SELL | 110 | $53,629.40 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $487.52 | SELL | 110 | $53,627.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $487.49 | SELL | 110 | $53,623.90 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $487.23 | SELL | 110 | $53,595.30 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $487.46 | SELL | 110 | $53,620.10 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $487.13 | SELL | 110 | $53,584.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $486.69 | SELL | 110 | $53,535.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $486.64 | SELL | 110 | $53,529.90 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $486.50 | SELL | 110 | $53,514.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $486.54 | SELL | 110 | $53,519.40 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $487.52 | SELL | 110 | $53,626.60 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $486.75 | SELL | 110 | $53,542.50 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $486.62 | SELL | 110 | $53,528.20 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $486.62 | SELL | 110 | $53,528.20 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $486.98 | SELL | 110 | $53,567.80 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $486.79 | SELL | 110 | $53,546.90 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $486.39 | SELL | 110 | $53,502.90 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $486.54 | SELL | 110 | $53,519.40 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $486.12 | SELL | 110 | $53,473.20 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $486.40 | SELL | 110 | $53,504.00 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $486.09 | SELL | 110 | $53,469.90 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $486.19 | SELL | 110 | $53,480.90 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $486.11 | SELL | 110 | $53,472.10 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $486.03 | SELL | 110 | $53,463.30 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $486.19 | SELL | 110 | $53,480.90 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $486.13 | SELL | 110 | $53,474.30 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $485.94 | SELL | 110 | $53,453.40 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $486.04 | SELL | 110 | $53,464.40 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $486.30 | SELL | 110 | $53,493.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $486.30 | SELL | 110 | $53,493.00 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $487.51 | SELL | 110 | $53,626.10 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $487.51 | SELL | 110 | $53,626.10 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $487.75 | SELL | 110 | $53,652.50 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $487.41 | SELL | 110 | $53,615.10 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $487.23 | SELL | 110 | $53,595.30 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $487.23 | SELL | 110 | $53,595.30 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $487.34 | SELL | 110 | $53,607.40 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $487.50 | SELL | 110 | $53,625.00 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $487.75 | SELL | 110 | $53,652.50 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $487.75 | SELL | 110 | $53,652.50 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $486.90 | SELL | 110 | $53,559.00 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $485.77 | SELL | 110 | $53,434.70 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $485.59 | SELL | 110 | $53,414.90 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $485.37 | SELL | 110 | $53,390.70 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $484.84 | SELL | 110 | $53,332.40 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $484.62 | SELL | 110 | $53,308.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $484.28 | SELL | 110 | $53,270.80 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $484.96 | SELL | 110 | $53,345.60 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $484.21 | SELL | 110 | $53,263.10 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $484.82 | SELL | 110 | $53,330.20 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $486.28 | SELL | 110 | $53,490.80 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $486.71 | SELL | 110 | $53,538.10 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $487.08 | SELL | 110 | $53,578.80 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $486.08 | SELL | 110 | $53,468.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $486.32 | SELL | 110 | $53,495.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $485.61 | SELL | 110 | $53,417.10 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $484.55 | SELL | 110 | $53,300.50 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $484.87 | SELL | 110 | $53,335.70 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $484.42 | SELL | 110 | $53,286.20 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $484.90 | SELL | 110 | $53,339.00 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $485.84 | SELL | 110 | $53,442.40 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $486.68 | SELL | 110 | $53,534.80 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $486.10 | SELL | 110 | $53,471.00 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $486.49 | SELL | 110 | $53,513.90 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $486.69 | SELL | 110 | $53,535.90 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $486.41 | SELL | 110 | $53,505.10 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $487.14 | SELL | 110 | $53,585.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $487.18 | SELL | 110 | $53,589.80 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $487.73 | SELL | 110 | $53,650.30 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $488.51 | SELL | 110 | $53,736.10 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $488.80 | SELL | 110 | $53,768.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $489.26 | SELL | 110 | $53,818.60 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $491.00 | SELL | 110 | $54,010.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $490.83 | SELL | 110 | $53,991.30 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $490.44 | SELL | 110 | $53,948.40 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $490.99 | SELL | 110 | $54,008.90 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $490.50 | SELL | 110 | $53,955.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $488.43 | SELL | 110 | $53,727.30 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $489.70 | SELL | 110 | $53,867.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $490.11 | SELL | 110 | $53,912.10 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $490.53 | SELL | 110 | $53,958.30 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $490.31 | SELL | 110 | $53,934.10 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $489.22 | SELL | 110 | $53,814.20 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $489.69 | SELL | 110 | $53,865.90 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $488.44 | SELL | 110 | $53,728.40 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $488.60 | SELL | 110 | $53,746.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $488.73 | SELL | 110 | $53,760.30 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $488.25 | SELL | 110 | $53,707.50 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $488.57 | SELL | 110 | $53,742.70 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $489.25 | SELL | 110 | $53,817.50 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $489.61 | SELL | 110 | $53,857.10 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $488.73 | SELL | 110 | $53,760.30 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $488.87 | SELL | 110 | $53,775.70 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $485.98 | SELL | 110 | $53,457.80 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $485.58 | SELL | 110 | $53,413.80 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $485.56 | SELL | 110 | $53,411.60 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $484.31 | SELL | 110 | $53,274.10 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $485.38 | SELL | 110 | $53,391.80 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $480.95 | SELL | 110 | $52,904.50 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $483.23 | SELL | 110 | $53,155.30 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $478.23 | SELL | 110 | $52,605.30 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $464.72 | SELL | 120 | $55,766.40 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $465.86 | SELL | 120 | $55,903.20 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $465.76 | SELL | 120 | $55,891.20 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $466.58 | SELL | 120 | $55,989.60 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $466.44 | SELL | 120 | $55,972.80 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $465.69 | SELL | 120 | $55,882.80 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $464.58 | SELL | 120 | $55,749.60 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $464.59 | SELL | 120 | $55,750.80 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $464.60 | SELL | 120 | $55,752.00 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $464.41 | SELL | 120 | $55,729.20 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $462.42 | SELL | 120 | $55,490.40 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $462.63 | SELL | 120 | $55,515.60 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $462.63 | SELL | 120 | $55,515.60 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $462.52 | SELL | 120 | $55,502.40 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $462.57 | SELL | 120 | $55,508.40 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $462.74 | SELL | 120 | $55,528.80 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $462.82 | SELL | 120 | $55,538.40 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $462.72 | SELL | 120 | $55,526.40 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $462.65 | SELL | 120 | $55,518.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $462.82 | SELL | 120 | $55,538.40 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $462.86 | SELL | 120 | $55,543.20 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $462.90 | SELL | 120 | $55,548.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $462.81 | SELL | 120 | $55,537.20 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $462.61 | SELL | 120 | $55,513.20 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $462.14 | SELL | 120 | $55,456.80 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $462.20 | SELL | 120 | $55,464.00 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $462.38 | SELL | 120 | $55,485.60 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $462.17 | SELL | 120 | $55,460.40 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $462.77 | SELL | 120 | $55,532.40 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $463.18 | SELL | 120 | $55,581.60 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $463.25 | SELL | 120 | $55,590.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $463.12 | SELL | 120 | $55,574.40 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $463.05 | SELL | 120 | $55,566.00 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $463.20 | SELL | 120 | $55,584.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $463.65 | SELL | 120 | $55,638.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $463.30 | SELL | 120 | $55,596.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $463.10 | SELL | 120 | $55,572.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $463.23 | SELL | 120 | $55,587.60 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $463.42 | SELL | 120 | $55,610.40 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $462.95 | SELL | 120 | $55,554.00 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $462.49 | SELL | 120 | $55,498.80 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $462.50 | SELL | 120 | $55,500.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $462.06 | SELL | 120 | $55,447.20 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $462.26 | SELL | 120 | $55,471.20 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $462.16 | SELL | 120 | $55,459.20 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $462.57 | SELL | 120 | $55,508.40 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $462.66 | SELL | 120 | $55,519.20 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $462.48 | SELL | 120 | $55,497.60 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $462.32 | SELL | 120 | $55,478.40 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $462.21 | SELL | 120 | $55,465.20 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $462.29 | SELL | 120 | $55,474.80 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $462.24 | SELL | 120 | $55,468.80 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $461.95 | SELL | 120 | $55,434.00 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $462.20 | SELL | 120 | $55,464.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $461.41 | SELL | 120 | $55,369.20 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $461.16 | SELL | 120 | $55,339.20 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $461.90 | SELL | 120 | $55,428.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $461.52 | SELL | 120 | $55,382.40 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $461.22 | SELL | 120 | $55,346.40 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $461.71 | SELL | 120 | $55,405.20 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $461.77 | SELL | 120 | $55,412.40 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $461.67 | SELL | 120 | $55,400.40 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $462.07 | SELL | 120 | $55,448.40 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $462.33 | SELL | 120 | $55,479.60 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $462.48 | SELL | 120 | $55,497.60 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $462.40 | SELL | 120 | $55,488.00 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $461.82 | SELL | 120 | $55,418.40 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $462.51 | SELL | 120 | $55,501.20 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $462.78 | SELL | 120 | $55,533.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $462.94 | SELL | 120 | $55,552.80 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $462.95 | SELL | 120 | $55,554.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $463.01 | SELL | 120 | $55,561.20 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $462.81 | SELL | 120 | $55,537.20 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $463.24 | SELL | 120 | $55,588.80 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $463.40 | SELL | 120 | $55,608.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $462.97 | SELL | 120 | $55,556.40 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $462.92 | SELL | 120 | $55,550.40 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $463.08 | SELL | 120 | $55,569.60 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $462.60 | SELL | 120 | $55,512.00 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $462.72 | SELL | 120 | $55,526.40 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $462.68 | SELL | 120 | $55,521.60 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $462.21 | SELL | 120 | $55,465.20 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $462.29 | SELL | 120 | $55,474.80 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $462.19 | SELL | 120 | $55,462.80 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $461.96 | SELL | 120 | $55,435.20 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $460.88 | SELL | 120 | $55,305.60 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $460.82 | SELL | 120 | $55,298.40 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $460.35 | SELL | 120 | $55,242.00 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $460.41 | SELL | 120 | $55,249.20 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $460.63 | SELL | 120 | $55,275.60 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $460.36 | SELL | 120 | $55,243.20 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $460.23 | SELL | 120 | $55,227.60 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $460.23 | SELL | 120 | $55,227.60 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $460.18 | SELL | 120 | $55,221.60 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $460.62 | SELL | 120 | $55,274.40 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $460.43 | SELL | 120 | $55,251.60 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $460.71 | SELL | 120 | $55,285.20 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $461.01 | SELL | 120 | $55,321.20 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $461.27 | SELL | 120 | $55,352.40 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $461.41 | SELL | 120 | $55,369.20 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $461.32 | SELL | 120 | $55,358.40 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $461.02 | SELL | 120 | $55,322.40 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $460.55 | SELL | 120 | $55,266.00 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $461.52 | SELL | 120 | $55,382.40 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $461.88 | SELL | 120 | $55,425.60 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $462.06 | SELL | 120 | $55,447.20 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $462.51 | SELL | 120 | $55,501.20 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $462.50 | SELL | 120 | $55,500.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $462.67 | SELL | 120 | $55,520.40 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $462.43 | SELL | 120 | $55,491.60 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $463.10 | SELL | 120 | $55,572.00 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $463.16 | SELL | 120 | $55,579.20 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $463.55 | SELL | 120 | $55,626.00 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $463.17 | SELL | 120 | $55,580.40 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $463.21 | SELL | 120 | $55,585.20 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $463.24 | SELL | 120 | $55,588.80 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $463.60 | SELL | 120 | $55,632.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $463.31 | SELL | 120 | $55,597.20 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $463.25 | SELL | 120 | $55,590.00 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $463.35 | SELL | 120 | $55,602.00 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $463.38 | SELL | 120 | $55,605.60 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $463.66 | SELL | 120 | $55,639.20 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $463.14 | SELL | 120 | $55,576.80 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $462.69 | SELL | 120 | $55,522.80 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $462.55 | SELL | 120 | $55,506.00 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $462.61 | SELL | 120 | $55,513.20 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $462.46 | SELL | 120 | $55,495.20 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $462.04 | SELL | 120 | $55,444.80 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $462.04 | SELL | 120 | $55,444.80 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $462.58 | SELL | 120 | $55,509.60 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $461.56 | SELL | 120 | $55,387.20 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $461.58 | SELL | 120 | $55,389.60 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $461.46 | SELL | 120 | $55,375.20 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $462.04 | SELL | 120 | $55,444.80 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $461.75 | SELL | 120 | $55,410.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $461.59 | SELL | 120 | $55,390.80 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $461.38 | SELL | 120 | $55,365.60 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $461.96 | SELL | 120 | $55,435.20 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $462.34 | SELL | 120 | $55,480.80 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $462.43 | SELL | 120 | $55,491.60 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $462.35 | SELL | 120 | $55,482.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $462.48 | SELL | 120 | $55,497.60 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $462.34 | SELL | 120 | $55,480.80 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $462.59 | SELL | 120 | $55,510.80 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $462.67 | SELL | 120 | $55,520.40 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $462.81 | SELL | 120 | $55,537.20 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $463.59 | SELL | 120 | $55,630.80 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $463.97 | SELL | 120 | $55,676.40 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $463.80 | SELL | 120 | $55,656.00 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $463.70 | SELL | 120 | $55,644.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $463.90 | SELL | 120 | $55,668.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $463.78 | SELL | 120 | $55,653.60 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $463.51 | SELL | 120 | $55,621.20 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $463.24 | SELL | 120 | $55,588.80 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $463.16 | SELL | 120 | $55,579.20 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $462.68 | SELL | 120 | $55,521.60 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $463.05 | SELL | 120 | $55,566.00 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $463.15 | SELL | 120 | $55,578.00 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $462.77 | SELL | 120 | $55,532.40 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $463.07 | SELL | 120 | $55,568.40 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $462.95 | SELL | 120 | $55,554.00 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $462.71 | SELL | 120 | $55,525.20 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $463.34 | SELL | 120 | $55,600.80 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $464.20 | SELL | 120 | $55,704.00 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $463.93 | SELL | 120 | $55,671.60 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $463.32 | SELL | 120 | $55,598.40 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $463.71 | SELL | 120 | $55,645.20 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $463.49 | SELL | 120 | $55,618.80 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $463.29 | SELL | 120 | $55,594.80 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $463.14 | SELL | 120 | $55,576.80 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $463.98 | SELL | 120 | $55,677.60 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $464.61 | SELL | 120 | $55,753.20 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $464.28 | SELL | 120 | $55,713.60 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $464.06 | SELL | 120 | $55,687.20 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $463.75 | SELL | 120 | $55,650.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $463.55 | SELL | 120 | $55,626.00 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $463.20 | SELL | 120 | $55,584.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $463.58 | SELL | 120 | $55,629.60 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $463.34 | SELL | 120 | $55,600.80 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $462.99 | SELL | 120 | $55,558.80 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $462.41 | SELL | 120 | $55,489.20 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $462.45 | SELL | 120 | $55,494.00 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $461.95 | SELL | 120 | $55,434.00 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $461.95 | SELL | 120 | $55,434.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $461.12 | SELL | 120 | $55,334.40 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $461.32 | SELL | 120 | $55,358.40 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $461.59 | SELL | 120 | $55,390.80 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $461.61 | SELL | 120 | $55,393.20 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $462.40 | SELL | 120 | $55,488.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $462.65 | SELL | 120 | $55,518.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $463.09 | SELL | 120 | $55,570.80 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $462.97 | SELL | 120 | $55,556.40 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $463.84 | SELL | 120 | $55,660.80 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $463.10 | SELL | 120 | $55,572.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $462.75 | SELL | 120 | $55,530.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $462.84 | SELL | 120 | $55,540.80 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $461.73 | SELL | 120 | $55,407.60 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $462.16 | SELL | 120 | $55,459.20 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $461.81 | SELL | 120 | $55,417.20 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $461.63 | SELL | 120 | $55,395.60 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $461.51 | SELL | 120 | $55,381.20 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $460.77 | SELL | 120 | $55,292.40 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $459.59 | SELL | 120 | $55,150.80 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $460.23 | SELL | 120 | $55,227.60 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $460.60 | SELL | 120 | $55,272.00 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $460.36 | SELL | 120 | $55,243.20 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $459.79 | SELL | 120 | $55,174.80 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $459.83 | SELL | 120 | $55,179.60 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $460.35 | SELL | 120 | $55,242.00 | - | - | - | - | ||
| 2026-07-31 11:42:00 | $459.32 | SELL | 120 | $55,118.40 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $459.43 | SELL | 120 | $55,131.60 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $459.21 | SELL | 120 | $55,105.20 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $458.55 | SELL | 120 | $55,026.00 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $457.70 | SELL | 120 | $54,924.00 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $457.31 | SELL | 120 | $54,877.20 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $457.79 | SELL | 120 | $54,934.80 | - | - | - | - | ||
| 2026-07-31 11:32:00 | $457.85 | SELL | 120 | $54,942.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $457.79 | SELL | 120 | $54,934.80 | - | - | - | - | ||
| 2026-07-31 11:30:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-07-31 11:29:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-07-31 11:28:00 | $458.48 | SELL | 120 | $55,017.60 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $457.84 | SELL | 120 | $54,940.80 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $458.51 | SELL | 120 | $55,021.20 | - | - | - | - | ||
| 2026-07-31 11:24:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-07-31 10:11:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-07-31 10:10:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-07-31 10:09:00 | $459.11 | SELL | 120 | $55,093.20 | - | - | - | - | ||
| 2026-07-31 10:08:00 | $458.95 | SELL | 120 | $55,074.00 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $459.80 | SELL | 120 | $55,176.00 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $459.70 | SELL | 120 | $55,164.00 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $459.72 | SELL | 120 | $55,166.40 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $459.25 | SELL | 120 | $55,110.00 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $460.61 | SELL | 120 | $55,273.20 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $461.64 | SELL | 120 | $55,396.80 | - | - | - | - | ||
| 2026-07-31 09:59:00 | $462.59 | SELL | 120 | $55,510.80 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $462.13 | SELL | 120 | $55,455.60 | - | - | - | - | ||
| 2026-07-31 09:57:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $461.96 | SELL | 120 | $55,435.20 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $462.08 | SELL | 120 | $55,449.60 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $461.16 | SELL | 120 | $55,339.20 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $459.74 | SELL | 120 | $55,168.80 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $459.52 | SELL | 120 | $55,142.40 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $459.19 | SELL | 120 | $55,102.80 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $459.37 | SELL | 120 | $55,124.40 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $460.05 | SELL | 120 | $55,206.00 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $458.73 | SELL | 120 | $55,047.60 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $457.55 | SELL | 120 | $54,906.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $459.53 | SELL | 120 | $55,143.60 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $459.25 | SELL | 120 | $55,110.00 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $459.04 | SELL | 120 | $55,084.80 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $459.18 | SELL | 120 | $55,101.60 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $458.38 | SELL | 120 | $55,005.60 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $458.75 | SELL | 120 | $55,050.00 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $458.29 | SELL | 120 | $54,994.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $458.35 | SELL | 120 | $55,002.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $459.18 | SELL | 120 | $55,101.60 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $458.48 | SELL | 120 | $55,017.60 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $457.43 | SELL | 120 | $54,891.60 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $455.19 | SELL | 120 | $54,622.20 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $454.75 | SELL | 120 | $54,570.30 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $455.34 | SELL | 120 | $54,640.80 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $455.19 | SELL | 120 | $54,622.80 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $455.49 | SELL | 120 | $54,658.20 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $455.63 | SELL | 120 | $54,675.60 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $455.80 | SELL | 120 | $54,696.00 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $456.29 | SELL | 120 | $54,754.80 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $456.60 | SELL | 120 | $54,791.40 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $456.82 | SELL | 120 | $54,817.80 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $456.67 | SELL | 120 | $54,801.00 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $456.52 | SELL | 120 | $54,781.80 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $456.65 | SELL | 120 | $54,798.00 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $457.05 | SELL | 120 | $54,846.00 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $456.64 | SELL | 120 | $54,796.80 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $456.10 | SELL | 120 | $54,732.00 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $455.79 | SELL | 120 | $54,694.80 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $455.23 | SELL | 120 | $54,627.60 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $454.88 | SELL | 120 | $54,585.60 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $454.95 | SELL | 120 | $54,594.00 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $455.53 | SELL | 120 | $54,663.60 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $455.25 | SELL | 120 | $54,630.00 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $455.28 | SELL | 120 | $54,633.60 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $455.12 | SELL | 120 | $54,614.40 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $455.40 | SELL | 120 | $54,648.00 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $455.59 | SELL | 120 | $54,670.80 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $455.51 | SELL | 120 | $54,661.20 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $455.83 | SELL | 120 | $54,699.60 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $456.33 | SELL | 120 | $54,759.60 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $456.55 | SELL | 120 | $54,786.00 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $456.32 | SELL | 120 | $54,758.40 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $456.19 | SELL | 120 | $54,742.80 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $456.34 | SELL | 120 | $54,760.80 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $456.57 | SELL | 120 | $54,788.40 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $456.28 | SELL | 120 | $54,753.60 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $455.96 | SELL | 120 | $54,715.20 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $456.10 | SELL | 120 | $54,732.00 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $456.06 | SELL | 120 | $54,727.20 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $456.18 | SELL | 120 | $54,741.60 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $457.37 | SELL | 120 | $54,884.40 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $457.79 | SELL | 120 | $54,934.80 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $457.56 | SELL | 120 | $54,907.20 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $458.04 | SELL | 120 | $54,964.80 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $458.10 | SELL | 120 | $54,972.00 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $458.19 | SELL | 120 | $54,982.80 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $458.07 | SELL | 120 | $54,968.40 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $457.46 | SELL | 120 | $54,895.20 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $457.91 | SELL | 120 | $54,949.20 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $457.78 | SELL | 120 | $54,933.60 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $457.77 | SELL | 120 | $54,932.40 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-07-30 14:18:00 | $458.04 | SELL | 120 | $54,964.80 | - | - | - | - | ||
| 2026-07-30 14:17:00 | $457.70 | SELL | 120 | $54,924.00 | - | - | - | - | ||
| 2026-07-30 14:16:00 | $457.92 | SELL | 120 | $54,950.40 | - | - | - | - | ||
| 2026-07-30 14:15:00 | $457.73 | SELL | 120 | $54,927.60 | - | - | - | - | ||
| 2026-07-30 14:14:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-07-30 14:13:00 | $458.61 | SELL | 120 | $55,033.20 | - | - | - | - | ||
| 2026-07-30 14:12:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-07-30 14:11:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-07-30 14:10:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-07-30 14:09:00 | $456.44 | SELL | 120 | $54,772.80 | - | - | - | - | ||
| 2026-07-30 14:08:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-07-30 14:07:00 | $456.08 | SELL | 120 | $54,729.60 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-07-30 14:04:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-07-30 14:03:00 | $456.06 | SELL | 120 | $54,727.20 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-07-30 14:01:00 | $455.94 | SELL | 120 | $54,712.80 | - | - | - | - | ||
| 2026-07-30 14:00:00 | $455.74 | SELL | 120 | $54,688.80 | - | - | - | - | ||
| 2026-07-30 13:59:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $455.69 | SELL | 120 | $54,682.80 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $455.79 | SELL | 120 | $54,694.80 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-07-30 13:55:00 | $455.93 | SELL | 120 | $54,711.60 | - | - | - | - | ||
| 2026-07-30 13:54:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-07-30 13:53:00 | $455.88 | SELL | 120 | $54,705.60 | - | - | - | - | ||
| 2026-07-30 13:52:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-07-30 13:51:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-07-30 13:50:00 | $456.63 | SELL | 120 | $54,795.60 | - | - | - | - | ||
| 2026-07-30 13:49:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-07-30 13:47:00 | $456.50 | SELL | 120 | $54,780.00 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-07-30 13:44:00 | $456.43 | SELL | 120 | $54,771.60 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $456.49 | SELL | 120 | $54,778.80 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $456.61 | SELL | 120 | $54,793.20 | - | - | - | - | ||
| 2026-07-30 13:41:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-07-30 13:40:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-07-30 13:39:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-07-30 13:38:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-07-30 13:37:00 | $457.20 | SELL | 120 | $54,864.00 | - | - | - | - | ||
| 2026-07-30 13:36:00 | $457.89 | SELL | 120 | $54,946.80 | - | - | - | - | ||
| 2026-07-30 13:35:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-07-30 13:34:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-07-30 13:33:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-07-30 13:32:00 | $456.33 | SELL | 120 | $54,759.60 | - | - | - | - | ||
| 2026-07-30 13:31:00 | $456.42 | SELL | 120 | $54,770.40 | - | - | - | - | ||
| 2026-07-30 13:30:00 | $456.35 | SELL | 120 | $54,762.00 | - | - | - | - | ||
| 2026-07-30 13:29:00 | $455.95 | SELL | 120 | $54,714.00 | - | - | - | - | ||
| 2026-07-30 13:28:00 | $455.94 | SELL | 120 | $54,712.80 | - | - | - | - | ||
| 2026-07-30 13:27:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-07-30 13:26:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-07-30 13:25:00 | $455.30 | SELL | 120 | $54,636.00 | - | - | - | - | ||
| 2026-07-30 13:24:00 | $455.26 | SELL | 120 | $54,631.20 | - | - | - | - | ||
| 2026-07-30 13:23:00 | $455.60 | SELL | 120 | $54,672.00 | - | - | - | - | ||
| 2026-07-30 13:22:00 | $455.44 | SELL | 120 | $54,652.80 | - | - | - | - | ||
| 2026-07-30 13:21:00 | $455.47 | SELL | 120 | $54,656.40 | - | - | - | - | ||
| 2026-07-30 13:20:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-07-30 13:19:00 | $455.39 | SELL | 120 | $54,646.80 | - | - | - | - | ||
| 2026-07-30 13:18:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-07-30 13:17:00 | $455.63 | SELL | 120 | $54,675.60 | - | - | - | - | ||
| 2026-07-30 13:16:00 | $455.76 | SELL | 120 | $54,691.20 | - | - | - | - | ||
| 2026-07-30 13:15:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-07-30 13:14:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-07-30 13:13:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-07-30 13:12:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-07-30 13:11:00 | $455.80 | SELL | 120 | $54,696.00 | - | - | - | - | ||
| 2026-07-30 13:10:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-07-30 13:09:00 | $455.77 | SELL | 120 | $54,692.40 | - | - | - | - | ||
| 2026-07-30 13:08:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-07-30 13:07:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-07-30 13:06:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-07-30 13:05:00 | $455.78 | SELL | 120 | $54,693.60 | - | - | - | - | ||
| 2026-07-30 13:04:00 | $456.38 | SELL | 120 | $54,765.60 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $455.70 | SELL | 120 | $54,684.00 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $455.26 | SELL | 120 | $54,631.20 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $455.51 | SELL | 120 | $54,661.20 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $455.30 | SELL | 120 | $54,636.00 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-07-30 12:55:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-07-30 12:54:00 | $454.74 | SELL | 120 | $54,568.80 | - | - | - | - | ||
| 2026-07-30 12:53:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-07-30 12:52:00 | $454.51 | SELL | 120 | $54,541.20 | - | - | - | - | ||
| 2026-07-30 12:51:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-07-30 12:50:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-07-30 12:49:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-07-30 12:48:00 | $454.28 | SELL | 120 | $54,513.60 | - | - | - | - | ||
| 2026-07-30 12:47:00 | $454.09 | SELL | 120 | $54,490.80 | - | - | - | - | ||
| 2026-07-30 12:46:00 | $454.18 | SELL | 120 | $54,501.60 | - | - | - | - | ||
| 2026-07-30 12:45:00 | $453.64 | SELL | 120 | $54,436.80 | - | - | - | - | ||
| 2026-07-30 12:44:00 | $453.45 | SELL | 120 | $54,414.00 | - | - | - | - | ||
| 2026-07-30 12:43:00 | $453.44 | SELL | 120 | $54,412.80 | - | - | - | - | ||
| 2026-07-30 12:42:00 | $453.30 | SELL | 120 | $54,396.00 | - | - | - | - | ||
| 2026-07-30 12:41:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-07-30 12:40:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-07-30 12:39:00 | $454.09 | SELL | 120 | $54,490.80 | - | - | - | - | ||
| 2026-07-30 12:38:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-07-30 12:37:00 | $454.89 | SELL | 120 | $54,586.80 | - | - | - | - | ||
| 2026-07-30 12:36:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-07-30 12:35:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-07-30 12:34:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-07-30 12:33:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-07-30 12:32:00 | $455.17 | SELL | 120 | $54,620.40 | - | - | - | - | ||
| 2026-07-30 12:31:00 | $454.33 | SELL | 120 | $54,519.60 | - | - | - | - | ||
| 2026-07-30 12:30:00 | $454.98 | SELL | 120 | $54,597.60 | - | - | - | - | ||
| 2026-07-30 12:29:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-07-30 12:28:00 | $455.15 | SELL | 120 | $54,618.00 | - | - | - | - | ||
| 2026-07-30 12:27:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-07-30 12:26:00 | $455.51 | SELL | 120 | $54,661.20 | - | - | - | - | ||
| 2026-07-30 12:25:00 | $455.21 | SELL | 120 | $54,625.20 | - | - | - | - | ||
| 2026-07-30 12:24:00 | $455.47 | SELL | 120 | $54,656.40 | - | - | - | - | ||
| 2026-07-30 12:23:00 | $455.82 | SELL | 120 | $54,698.40 | - | - | - | - | ||
| 2026-07-30 12:22:00 | $455.44 | SELL | 120 | $54,652.80 | - | - | - | - | ||
| 2026-07-30 12:21:00 | $455.14 | SELL | 120 | $54,616.80 | - | - | - | - | ||
| 2026-07-30 12:20:00 | $455.14 | SELL | 120 | $54,616.80 | - | - | - | - | ||
| 2026-07-30 12:19:00 | $455.28 | SELL | 120 | $54,633.60 | - | - | - | - | ||
| 2026-07-30 12:18:00 | $455.26 | SELL | 120 | $54,631.20 | - | - | - | - | ||
| 2026-07-30 12:17:00 | $455.29 | SELL | 120 | $54,634.80 | - | - | - | - | ||
| 2026-07-30 12:16:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-07-30 12:15:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-07-30 12:14:00 | $455.55 | SELL | 120 | $54,666.00 | - | - | - | - | ||
| 2026-07-30 12:13:00 | $456.24 | SELL | 120 | $54,748.80 | - | - | - | - | ||
| 2026-07-30 12:12:00 | $455.99 | SELL | 120 | $54,718.80 | - | - | - | - | ||
| 2026-07-30 12:11:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-07-30 12:10:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-07-30 12:09:00 | $453.96 | SELL | 120 | $54,475.20 | - | - | - | - | ||
| 2026-07-30 12:08:00 | $453.28 | SELL | 120 | $54,393.60 | - | - | - | - | ||
| 2026-07-30 12:07:00 | $453.29 | SELL | 120 | $54,394.80 | - | - | - | - | ||
| 2026-07-30 12:06:00 | $452.33 | SELL | 120 | $54,279.60 | - | - | - | - | ||
| 2026-07-30 12:05:00 | $452.22 | SELL | 120 | $54,266.40 | - | - | - | - | ||
| 2026-07-30 12:04:00 | $451.84 | SELL | 120 | $54,220.80 | - | - | - | - | ||
| 2026-07-30 12:03:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-07-30 12:02:00 | $451.69 | SELL | 120 | $54,202.80 | - | - | - | - | ||
| 2026-07-30 12:01:00 | $451.36 | SELL | 120 | $54,163.20 | - | - | - | - | ||
| 2026-07-30 12:00:00 | $450.66 | SELL | 120 | $54,079.20 | - | - | - | - | ||
| 2026-07-30 11:59:00 | $449.95 | SELL | 120 | $53,994.00 | - | - | - | - | ||
| 2026-07-30 11:58:00 | $449.41 | SELL | 120 | $53,929.20 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $449.56 | SELL | 120 | $53,947.20 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $449.15 | SELL | 120 | $53,898.00 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $449.27 | SELL | 120 | $53,912.40 | - | - | - | - | ||
| 2026-07-30 11:54:00 | $449.59 | SELL | 120 | $53,950.80 | - | - | - | - | ||
| 2026-07-30 11:53:00 | $449.44 | SELL | 120 | $53,932.80 | - | - | - | - | ||
| 2026-07-30 11:52:00 | $449.25 | SELL | 120 | $53,910.00 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $450.00 | SELL | 120 | $54,000.00 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $450.28 | SELL | 120 | $54,033.60 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $449.88 | SELL | 120 | $53,985.60 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $449.70 | SELL | 120 | $53,964.00 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $449.54 | SELL | 120 | $53,944.80 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $449.65 | SELL | 120 | $53,958.00 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $449.53 | SELL | 120 | $53,943.60 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $449.36 | SELL | 120 | $53,923.20 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $449.30 | SELL | 120 | $53,916.00 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $449.54 | SELL | 120 | $53,944.80 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $448.57 | SELL | 120 | $53,828.40 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $448.49 | SELL | 120 | $53,818.80 | - | - | - | - | ||
| 2026-07-30 11:38:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-07-30 11:37:00 | $447.74 | SELL | 120 | $53,728.80 | - | - | - | - | ||
| 2026-07-30 11:36:00 | $447.88 | SELL | 120 | $53,745.60 | - | - | - | - | ||
| 2026-07-30 11:22:00 | $447.42 | SELL | 120 | $53,690.40 | - | - | - | - | ||
| 2026-07-30 10:59:00 | $447.18 | SELL | 120 | $53,661.60 | - | - | - | - | ||
| 2026-07-30 10:58:00 | $447.25 | SELL | 120 | $53,670.00 | - | - | - | - | ||
| 2026-07-30 10:57:00 | $447.92 | SELL | 120 | $53,750.40 | - | - | - | - | ||
| 2026-07-30 10:56:00 | $449.16 | SELL | 120 | $53,899.20 | - | - | - | - | ||
| 2026-07-30 10:55:00 | $449.22 | SELL | 120 | $53,906.40 | - | - | - | - | ||
| 2026-07-30 10:54:00 | $449.34 | SELL | 120 | $53,920.80 | - | - | - | - | ||
| 2026-07-30 10:53:00 | $449.24 | SELL | 120 | $53,908.80 | - | - | - | - | ||
| 2026-07-30 10:52:00 | $449.18 | SELL | 120 | $53,901.60 | - | - | - | - | ||
| 2026-07-30 10:51:00 | $449.79 | SELL | 120 | $53,974.80 | - | - | - | - | ||
| 2026-07-30 10:50:00 | $450.77 | SELL | 120 | $54,092.40 | - | - | - | - | ||
| 2026-07-30 10:49:00 | $450.66 | SELL | 120 | $54,079.20 | - | - | - | - | ||
| 2026-07-30 10:48:00 | $450.71 | SELL | 120 | $54,085.20 | - | - | - | - | ||
| 2026-07-30 10:47:00 | $451.42 | SELL | 120 | $54,170.40 | - | - | - | - | ||
| 2026-07-30 10:46:00 | $451.82 | SELL | 120 | $54,218.40 | - | - | - | - | ||
| 2026-07-30 10:45:00 | $451.50 | SELL | 120 | $54,180.00 | - | - | - | - | ||
| 2026-07-30 10:44:00 | $451.44 | SELL | 120 | $54,172.80 | - | - | - | - | ||
| 2026-07-30 10:43:00 | $451.32 | SELL | 120 | $54,158.40 | - | - | - | - | ||
| 2026-07-30 10:42:00 | $450.47 | SELL | 120 | $54,056.40 | - | - | - | - | ||
| 2026-07-30 10:41:00 | $450.67 | SELL | 120 | $54,080.40 | - | - | - | - | ||
| 2026-07-30 10:40:00 | $450.98 | SELL | 120 | $54,117.60 | - | - | - | - | ||
| 2026-07-30 10:39:00 | $449.94 | SELL | 120 | $53,992.80 | - | - | - | - | ||
| 2026-07-30 10:38:00 | $450.42 | SELL | 120 | $54,050.40 | - | - | - | - | ||
| 2026-07-30 10:37:00 | $450.86 | SELL | 120 | $54,103.20 | - | - | - | - | ||
| 2026-07-30 10:36:00 | $450.57 | SELL | 120 | $54,068.40 | - | - | - | - | ||
| 2026-07-30 10:35:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-07-30 10:34:00 | $450.40 | SELL | 120 | $54,048.00 | - | - | - | - | ||
| 2026-07-30 10:33:00 | $450.37 | SELL | 120 | $54,044.40 | - | - | - | - | ||
| 2026-07-30 10:32:00 | $450.90 | SELL | 120 | $54,108.00 | - | - | - | - | ||
| 2026-07-30 10:31:00 | $450.54 | SELL | 120 | $54,064.80 | - | - | - | - | ||
| 2026-07-30 10:30:00 | $450.61 | SELL | 120 | $54,073.20 | - | - | - | - | ||
| 2026-07-30 10:29:00 | $449.94 | SELL | 120 | $53,992.80 | - | - | - | - | ||
| 2026-07-30 10:28:00 | $450.23 | SELL | 120 | $54,027.60 | - | - | - | - | ||
| 2026-07-30 10:27:00 | $449.61 | SELL | 120 | $53,953.20 | - | - | - | - | ||
| 2026-07-30 10:26:00 | $449.45 | SELL | 120 | $53,934.00 | - | - | - | - | ||
| 2026-07-30 10:25:00 | $449.35 | SELL | 120 | $53,922.00 | - | - | - | - | ||
| 2026-07-30 10:24:00 | $447.39 | SELL | 120 | $53,686.80 | - | - | - | - | ||
| 2026-07-30 10:23:00 | $446.87 | SELL | 120 | $53,624.40 | - | - | - | - | ||
| 2026-07-30 10:17:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-07-30 10:16:00 | $446.65 | SELL | 120 | $53,598.00 | - | - | - | - | ||
| 2026-07-30 10:15:00 | $447.49 | SELL | 120 | $53,698.80 | - | - | - | - | ||
| 2026-07-30 10:14:00 | $448.32 | SELL | 120 | $53,798.40 | - | - | - | - | ||
| 2026-07-30 10:12:00 | $447.08 | SELL | 120 | $53,649.60 | - | - | - | - | ||
| 2026-07-30 10:11:00 | $447.44 | SELL | 120 | $53,692.80 | - | - | - | - | ||
| 2026-07-30 10:10:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-07-30 10:09:00 | $446.85 | SELL | 120 | $53,622.00 | - | - | - | - | ||
| 2026-07-30 10:08:00 | $446.58 | SELL | 120 | $53,589.60 | - | - | - | - | ||
| 2026-07-30 10:07:00 | $447.26 | SELL | 120 | $53,671.20 | - | - | - | - | ||
| 2026-07-30 10:04:00 | $449.12 | SELL | 120 | $53,894.40 | - | - | - | - | ||
| 2026-07-30 10:03:00 | $449.26 | SELL | 120 | $53,911.20 | - | - | - | - | ||
| 2026-07-30 10:02:00 | $450.97 | SELL | 120 | $54,116.40 | - | - | - | - | ||
| 2026-07-30 10:01:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-07-30 10:00:00 | $451.50 | SELL | 120 | $54,180.00 | - | - | - | - | ||
| 2026-07-30 09:59:00 | $450.12 | SELL | 120 | $54,014.40 | - | - | - | - | ||
| 2026-07-30 09:58:00 | $449.12 | SELL | 120 | $53,894.40 | - | - | - | - | ||
| 2026-07-30 09:57:00 | $448.82 | SELL | 120 | $53,858.40 | - | - | - | - | ||
| 2026-07-30 09:56:00 | $448.40 | SELL | 120 | $53,808.00 | - | - | - | - | ||
| 2026-07-30 09:55:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-07-30 09:54:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-07-30 09:53:00 | $447.49 | SELL | 120 | $53,698.80 | - | - | - | - | ||
| 2026-07-30 09:52:00 | $448.59 | SELL | 120 | $53,830.80 | - | - | - | - | ||
| 2026-07-30 09:51:00 | $448.22 | SELL | 120 | $53,786.40 | - | - | - | - | ||
| 2026-07-30 09:50:00 | $449.26 | SELL | 120 | $53,911.20 | - | - | - | - | ||
| 2026-07-30 09:49:00 | $451.55 | SELL | 120 | $54,186.00 | - | - | - | - | ||
| 2026-07-30 09:48:00 | $450.41 | SELL | 120 | $54,049.20 | - | - | - | - | ||
| 2026-07-30 09:47:00 | $450.82 | SELL | 120 | $54,098.40 | - | - | - | - | ||
| 2026-07-30 09:46:00 | $450.00 | SELL | 120 | $54,000.00 | - | - | - | - | ||
| 2026-07-30 09:45:00 | $448.78 | SELL | 120 | $53,853.60 | - | - | - | - | ||
| 2026-07-30 09:44:00 | $449.17 | SELL | 120 | $53,900.40 | - | - | - | - | ||
| 2026-07-30 09:43:00 | $447.64 | SELL | 120 | $53,716.80 | - | - | - | - | ||
| 2026-07-30 09:42:00 | $447.62 | SELL | 120 | $53,714.40 | - | - | - | - | ||
| 2026-07-30 09:39:00 | $447.48 | SELL | 120 | $53,697.60 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $448.18 | SELL | 120 | $53,781.60 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $448.44 | SELL | 120 | $53,812.80 | - | - | - | - | ||
| 2026-07-30 09:35:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-07-30 09:34:00 | $446.90 | SELL | 120 | $53,628.00 | - | - | - | - | ||
| 2026-07-30 09:33:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $442.89 | SELL | 120 | $53,146.80 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $436.99 | SELL | 120 | $52,438.80 | - | - | - | - | ||
| 2026-07-23 11:53:00 | $379.02 | BUY | 130 | $49,272.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,536.10 | 15.29% | 7 |
| 2026-07-23 11:52:00 | $378.74 | BUY | 130 | $49,236.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,572.50 | 15.38% | 7 |
| 2026-07-23 11:51:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,611.50 | 15.47% | 7 |
| 2026-07-23 11:50:00 | $378.40 | BUY | 130 | $49,192.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,616.70 | 15.48% | 7 |
| 2026-07-23 11:49:00 | $378.30 | BUY | 130 | $49,179.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,629.70 | 15.51% | 7 |
| 2026-07-23 11:48:00 | $378.36 | BUY | 130 | $49,186.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,621.90 | 15.5% | 7 |
| 2026-07-23 11:47:00 | $378.32 | BUY | 130 | $49,181.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,627.10 | 15.51% | 7 |
| 2026-07-23 11:46:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,644.00 | 15.55% | 7 |
| 2026-07-23 11:45:00 | $378.34 | BUY | 130 | $49,184.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,624.50 | 15.5% | 7 |
| 2026-07-23 11:44:00 | $378.40 | BUY | 130 | $49,192.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,616.70 | 15.48% | 7 |
| 2026-07-23 11:43:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,605.00 | 15.46% | 7 |
| 2026-07-23 11:42:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,556.90 | 15.34% | 7 |
| 2026-07-23 11:41:00 | $379.07 | BUY | 130 | $49,279.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,529.60 | 15.28% | 7 |
| 2026-07-23 11:40:00 | $379.01 | BUY | 130 | $49,271.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,537.40 | 15.3% | 7 |
| 2026-07-23 11:39:00 | $379.00 | BUY | 130 | $49,270.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,538.70 | 15.3% | 7 |
| 2026-07-23 11:38:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,556.90 | 15.34% | 7 |
| 2026-07-23 11:37:00 | $378.53 | BUY | 130 | $49,208.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,599.80 | 15.44% | 7 |
| 2026-07-23 11:36:00 | $378.29 | BUY | 130 | $49,177.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,631.00 | 15.52% | 7 |
| 2026-07-23 11:35:00 | $378.39 | BUY | 130 | $49,190.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,618.00 | 15.49% | 7 |
| 2026-07-23 11:34:00 | $378.78 | BUY | 130 | $49,241.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,567.30 | 15.37% | 7 |
| 2026-07-23 11:33:00 | $378.42 | BUY | 130 | $49,194.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,614.10 | 15.48% | 7 |
| 2026-07-23 11:32:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,644.00 | 15.55% | 7 |
| 2026-07-23 11:31:00 | $378.33 | BUY | 130 | $49,182.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,625.80 | 15.5% | 7 |
| 2026-07-23 11:30:00 | $378.06 | BUY | 130 | $49,147.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,660.90 | 15.59% | 7 |
| 2026-07-23 11:29:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,590.70 | 15.42% | 7 |
| 2026-07-23 11:28:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,605.00 | 15.46% | 7 |
| 2026-07-23 11:27:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,580.30 | 15.4% | 7 |
| 2026-07-23 11:26:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,590.70 | 15.42% | 7 |
| 2026-07-23 11:25:00 | $378.63 | BUY | 130 | $49,221.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,586.80 | 15.41% | 7 |
| 2026-07-23 11:24:00 | $378.61 | BUY | 130 | $49,219.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,589.40 | 15.42% | 7 |
| 2026-07-23 11:23:00 | $378.94 | BUY | 130 | $49,262.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,546.50 | 15.32% | 7 |
| 2026-07-23 11:22:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,605.00 | 15.46% | 7 |
| 2026-07-23 11:21:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,566.00 | 15.36% | 7 |
| 2026-07-23 11:20:00 | $379.38 | BUY | 130 | $49,319.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,489.30 | 15.19% | 7 |
| 2026-07-23 11:19:00 | $378.67 | BUY | 130 | $49,227.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,581.60 | 15.4% | 7 |
| 2026-07-23 11:18:00 | $378.75 | BUY | 130 | $49,237.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,571.20 | 15.38% | 7 |
| 2026-07-23 11:17:00 | $379.12 | BUY | 130 | $49,285.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,523.10 | 15.26% | 7 |
| 2026-07-23 11:15:00 | $379.12 | BUY | 130 | $49,285.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,523.10 | 15.26% | 7 |
| 2026-07-23 11:14:00 | $378.95 | BUY | 130 | $49,263.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,545.20 | 15.32% | 7 |
| 2026-07-23 11:13:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,577.70 | 15.39% | 7 |
| 2026-07-23 11:12:00 | $377.96 | BUY | 130 | $49,134.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,673.90 | 15.62% | 7 |
| 2026-07-23 11:11:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,740.20 | 15.77% | 7 |
| 2026-07-23 11:10:00 | $377.71 | BUY | 130 | $49,102.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,706.40 | 15.69% | 7 |
| 2026-07-23 11:09:00 | $377.63 | BUY | 130 | $49,091.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,716.80 | 15.72% | 7 |
| 2026-07-23 11:08:00 | $377.61 | BUY | 130 | $49,089.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,719.40 | 15.73% | 7 |
| 2026-07-23 11:07:00 | $377.87 | BUY | 130 | $49,123.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,685.60 | 15.65% | 7 |
| 2026-07-23 11:06:00 | $377.64 | BUY | 130 | $49,093.20 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,715.50 | 15.72% | 7 |
| 2026-07-23 11:05:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,636.20 | 15.53% | 7 |
| 2026-07-23 11:04:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,606.30 | 15.46% | 7 |
| 2026-07-23 11:03:00 | $378.38 | BUY | 130 | $49,189.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,619.30 | 15.49% | 7 |
| 2026-07-23 11:02:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,564.70 | 15.36% | 7 |
| 2026-07-23 11:01:00 | $379.08 | BUY | 130 | $49,280.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,528.30 | 15.28% | 7 |
| 2026-07-23 11:00:00 | $379.35 | BUY | 130 | $49,315.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,493.20 | 15.19% | 7 |
| 2026-07-23 10:59:00 | $379.25 | BUY | 130 | $49,302.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,506.20 | 15.22% | 7 |
| 2026-07-23 10:58:00 | $379.03 | BUY | 130 | $49,273.90 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,534.80 | 15.29% | 7 |
| 2026-07-23 10:57:00 | $379.58 | BUY | 130 | $49,345.40 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,463.30 | 15.12% | 7 |
| 2026-07-23 10:56:00 | $379.66 | BUY | 130 | $49,355.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,452.90 | 15.1% | 7 |
| 2026-07-23 10:55:00 | $379.82 | BUY | 130 | $49,376.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,432.10 | 15.05% | 7 |
| 2026-07-23 10:54:00 | $379.81 | BUY | 130 | $49,375.30 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,433.40 | 15.05% | 7 |
| 2026-07-23 10:53:00 | $379.55 | BUY | 130 | $49,341.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,467.20 | 15.13% | 7 |
| 2026-07-23 10:52:00 | $379.27 | BUY | 130 | $49,305.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,503.60 | 15.22% | 7 |
| 2026-07-23 10:51:00 | $379.27 | BUY | 130 | $49,305.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,503.60 | 15.22% | 7 |
| 2026-07-23 10:50:00 | $379.49 | BUY | 130 | $49,333.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,475.00 | 15.15% | 7 |
| 2026-07-23 10:49:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,473.70 | 15.15% | 7 |
| 2026-07-23 10:48:00 | $379.82 | BUY | 130 | $49,376.60 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,432.10 | 15.05% | 7 |
| 2026-07-23 10:47:00 | $380.06 | BUY | 130 | $49,407.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,400.90 | 14.98% | 7 |
| 2026-07-23 10:46:00 | $379.97 | BUY | 130 | $49,396.10 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,412.60 | 15.01% | 7 |
| 2026-07-23 10:45:00 | $380.26 | BUY | 130 | $49,433.80 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,374.90 | 14.92% | 7 |
| 2026-07-23 10:44:00 | $379.89 | BUY | 130 | $49,385.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,423.00 | 15.03% | 7 |
| 2026-07-23 10:43:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,410.00 | 15% | 7 |
| 2026-07-23 10:42:00 | $380.55 | BUY | 130 | $49,471.50 | 2026-07-30 09:31:00 | $436.99 | Sold | $7,337.20 | 14.83% | 7 |
| 2026-07-16 15:11:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $404.93 | SELL | 130 | $52,640.90 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $405.11 | SELL | 130 | $52,664.30 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $404.68 | SELL | 130 | $52,608.40 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $404.56 | SELL | 130 | $52,592.80 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $404.06 | SELL | 130 | $52,527.80 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $404.09 | SELL | 130 | $52,531.70 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $404.14 | SELL | 130 | $52,538.20 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $404.81 | SELL | 130 | $52,625.30 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $404.24 | SELL | 130 | $52,551.20 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $404.31 | SELL | 130 | $52,560.30 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $404.03 | SELL | 130 | $52,523.90 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $404.29 | SELL | 130 | $52,557.70 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $404.14 | SELL | 130 | $52,538.20 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $404.15 | SELL | 130 | $52,539.50 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $404.50 | SELL | 130 | $52,585.00 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $404.57 | SELL | 130 | $52,594.10 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $404.17 | SELL | 130 | $52,542.10 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $402.93 | SELL | 130 | $52,380.90 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $402.65 | SELL | 130 | $52,344.50 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $402.72 | SELL | 130 | $52,353.60 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $402.44 | SELL | 130 | $52,317.20 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $402.79 | SELL | 130 | $52,362.70 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $403.89 | SELL | 130 | $52,505.70 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $402.95 | SELL | 130 | $52,383.50 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $402.48 | SELL | 130 | $52,322.40 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $402.46 | SELL | 130 | $52,319.80 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $403.09 | SELL | 130 | $52,401.70 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $403.19 | SELL | 130 | $52,414.70 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $404.01 | SELL | 130 | $52,521.30 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $404.09 | SELL | 130 | $52,531.70 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $403.56 | SELL | 130 | $52,462.80 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $402.32 | SELL | 130 | $52,301.60 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $401.48 | SELL | 130 | $52,192.40 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $401.48 | SELL | 130 | $52,192.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $401.38 | SELL | 130 | $52,179.40 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $401.14 | SELL | 130 | $52,148.20 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $400.23 | SELL | 130 | $52,029.90 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $400.36 | SELL | 130 | $52,046.80 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $400.42 | SELL | 130 | $52,054.60 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $399.97 | SELL | 130 | $51,996.10 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $399.88 | SELL | 130 | $51,984.40 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $400.25 | SELL | 130 | $52,032.50 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $400.08 | SELL | 130 | $52,010.40 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $400.18 | SELL | 130 | $52,023.40 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $400.17 | SELL | 130 | $52,022.10 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $400.34 | SELL | 130 | $52,044.20 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $399.87 | SELL | 130 | $51,983.10 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $399.50 | SELL | 130 | $51,935.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $399.45 | SELL | 130 | $51,928.50 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $398.96 | SELL | 130 | $51,864.80 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $399.20 | SELL | 130 | $51,896.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $398.97 | SELL | 130 | $51,866.10 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $399.13 | SELL | 130 | $51,886.90 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $399.15 | SELL | 130 | $51,889.50 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $398.83 | SELL | 130 | $51,847.90 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $399.17 | SELL | 130 | $51,892.10 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $398.92 | SELL | 130 | $51,859.60 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $399.03 | SELL | 130 | $51,873.90 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $398.41 | SELL | 130 | $51,793.30 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $397.81 | SELL | 130 | $51,715.30 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $398.65 | SELL | 130 | $51,824.50 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $398.74 | SELL | 130 | $51,836.20 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $397.73 | SELL | 130 | $51,704.90 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $397.27 | SELL | 130 | $51,645.10 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $396.77 | SELL | 130 | $51,580.10 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $396.85 | SELL | 130 | $51,590.50 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $396.38 | SELL | 130 | $51,529.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $397.11 | SELL | 130 | $51,624.30 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $396.32 | SELL | 130 | $51,521.60 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $396.58 | SELL | 130 | $51,555.40 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $396.36 | SELL | 130 | $51,526.80 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-07-15 10:11:00 | $394.28 | Sold | $2,811.20 | 5.37% | 6 |
| 2026-07-09 09:32:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-07-15 10:11:00 | $394.28 | Sold | $2,844.80 | 5.43% | 6 |
| 2026-07-09 09:31:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-07-15 10:11:00 | $394.28 | Sold | $2,874.20 | 5.49% | 6 |
| 2026-07-09 09:30:00 | $374.48 | BUY | 140 | $52,427.20 | 2026-07-15 10:11:00 | $394.28 | Sold | $2,772.00 | 5.29% | 6 |
| 2026-07-07 13:29:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $394.04 | SELL | 130 | $51,225.20 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $393.98 | SELL | 130 | $51,217.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $393.79 | SELL | 130 | $51,192.70 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $393.02 | SELL | 130 | $51,092.60 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $392.87 | SELL | 130 | $51,073.10 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $392.82 | SELL | 130 | $51,066.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $392.72 | SELL | 130 | $51,053.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $392.53 | SELL | 130 | $51,028.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $392.32 | SELL | 130 | $51,001.60 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $389.94 | SELL | 130 | $50,692.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $390.61 | SELL | 130 | $50,779.90 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $390.84 | SELL | 130 | $50,809.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $391.33 | SELL | 130 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $390.29 | SELL | 130 | $50,737.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $390.33 | SELL | 130 | $50,742.90 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $390.46 | SELL | 130 | $50,759.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $390.64 | SELL | 130 | $50,782.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $390.56 | SELL | 130 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $390.50 | SELL | 130 | $50,765.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $390.78 | SELL | 130 | $50,800.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $391.25 | SELL | 130 | $50,862.50 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $391.45 | SELL | 130 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $391.27 | SELL | 130 | $50,864.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $391.08 | SELL | 130 | $50,840.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $391.20 | SELL | 130 | $50,855.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $391.53 | SELL | 130 | $50,898.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $391.68 | SELL | 130 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $391.77 | SELL | 130 | $50,930.10 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $391.79 | SELL | 130 | $50,932.70 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $391.69 | SELL | 130 | $50,919.70 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $391.36 | SELL | 130 | $50,876.80 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $391.22 | SELL | 130 | $50,857.90 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $391.49 | SELL | 130 | $50,893.10 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $391.21 | SELL | 130 | $50,856.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $391.82 | SELL | 130 | $50,936.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $391.76 | SELL | 130 | $50,928.80 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $392.12 | SELL | 130 | $50,975.60 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $391.50 | SELL | 130 | $50,895.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $390.75 | SELL | 130 | $50,798.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $391.33 | SELL | 130 | $50,872.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $390.87 | SELL | 130 | $50,812.60 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $390.44 | SELL | 130 | $50,757.20 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $390.31 | SELL | 130 | $50,740.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $390.53 | SELL | 130 | $50,768.90 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $390.63 | SELL | 130 | $50,781.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $390.67 | SELL | 130 | $50,787.20 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $390.87 | SELL | 130 | $50,812.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $390.89 | SELL | 130 | $50,815.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $391.17 | SELL | 130 | $50,852.10 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $390.40 | SELL | 130 | $50,752.40 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $390.82 | SELL | 130 | $50,805.90 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $390.74 | SELL | 130 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $390.87 | SELL | 130 | $50,813.70 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $390.86 | SELL | 130 | $50,811.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $391.12 | SELL | 130 | $50,844.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $391.39 | SELL | 130 | $50,880.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $391.34 | SELL | 130 | $50,874.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $391.11 | SELL | 130 | $50,844.30 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $391.19 | SELL | 130 | $50,854.70 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $390.87 | SELL | 130 | $50,813.10 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $390.62 | SELL | 130 | $50,780.60 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $390.60 | SELL | 130 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $390.68 | SELL | 130 | $50,788.40 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $390.70 | SELL | 130 | $50,791.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $389.86 | SELL | 130 | $50,681.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $390.46 | SELL | 130 | $50,759.80 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $391.05 | SELL | 130 | $50,836.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $391.41 | SELL | 130 | $50,883.30 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $391.52 | SELL | 130 | $50,897.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $391.49 | SELL | 130 | $50,893.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $391.18 | SELL | 130 | $50,853.40 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $391.47 | SELL | 130 | $50,891.10 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $391.67 | SELL | 130 | $50,917.10 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $391.01 | SELL | 130 | $50,831.30 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $390.54 | SELL | 130 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $390.52 | SELL | 130 | $50,767.60 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $390.69 | SELL | 130 | $50,789.70 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $390.55 | SELL | 130 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $390.45 | SELL | 130 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $390.74 | SELL | 130 | $50,796.20 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $390.59 | SELL | 130 | $50,776.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $390.77 | SELL | 130 | $50,800.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $390.95 | SELL | 130 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $390.94 | SELL | 130 | $50,822.20 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $391.12 | SELL | 130 | $50,845.60 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $391.16 | SELL | 130 | $50,850.80 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $391.56 | SELL | 130 | $50,902.80 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $391.66 | SELL | 130 | $50,915.80 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $391.73 | SELL | 130 | $50,924.90 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $391.85 | SELL | 130 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $391.57 | SELL | 130 | $50,904.10 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $391.70 | SELL | 130 | $50,921.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $391.06 | SELL | 130 | $50,837.80 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $390.98 | SELL | 130 | $50,827.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $391.20 | SELL | 130 | $50,856.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $391.46 | SELL | 130 | $50,889.80 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $391.55 | SELL | 130 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $391.38 | SELL | 130 | $50,879.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $391.51 | SELL | 130 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $391.29 | SELL | 130 | $50,867.70 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $390.83 | SELL | 130 | $50,807.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $390.72 | SELL | 130 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $390.47 | SELL | 130 | $50,761.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $390.76 | SELL | 130 | $50,798.80 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $390.06 | SELL | 130 | $50,707.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $389.52 | SELL | 130 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $390.39 | SELL | 130 | $50,750.70 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $389.82 | SELL | 130 | $50,676.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $390.01 | SELL | 130 | $50,701.30 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $389.57 | SELL | 130 | $50,644.10 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $389.61 | SELL | 130 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $389.87 | SELL | 130 | $50,683.10 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $389.95 | SELL | 130 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $390.43 | SELL | 130 | $50,755.90 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $390.40 | SELL | 130 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $390.41 | SELL | 130 | $50,753.30 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $390.20 | SELL | 130 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $389.83 | SELL | 130 | $50,677.90 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $389.97 | SELL | 130 | $50,696.10 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $390.29 | SELL | 130 | $50,737.70 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $390.58 | SELL | 130 | $50,775.40 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $390.91 | SELL | 130 | $50,818.30 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $390.89 | SELL | 130 | $50,815.70 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $390.66 | SELL | 130 | $50,785.80 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $390.28 | SELL | 130 | $50,736.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $390.42 | SELL | 130 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $390.65 | SELL | 130 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $390.00 | SELL | 130 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $389.77 | SELL | 130 | $50,670.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $389.66 | SELL | 130 | $50,655.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $389.91 | SELL | 130 | $50,688.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $389.79 | SELL | 130 | $50,672.70 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $390.17 | SELL | 130 | $50,722.10 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $389.99 | SELL | 130 | $50,698.70 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $390.34 | SELL | 130 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $390.31 | SELL | 130 | $50,740.30 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $389.96 | SELL | 130 | $50,694.80 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $390.04 | SELL | 130 | $50,705.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $389.27 | SELL | 130 | $50,605.10 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $388.83 | SELL | 130 | $50,547.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $388.98 | SELL | 130 | $50,567.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $389.16 | SELL | 130 | $50,590.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $388.78 | SELL | 130 | $50,541.40 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $389.64 | SELL | 130 | $50,653.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $389.45 | SELL | 130 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $388.90 | SELL | 130 | $50,557.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $389.01 | SELL | 130 | $50,571.30 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $389.07 | SELL | 130 | $50,579.10 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $388.49 | SELL | 130 | $50,503.70 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $388.32 | SELL | 130 | $50,481.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $388.67 | SELL | 130 | $50,527.10 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $388.54 | SELL | 130 | $50,510.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $388.30 | SELL | 130 | $50,479.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $388.73 | SELL | 130 | $50,534.90 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $388.39 | SELL | 130 | $50,490.70 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $388.34 | SELL | 130 | $50,484.20 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $388.43 | SELL | 130 | $50,495.90 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $388.38 | SELL | 130 | $50,489.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $388.45 | SELL | 130 | $50,498.50 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $388.48 | SELL | 130 | $50,502.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $388.72 | SELL | 130 | $50,533.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $388.57 | SELL | 130 | $50,514.10 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $388.23 | SELL | 130 | $50,469.90 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $387.94 | SELL | 130 | $50,432.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $388.12 | SELL | 130 | $50,455.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $388.33 | SELL | 130 | $50,482.90 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $387.87 | SELL | 130 | $50,423.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $387.76 | SELL | 130 | $50,408.80 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $388.28 | SELL | 130 | $50,476.40 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $389.28 | SELL | 130 | $50,606.40 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $387.75 | SELL | 130 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $388.19 | SELL | 130 | $50,464.70 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $389.09 | SELL | 130 | $50,581.70 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $388.61 | SELL | 130 | $50,519.30 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $387.98 | SELL | 130 | $50,437.40 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $388.63 | SELL | 130 | $50,521.90 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $388.07 | SELL | 130 | $50,449.10 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $387.69 | SELL | 130 | $50,399.70 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $388.77 | SELL | 130 | $50,540.10 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $389.19 | SELL | 130 | $50,594.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $389.43 | SELL | 130 | $50,625.90 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $390.25 | SELL | 130 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $389.73 | SELL | 130 | $50,664.90 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $390.11 | SELL | 130 | $50,714.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $389.51 | SELL | 130 | $50,636.30 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $389.60 | SELL | 130 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $389.70 | SELL | 130 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $389.62 | SELL | 130 | $50,650.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $389.39 | SELL | 130 | $50,620.70 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $389.32 | SELL | 130 | $50,611.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $390.16 | SELL | 130 | $50,720.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $390.22 | SELL | 130 | $50,728.60 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $390.13 | SELL | 130 | $50,716.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $389.10 | SELL | 130 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $389.47 | SELL | 130 | $50,631.10 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $389.11 | SELL | 130 | $50,584.30 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $388.64 | SELL | 130 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $388.59 | SELL | 130 | $50,516.70 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $388.47 | SELL | 130 | $50,501.10 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $388.44 | SELL | 130 | $50,497.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $390.02 | SELL | 130 | $50,702.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $389.93 | SELL | 130 | $50,690.90 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $390.15 | SELL | 130 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $389.59 | SELL | 130 | $50,646.70 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $389.80 | SELL | 130 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $390.10 | SELL | 130 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $389.53 | SELL | 130 | $50,638.90 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $389.21 | SELL | 130 | $50,597.30 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $388.65 | SELL | 130 | $50,524.50 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $388.53 | SELL | 130 | $50,508.90 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $388.52 | SELL | 130 | $50,507.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $389.36 | SELL | 130 | $50,616.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $389.46 | SELL | 130 | $50,629.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $389.48 | SELL | 130 | $50,632.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $389.08 | SELL | 130 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $389.15 | SELL | 130 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $388.92 | SELL | 130 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $389.04 | SELL | 130 | $50,575.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $388.96 | SELL | 130 | $50,564.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $388.99 | SELL | 130 | $50,568.70 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $386.88 | SELL | 130 | $50,294.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $386.08 | SELL | 130 | $50,190.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $386.60 | SELL | 130 | $50,258.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $386.07 | SELL | 130 | $50,189.10 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $386.72 | SELL | 140 | $54,140.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $387.03 | SELL | 140 | $54,184.50 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $387.01 | SELL | 140 | $54,181.40 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $387.48 | SELL | 140 | $54,247.00 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $387.47 | SELL | 140 | $54,245.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $387.17 | SELL | 140 | $54,203.10 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $386.81 | SELL | 140 | $54,153.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $386.99 | SELL | 140 | $54,178.60 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $387.24 | SELL | 140 | $54,213.80 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $387.17 | SELL | 140 | $54,203.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $387.15 | SELL | 140 | $54,200.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $387.22 | SELL | 140 | $54,210.80 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $387.36 | SELL | 140 | $54,230.40 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $387.38 | SELL | 140 | $54,233.20 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $387.57 | SELL | 140 | $54,259.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $388.00 | SELL | 140 | $54,320.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $388.14 | SELL | 140 | $54,339.60 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $388.07 | SELL | 140 | $54,329.80 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $388.18 | SELL | 140 | $54,345.20 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $388.11 | SELL | 140 | $54,335.40 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $388.05 | SELL | 140 | $54,326.90 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $387.99 | SELL | 140 | $54,318.60 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $388.13 | SELL | 140 | $54,338.20 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $387.98 | SELL | 140 | $54,317.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $388.19 | SELL | 140 | $54,345.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $387.67 | SELL | 140 | $54,273.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $387.72 | SELL | 140 | $54,280.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $387.73 | SELL | 140 | $54,282.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $388.23 | SELL | 140 | $54,352.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $388.46 | SELL | 140 | $54,384.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $388.72 | SELL | 140 | $54,420.80 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $388.49 | SELL | 140 | $54,388.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $388.56 | SELL | 140 | $54,398.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $388.41 | SELL | 140 | $54,377.40 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $388.70 | SELL | 140 | $54,418.00 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $388.68 | SELL | 140 | $54,415.20 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $388.21 | SELL | 140 | $54,349.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $387.88 | SELL | 140 | $54,303.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $387.93 | SELL | 140 | $54,310.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $387.80 | SELL | 140 | $54,292.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $387.74 | SELL | 140 | $54,283.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $387.78 | SELL | 140 | $54,289.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $387.66 | SELL | 140 | $54,272.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $387.13 | SELL | 140 | $54,198.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $387.05 | SELL | 140 | $54,187.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $387.18 | SELL | 140 | $54,205.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $386.98 | SELL | 140 | $54,177.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $387.33 | SELL | 140 | $54,226.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $387.52 | SELL | 140 | $54,252.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $387.75 | SELL | 140 | $54,285.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $387.86 | SELL | 140 | $54,300.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $387.87 | SELL | 140 | $54,301.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $387.97 | SELL | 140 | $54,315.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $387.91 | SELL | 140 | $54,307.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $387.85 | SELL | 140 | $54,299.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $387.81 | SELL | 140 | $54,293.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $387.90 | SELL | 140 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $387.46 | SELL | 140 | $54,244.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $387.10 | SELL | 140 | $54,194.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $387.09 | SELL | 140 | $54,192.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $386.77 | SELL | 140 | $54,147.80 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $386.69 | SELL | 140 | $54,136.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $386.28 | SELL | 140 | $54,079.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $386.78 | SELL | 140 | $54,149.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $386.46 | SELL | 140 | $54,104.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $386.43 | SELL | 140 | $54,100.20 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $386.95 | SELL | 140 | $54,173.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $386.87 | SELL | 140 | $54,161.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $386.42 | SELL | 140 | $54,098.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $386.26 | SELL | 140 | $54,076.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $386.09 | SELL | 140 | $54,052.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $385.63 | SELL | 140 | $53,988.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $385.78 | SELL | 140 | $54,009.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $385.85 | SELL | 140 | $54,019.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $385.88 | SELL | 140 | $54,023.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $385.77 | SELL | 140 | $54,007.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $385.72 | SELL | 140 | $54,000.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $385.61 | SELL | 140 | $53,985.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $386.05 | SELL | 140 | $54,047.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $386.04 | SELL | 140 | $54,045.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $386.25 | SELL | 140 | $54,075.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $385.98 | SELL | 140 | $54,037.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $385.40 | SELL | 140 | $53,956.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $385.33 | SELL | 140 | $53,946.20 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $385.73 | SELL | 140 | $54,002.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $385.71 | SELL | 140 | $53,999.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $386.14 | SELL | 140 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $386.13 | SELL | 140 | $54,058.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $385.80 | SELL | 140 | $54,012.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $385.76 | SELL | 140 | $54,006.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $385.64 | SELL | 140 | $53,989.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $386.01 | SELL | 140 | $54,041.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $385.90 | SELL | 140 | $54,026.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $386.21 | SELL | 140 | $54,069.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $385.19 | SELL | 140 | $53,926.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $385.87 | SELL | 140 | $54,021.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $386.55 | SELL | 140 | $54,117.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $387.16 | SELL | 140 | $54,202.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $386.75 | SELL | 140 | $54,145.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $386.60 | SELL | 140 | $54,124.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $387.25 | SELL | 140 | $54,215.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $386.88 | SELL | 140 | $54,163.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $386.32 | SELL | 140 | $54,084.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $385.89 | SELL | 140 | $54,024.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $385.81 | SELL | 140 | $54,013.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $385.25 | SELL | 140 | $53,935.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $385.74 | SELL | 140 | $54,003.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $385.59 | SELL | 140 | $53,982.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $385.15 | SELL | 140 | $53,921.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $385.24 | SELL | 140 | $53,933.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $385.14 | SELL | 140 | $53,919.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $384.55 | SELL | 140 | $53,837.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $384.50 | SELL | 140 | $53,830.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $385.26 | SELL | 140 | $53,936.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $384.64 | SELL | 140 | $53,849.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $384.75 | SELL | 140 | $53,865.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $384.53 | SELL | 140 | $53,834.20 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $384.39 | SELL | 140 | $53,814.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $383.60 | SELL | 140 | $53,704.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $383.26 | SELL | 140 | $53,656.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $384.03 | SELL | 140 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $383.81 | SELL | 140 | $53,733.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $383.80 | SELL | 140 | $53,732.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $383.82 | SELL | 140 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $383.08 | SELL | 140 | $53,631.20 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $383.32 | SELL | 140 | $53,664.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $383.77 | SELL | 140 | $53,727.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $382.88 | SELL | 140 | $53,603.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $382.72 | SELL | 140 | $53,580.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $382.00 | SELL | 140 | $53,480.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $381.53 | SELL | 140 | $53,414.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $382.27 | SELL | 140 | $53,517.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $382.42 | SELL | 140 | $53,538.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $382.35 | SELL | 140 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $382.36 | SELL | 140 | $53,530.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $382.55 | SELL | 140 | $53,557.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $381.75 | SELL | 140 | $53,445.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $379.94 | SELL | 140 | $53,191.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $380.44 | SELL | 140 | $53,261.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $380.24 | SELL | 140 | $53,233.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $379.47 | SELL | 140 | $53,125.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $379.03 | SELL | 140 | $53,064.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $379.39 | SELL | 140 | $53,114.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $352.04 | BUY | 140 | $49,285.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,875.20 | 7.86% | 4 |
| 2026-06-25 14:14:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,970.40 | 8.07% | 4 |
| 2026-06-25 14:13:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,920.00 | 7.96% | 4 |
| 2026-06-25 14:12:00 | $351.67 | BUY | 140 | $49,233.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,927.00 | 7.98% | 4 |
| 2026-06-25 14:11:00 | $351.50 | BUY | 140 | $49,210.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,950.80 | 8.03% | 4 |
| 2026-06-25 14:10:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,948.00 | 8.02% | 4 |
| 2026-06-25 14:09:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,948.00 | 8.02% | 4 |
| 2026-06-25 14:08:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,970.40 | 8.07% | 4 |
| 2026-06-25 14:07:00 | $351.34 | BUY | 140 | $49,187.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,973.20 | 8.08% | 4 |
| 2026-06-25 14:06:00 | $351.28 | BUY | 140 | $49,179.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,981.60 | 8.1% | 4 |
| 2026-06-25 14:05:00 | $350.64 | BUY | 140 | $49,089.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,071.20 | 8.29% | 4 |
| 2026-06-25 14:04:00 | $350.91 | BUY | 140 | $49,127.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,033.40 | 8.21% | 4 |
| 2026-06-25 14:03:00 | $350.50 | BUY | 140 | $49,070.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,090.80 | 8.34% | 4 |
| 2026-06-25 14:02:00 | $350.35 | BUY | 140 | $49,049.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,111.80 | 8.38% | 4 |
| 2026-06-25 14:01:00 | $350.65 | BUY | 140 | $49,091.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,069.80 | 8.29% | 4 |
| 2026-06-25 14:00:00 | $350.50 | BUY | 140 | $49,070.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,090.80 | 8.34% | 4 |
| 2026-06-25 13:59:00 | $350.63 | BUY | 140 | $49,088.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,072.60 | 8.3% | 4 |
| 2026-06-25 13:58:00 | $350.65 | BUY | 140 | $49,091.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,069.80 | 8.29% | 4 |
| 2026-06-25 13:57:00 | $350.62 | BUY | 140 | $49,086.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,074.00 | 8.3% | 4 |
| 2026-06-25 13:56:00 | $350.71 | BUY | 140 | $49,099.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,061.40 | 8.27% | 4 |
| 2026-06-25 13:55:00 | $350.88 | BUY | 140 | $49,123.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,037.60 | 8.22% | 4 |
| 2026-06-25 13:54:00 | $350.80 | BUY | 140 | $49,112.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,048.80 | 8.24% | 4 |
| 2026-06-25 13:53:00 | $350.73 | BUY | 140 | $49,102.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,058.60 | 8.27% | 4 |
| 2026-06-25 13:52:00 | $350.17 | BUY | 140 | $49,023.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,137.00 | 8.44% | 4 |
| 2026-06-25 13:51:00 | $349.89 | BUY | 140 | $48,984.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,176.20 | 8.53% | 4 |
| 2026-06-25 13:50:00 | $349.59 | BUY | 140 | $48,942.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,218.20 | 8.62% | 4 |
| 2026-06-25 13:49:00 | $349.60 | BUY | 140 | $48,944.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,216.80 | 8.62% | 4 |
| 2026-06-25 13:48:00 | $349.39 | BUY | 140 | $48,914.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,246.20 | 8.68% | 4 |
| 2026-06-25 13:47:00 | $349.64 | BUY | 140 | $48,949.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,211.20 | 8.6% | 4 |
| 2026-06-25 13:46:00 | $349.75 | BUY | 140 | $48,965.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,195.80 | 8.57% | 4 |
| 2026-06-25 13:45:00 | $349.59 | BUY | 140 | $48,942.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,218.20 | 8.62% | 4 |
| 2026-06-25 13:44:00 | $350.10 | BUY | 140 | $49,014.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,146.80 | 8.46% | 4 |
| 2026-06-25 13:43:00 | $350.11 | BUY | 140 | $49,015.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,145.40 | 8.46% | 4 |
| 2026-06-25 13:42:00 | $350.28 | BUY | 140 | $49,039.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,121.60 | 8.4% | 4 |
| 2026-06-25 13:41:00 | $350.25 | BUY | 140 | $49,035.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,125.80 | 8.41% | 4 |
| 2026-06-25 13:40:00 | $350.39 | BUY | 140 | $49,054.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,106.20 | 8.37% | 4 |
| 2026-06-25 13:39:00 | $350.51 | BUY | 140 | $49,071.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,089.40 | 8.33% | 4 |
| 2026-06-25 13:38:00 | $350.88 | BUY | 140 | $49,123.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,037.60 | 8.22% | 4 |
| 2026-06-25 13:37:00 | $351.02 | BUY | 140 | $49,142.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,018.00 | 8.18% | 4 |
| 2026-06-25 13:36:00 | $351.17 | BUY | 140 | $49,163.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,997.00 | 8.13% | 4 |
| 2026-06-25 13:35:00 | $351.21 | BUY | 140 | $49,169.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,991.40 | 8.12% | 4 |
| 2026-06-25 13:34:00 | $351.14 | BUY | 140 | $49,159.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,001.20 | 8.14% | 4 |
| 2026-06-25 13:33:00 | $351.22 | BUY | 140 | $49,170.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,990.00 | 8.11% | 4 |
| 2026-06-25 13:32:00 | $351.18 | BUY | 140 | $49,165.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,995.60 | 8.13% | 4 |
| 2026-06-25 13:31:00 | $351.24 | BUY | 140 | $49,173.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,987.20 | 8.11% | 4 |
| 2026-06-25 13:30:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 13:29:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 13:28:00 | $351.68 | BUY | 140 | $49,235.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,925.60 | 7.97% | 4 |
| 2026-06-25 13:27:00 | $352.15 | BUY | 140 | $49,301.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,859.80 | 7.83% | 4 |
| 2026-06-25 13:26:00 | $352.05 | BUY | 140 | $49,287.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,873.80 | 7.86% | 4 |
| 2026-06-25 13:25:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 13:24:00 | $351.74 | BUY | 140 | $49,243.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,917.20 | 7.95% | 4 |
| 2026-06-25 13:23:00 | $352.17 | BUY | 140 | $49,303.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,857.00 | 7.82% | 4 |
| 2026-06-25 13:22:00 | $352.19 | BUY | 140 | $49,306.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,854.20 | 7.82% | 4 |
| 2026-06-25 13:21:00 | $351.88 | BUY | 140 | $49,263.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,897.60 | 7.91% | 4 |
| 2026-06-25 13:20:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 13:19:00 | $351.44 | BUY | 140 | $49,201.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,959.20 | 8.05% | 4 |
| 2026-06-25 13:18:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,938.20 | 8% | 4 |
| 2026-06-25 13:17:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,896.20 | 7.91% | 4 |
| 2026-06-25 13:16:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 13:15:00 | $351.81 | BUY | 140 | $49,253.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,907.40 | 7.93% | 4 |
| 2026-06-25 13:14:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,896.20 | 7.91% | 4 |
| 2026-06-25 13:13:00 | $351.93 | BUY | 140 | $49,270.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,890.60 | 7.9% | 4 |
| 2026-06-25 13:12:00 | $351.27 | BUY | 140 | $49,177.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,983.00 | 8.1% | 4 |
| 2026-06-25 13:11:00 | $351.68 | BUY | 140 | $49,235.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,925.60 | 7.97% | 4 |
| 2026-06-25 13:10:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 13:09:00 | $351.49 | BUY | 140 | $49,208.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,952.20 | 8.03% | 4 |
| 2026-06-25 13:08:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,936.80 | 8% | 4 |
| 2026-06-25 13:07:00 | $350.97 | BUY | 140 | $49,135.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,025.00 | 8.19% | 4 |
| 2026-06-25 13:06:00 | $350.93 | BUY | 140 | $49,130.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $4,030.60 | 8.2% | 4 |
| 2026-06-25 13:05:00 | $351.31 | BUY | 140 | $49,183.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,977.40 | 8.09% | 4 |
| 2026-06-25 13:04:00 | $351.24 | BUY | 140 | $49,173.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,987.20 | 8.11% | 4 |
| 2026-06-25 13:03:00 | $351.63 | BUY | 140 | $49,228.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,932.60 | 7.99% | 4 |
| 2026-06-25 13:02:00 | $351.50 | BUY | 140 | $49,210.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,950.80 | 8.03% | 4 |
| 2026-06-25 13:01:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 13:00:00 | $351.69 | BUY | 140 | $49,236.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,924.20 | 7.97% | 4 |
| 2026-06-25 12:59:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,934.00 | 7.99% | 4 |
| 2026-06-25 12:58:00 | $351.58 | BUY | 140 | $49,221.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,939.60 | 8% | 4 |
| 2026-06-25 12:57:00 | $351.34 | BUY | 140 | $49,187.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,973.20 | 8.08% | 4 |
| 2026-06-25 12:56:00 | $351.33 | BUY | 140 | $49,186.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,974.60 | 8.08% | 4 |
| 2026-06-25 12:55:00 | $351.23 | BUY | 140 | $49,172.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,988.60 | 8.11% | 4 |
| 2026-06-25 12:54:00 | $351.43 | BUY | 140 | $49,200.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,960.60 | 8.05% | 4 |
| 2026-06-25 12:53:00 | $351.56 | BUY | 140 | $49,218.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,942.40 | 8.01% | 4 |
| 2026-06-25 12:52:00 | $351.70 | BUY | 140 | $49,238.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,922.80 | 7.97% | 4 |
| 2026-06-25 12:51:00 | $351.55 | BUY | 140 | $49,217.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,943.80 | 8.01% | 4 |
| 2026-06-25 12:50:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,936.80 | 8% | 4 |
| 2026-06-25 12:49:00 | $351.70 | BUY | 140 | $49,238.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,922.80 | 7.97% | 4 |
| 2026-06-25 12:48:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,938.20 | 8% | 4 |
| 2026-06-25 12:47:00 | $351.84 | BUY | 140 | $49,257.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,903.20 | 7.92% | 4 |
| 2026-06-25 12:46:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,920.00 | 7.96% | 4 |
| 2026-06-25 12:45:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 12:44:00 | $351.84 | BUY | 140 | $49,257.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,903.20 | 7.92% | 4 |
| 2026-06-25 12:43:00 | $351.91 | BUY | 140 | $49,267.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,893.40 | 7.9% | 4 |
| 2026-06-25 12:42:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 12:41:00 | $351.61 | BUY | 140 | $49,225.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,935.40 | 7.99% | 4 |
| 2026-06-25 12:40:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,911.60 | 7.94% | 4 |
| 2026-06-25 12:39:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,872.40 | 7.86% | 4 |
| 2026-06-25 12:38:00 | $351.79 | BUY | 140 | $49,250.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,910.20 | 7.94% | 4 |
| 2026-06-25 12:37:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 12:36:00 | $351.97 | BUY | 140 | $49,275.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,885.00 | 7.88% | 4 |
| 2026-06-25 12:35:00 | $351.94 | BUY | 140 | $49,271.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,889.20 | 7.89% | 4 |
| 2026-06-25 12:34:00 | $351.80 | BUY | 140 | $49,252.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,908.80 | 7.94% | 4 |
| 2026-06-25 12:33:00 | $351.92 | BUY | 140 | $49,268.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,892.00 | 7.9% | 4 |
| 2026-06-25 12:32:00 | $352.03 | BUY | 140 | $49,284.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,876.60 | 7.87% | 4 |
| 2026-06-25 12:31:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,913.00 | 7.95% | 4 |
| 2026-06-25 12:30:00 | $351.93 | BUY | 140 | $49,270.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,890.60 | 7.9% | 4 |
| 2026-06-25 12:29:00 | $352.41 | BUY | 140 | $49,337.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,823.40 | 7.75% | 4 |
| 2026-06-25 12:28:00 | $352.53 | BUY | 140 | $49,354.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,806.60 | 7.71% | 4 |
| 2026-06-25 12:27:00 | $352.75 | BUY | 140 | $49,385.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,775.80 | 7.65% | 4 |
| 2026-06-25 12:26:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,784.20 | 7.66% | 4 |
| 2026-06-25 12:25:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,778.60 | 7.65% | 4 |
| 2026-06-25 12:24:00 | $353.05 | BUY | 140 | $49,427.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,733.80 | 7.55% | 4 |
| 2026-06-25 12:23:00 | $353.30 | BUY | 140 | $49,462.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,698.80 | 7.48% | 4 |
| 2026-06-25 12:22:00 | $353.85 | BUY | 140 | $49,539.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,621.80 | 7.31% | 4 |
| 2026-06-25 12:21:00 | $354.20 | BUY | 140 | $49,588.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,572.80 | 7.2% | 4 |
| 2026-06-25 12:20:00 | $353.99 | BUY | 140 | $49,558.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,602.20 | 7.27% | 4 |
| 2026-06-25 12:19:00 | $353.90 | BUY | 140 | $49,546.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,614.80 | 7.3% | 4 |
| 2026-06-25 12:18:00 | $353.58 | BUY | 140 | $49,501.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,659.60 | 7.39% | 4 |
| 2026-06-25 12:17:00 | $353.79 | BUY | 140 | $49,530.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,630.20 | 7.33% | 4 |
| 2026-06-25 12:16:00 | $353.48 | BUY | 140 | $49,487.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,673.60 | 7.42% | 4 |
| 2026-06-25 12:15:00 | $352.95 | BUY | 140 | $49,413.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,747.80 | 7.58% | 4 |
| 2026-06-25 12:14:00 | $353.04 | BUY | 140 | $49,425.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,735.20 | 7.56% | 4 |
| 2026-06-25 12:13:00 | $353.00 | BUY | 140 | $49,420.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,740.80 | 7.57% | 4 |
| 2026-06-25 12:12:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,757.60 | 7.61% | 4 |
| 2026-06-25 12:11:00 | $353.43 | BUY | 140 | $49,480.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,680.60 | 7.44% | 4 |
| 2026-06-25 12:10:00 | $354.11 | BUY | 140 | $49,575.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,585.40 | 7.23% | 4 |
| 2026-06-25 12:09:00 | $354.19 | BUY | 140 | $49,586.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,574.20 | 7.21% | 4 |
| 2026-06-25 12:08:00 | $354.10 | BUY | 140 | $49,574.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,586.80 | 7.24% | 4 |
| 2026-06-25 12:07:00 | $354.37 | BUY | 140 | $49,611.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,549.00 | 7.15% | 4 |
| 2026-06-25 12:06:00 | $354.57 | BUY | 140 | $49,639.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,521.00 | 7.09% | 4 |
| 2026-06-25 12:05:00 | $354.32 | BUY | 140 | $49,604.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,556.00 | 7.17% | 4 |
| 2026-06-25 12:04:00 | $354.53 | BUY | 140 | $49,634.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,526.60 | 7.11% | 4 |
| 2026-06-25 12:03:00 | $354.70 | BUY | 140 | $49,658.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,502.80 | 7.05% | 4 |
| 2026-06-25 12:02:00 | $354.77 | BUY | 140 | $49,667.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,493.00 | 7.03% | 4 |
| 2026-06-25 12:01:00 | $355.05 | BUY | 140 | $49,707.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,453.80 | 6.95% | 4 |
| 2026-06-25 12:00:00 | $355.20 | BUY | 140 | $49,728.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,432.80 | 6.9% | 4 |
| 2026-06-25 11:59:00 | $355.61 | BUY | 140 | $49,785.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,375.40 | 6.78% | 4 |
| 2026-06-25 11:58:00 | $356.03 | BUY | 140 | $49,844.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,316.60 | 6.65% | 4 |
| 2026-06-25 11:57:00 | $355.83 | BUY | 140 | $49,816.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,344.60 | 6.71% | 4 |
| 2026-06-25 11:56:00 | $355.81 | BUY | 140 | $49,813.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,347.40 | 6.72% | 4 |
| 2026-06-25 11:55:00 | $355.76 | BUY | 140 | $49,806.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,354.40 | 6.73% | 4 |
| 2026-06-25 11:54:00 | $355.58 | BUY | 140 | $49,781.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,379.60 | 6.79% | 4 |
| 2026-06-25 11:53:00 | $355.29 | BUY | 140 | $49,740.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,420.20 | 6.88% | 4 |
| 2026-06-25 11:52:00 | $355.36 | BUY | 140 | $49,750.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,410.40 | 6.86% | 4 |
| 2026-06-25 11:51:00 | $355.42 | BUY | 140 | $49,758.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,402.00 | 6.84% | 4 |
| 2026-06-25 11:50:00 | $355.42 | BUY | 140 | $49,758.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,402.00 | 6.84% | 4 |
| 2026-06-25 11:49:00 | $355.07 | BUY | 140 | $49,709.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,451.00 | 6.94% | 4 |
| 2026-06-25 11:48:00 | $355.35 | BUY | 140 | $49,749.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,411.80 | 6.86% | 4 |
| 2026-06-25 11:47:00 | $355.66 | BUY | 140 | $49,792.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,368.40 | 6.76% | 4 |
| 2026-06-25 11:46:00 | $355.82 | BUY | 140 | $49,814.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,346.00 | 6.72% | 4 |
| 2026-06-25 11:45:00 | $356.11 | BUY | 140 | $49,855.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,305.40 | 6.63% | 4 |
| 2026-06-25 11:44:00 | $355.78 | BUY | 140 | $49,809.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,351.60 | 6.73% | 4 |
| 2026-06-25 11:43:00 | $355.40 | BUY | 140 | $49,756.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,404.80 | 6.84% | 4 |
| 2026-06-25 11:42:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,409.00 | 6.85% | 4 |
| 2026-06-25 11:41:00 | $355.44 | BUY | 140 | $49,761.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,399.20 | 6.83% | 4 |
| 2026-06-25 11:40:00 | $355.27 | BUY | 140 | $49,737.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,423.00 | 6.88% | 4 |
| 2026-06-25 11:39:00 | $355.21 | BUY | 140 | $49,729.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,431.40 | 6.9% | 4 |
| 2026-06-25 11:38:00 | $355.64 | BUY | 140 | $49,789.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,371.20 | 6.77% | 4 |
| 2026-06-25 11:37:00 | $355.83 | BUY | 140 | $49,816.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,344.60 | 6.71% | 4 |
| 2026-06-25 11:36:00 | $355.90 | BUY | 140 | $49,826.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,334.80 | 6.69% | 4 |
| 2026-06-25 11:35:00 | $355.58 | BUY | 140 | $49,781.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,379.60 | 6.79% | 4 |
| 2026-06-25 11:34:00 | $355.59 | BUY | 140 | $49,782.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,378.20 | 6.79% | 4 |
| 2026-06-25 11:33:00 | $356.24 | BUY | 140 | $49,873.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,287.20 | 6.59% | 4 |
| 2026-06-25 11:31:00 | $356.20 | BUY | 140 | $49,868.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,292.80 | 6.6% | 4 |
| 2026-06-25 11:30:00 | $355.90 | BUY | 140 | $49,826.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,334.80 | 6.69% | 4 |
| 2026-06-25 11:29:00 | $356.07 | BUY | 140 | $49,849.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,311.00 | 6.64% | 4 |
| 2026-06-25 11:28:00 | $355.80 | BUY | 140 | $49,812.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,348.80 | 6.72% | 4 |
| 2026-06-25 11:27:00 | $355.20 | BUY | 140 | $49,728.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,432.80 | 6.9% | 4 |
| 2026-06-25 11:26:00 | $354.98 | BUY | 140 | $49,697.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,463.60 | 6.97% | 4 |
| 2026-06-25 11:25:00 | $354.86 | BUY | 140 | $49,680.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,480.40 | 7.01% | 4 |
| 2026-06-25 11:24:00 | $354.75 | BUY | 140 | $49,665.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,495.80 | 7.04% | 4 |
| 2026-06-25 11:23:00 | $354.91 | BUY | 140 | $49,687.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,473.40 | 6.99% | 4 |
| 2026-06-25 11:22:00 | $355.11 | BUY | 140 | $49,715.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,445.40 | 6.93% | 4 |
| 2026-06-25 11:21:00 | $354.92 | BUY | 140 | $49,688.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,472.00 | 6.99% | 4 |
| 2026-06-25 11:20:00 | $354.45 | BUY | 140 | $49,623.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,537.80 | 7.13% | 4 |
| 2026-06-25 11:19:00 | $354.55 | BUY | 140 | $49,637.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,523.80 | 7.1% | 4 |
| 2026-06-25 11:18:00 | $354.76 | BUY | 140 | $49,666.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,494.40 | 7.04% | 4 |
| 2026-06-25 11:17:00 | $354.48 | BUY | 140 | $49,627.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,533.60 | 7.12% | 4 |
| 2026-06-25 11:16:00 | $354.32 | BUY | 140 | $49,604.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,556.00 | 7.17% | 4 |
| 2026-06-25 11:15:00 | $354.46 | BUY | 140 | $49,624.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,536.40 | 7.13% | 4 |
| 2026-06-25 11:14:00 | $354.81 | BUY | 140 | $49,673.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,487.40 | 7.02% | 4 |
| 2026-06-25 11:13:00 | $354.09 | BUY | 140 | $49,572.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,588.20 | 7.24% | 4 |
| 2026-06-25 11:12:00 | $353.81 | BUY | 140 | $49,533.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,627.40 | 7.32% | 4 |
| 2026-06-25 11:11:00 | $353.90 | BUY | 140 | $49,546.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,614.80 | 7.3% | 4 |
| 2026-06-25 11:10:00 | $354.06 | BUY | 140 | $49,568.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,592.40 | 7.25% | 4 |
| 2026-06-25 11:09:00 | $354.18 | BUY | 140 | $49,585.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,575.60 | 7.21% | 4 |
| 2026-06-25 11:08:00 | $354.40 | BUY | 140 | $49,616.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,544.80 | 7.14% | 4 |
| 2026-06-25 11:07:00 | $354.43 | BUY | 140 | $49,620.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,540.60 | 7.14% | 4 |
| 2026-06-25 11:06:00 | $354.56 | BUY | 140 | $49,638.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,522.40 | 7.1% | 4 |
| 2026-06-25 11:05:00 | $355.14 | BUY | 140 | $49,719.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,441.20 | 6.92% | 4 |
| 2026-06-25 11:04:00 | $355.43 | BUY | 140 | $49,760.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,400.60 | 6.83% | 4 |
| 2026-06-25 11:03:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,409.00 | 6.85% | 4 |
| 2026-06-25 11:02:00 | $355.55 | BUY | 140 | $49,777.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,383.80 | 6.8% | 4 |
| 2026-06-25 11:01:00 | $355.88 | BUY | 140 | $49,823.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,337.60 | 6.7% | 4 |
| 2026-06-25 11:00:00 | $355.45 | BUY | 140 | $49,763.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,397.80 | 6.83% | 4 |
| 2026-06-25 10:59:00 | $355.56 | BUY | 140 | $49,778.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,382.40 | 6.79% | 4 |
| 2026-06-25 10:58:00 | $355.69 | BUY | 140 | $49,796.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,364.20 | 6.76% | 4 |
| 2026-06-25 10:57:00 | $355.46 | BUY | 140 | $49,764.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,396.40 | 6.82% | 4 |
| 2026-06-25 10:56:00 | $356.70 | BUY | 140 | $49,938.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,222.80 | 6.45% | 4 |
| 2026-06-25 10:55:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,172.40 | 6.35% | 4 |
| 2026-06-25 10:54:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,085.60 | 6.16% | 4 |
| 2026-06-25 10:53:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,168.20 | 6.34% | 4 |
| 2026-06-25 10:52:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,087.00 | 6.16% | 4 |
| 2026-06-25 10:51:00 | $357.59 | BUY | 140 | $50,062.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,098.20 | 6.19% | 4 |
| 2026-06-25 10:50:00 | $356.95 | BUY | 140 | $49,973.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,187.80 | 6.38% | 4 |
| 2026-06-25 10:49:00 | $356.94 | BUY | 140 | $49,971.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-06-25 10:48:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,122.00 | 6.24% | 4 |
| 2026-06-25 10:47:00 | $357.25 | BUY | 140 | $50,015.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,145.80 | 6.29% | 4 |
| 2026-06-25 10:46:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,176.60 | 6.36% | 4 |
| 2026-06-25 10:45:00 | $357.36 | BUY | 140 | $50,030.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,130.40 | 6.26% | 4 |
| 2026-06-25 10:44:00 | $357.72 | BUY | 140 | $50,080.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,080.00 | 6.15% | 4 |
| 2026-06-25 10:43:00 | $357.10 | BUY | 140 | $49,994.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,166.80 | 6.33% | 4 |
| 2026-06-25 10:42:00 | $357.28 | BUY | 140 | $50,019.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,141.60 | 6.28% | 4 |
| 2026-06-25 10:41:00 | $357.04 | BUY | 140 | $49,985.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,175.20 | 6.35% | 4 |
| 2026-06-25 10:40:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,102.40 | 6.2% | 4 |
| 2026-06-25 10:39:00 | $358.19 | BUY | 140 | $50,146.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,014.20 | 6.01% | 4 |
| 2026-06-25 10:38:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:37:00 | $358.36 | BUY | 140 | $50,170.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,990.40 | 5.96% | 4 |
| 2026-06-25 10:36:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,948.40 | 5.87% | 4 |
| 2026-06-25 10:35:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:34:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,927.40 | 5.83% | 4 |
| 2026-06-25 10:33:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-06-25 10:32:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-06-25 10:25:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,907.80 | 5.79% | 4 |
| 2026-06-25 10:18:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,926.00 | 5.82% | 4 |
| 2026-06-25 10:17:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-06-25 10:16:00 | $358.39 | BUY | 140 | $50,174.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,986.20 | 5.95% | 4 |
| 2026-06-25 10:15:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:14:00 | $358.34 | BUY | 140 | $50,167.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,993.20 | 5.97% | 4 |
| 2026-06-25 10:13:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,049.20 | 6.08% | 4 |
| 2026-06-25 10:12:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,052.00 | 6.09% | 4 |
| 2026-06-25 10:11:00 | $357.84 | BUY | 140 | $50,097.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,063.20 | 6.11% | 4 |
| 2026-06-25 10:10:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,052.00 | 6.09% | 4 |
| 2026-06-25 10:09:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,038.00 | 6.06% | 4 |
| 2026-06-25 10:08:00 | $358.22 | BUY | 140 | $50,150.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,010.00 | 6% | 4 |
| 2026-06-25 10:07:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,038.00 | 6.06% | 4 |
| 2026-06-25 10:06:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,976.40 | 5.93% | 4 |
| 2026-06-25 10:05:00 | $358.24 | BUY | 140 | $50,153.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,007.20 | 6% | 4 |
| 2026-06-25 10:04:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,012.80 | 6.01% | 4 |
| 2026-06-25 10:03:00 | $358.62 | BUY | 140 | $50,206.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,954.00 | 5.88% | 4 |
| 2026-06-25 10:02:00 | $358.16 | BUY | 140 | $50,142.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,018.40 | 6.02% | 4 |
| 2026-06-25 10:01:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,085.60 | 6.16% | 4 |
| 2026-06-25 10:00:00 | $357.25 | BUY | 140 | $50,015.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,145.80 | 6.29% | 4 |
| 2026-06-25 09:59:00 | $357.26 | BUY | 140 | $50,016.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,144.40 | 6.29% | 4 |
| 2026-06-25 09:58:00 | $357.64 | BUY | 140 | $50,069.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,091.20 | 6.17% | 4 |
| 2026-06-25 09:57:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,092.60 | 6.18% | 4 |
| 2026-06-25 09:56:00 | $357.82 | BUY | 140 | $50,094.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-06-25 09:55:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,089.80 | 6.17% | 4 |
| 2026-06-25 09:54:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,123.40 | 6.24% | 4 |
| 2026-06-25 09:53:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,087.00 | 6.16% | 4 |
| 2026-06-25 09:52:00 | $357.13 | BUY | 140 | $49,998.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,162.60 | 6.33% | 4 |
| 2026-06-25 09:51:00 | $356.89 | BUY | 140 | $49,964.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,196.20 | 6.4% | 4 |
| 2026-06-25 09:50:00 | $357.71 | BUY | 140 | $50,079.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,081.40 | 6.15% | 4 |
| 2026-06-25 09:49:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,116.40 | 6.23% | 4 |
| 2026-06-25 09:48:00 | $356.72 | BUY | 140 | $49,940.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,220.00 | 6.45% | 4 |
| 2026-06-25 09:47:00 | $357.00 | BUY | 140 | $49,980.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,180.80 | 6.36% | 4 |
| 2026-06-25 09:46:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,124.80 | 6.25% | 4 |
| 2026-06-25 09:45:00 | $358.04 | BUY | 140 | $50,125.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $3,035.20 | 6.06% | 4 |
| 2026-06-25 09:44:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,906.40 | 5.78% | 4 |
| 2026-06-25 09:43:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,933.00 | 5.84% | 4 |
| 2026-06-25 09:42:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,846.20 | 5.66% | 4 |
| 2026-06-25 09:41:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,847.60 | 5.66% | 4 |
| 2026-06-25 09:40:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,963.80 | 5.9% | 4 |
| 2026-06-25 09:39:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,804.20 | 5.57% | 4 |
| 2026-06-25 09:38:00 | $360.62 | BUY | 140 | $50,486.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,674.00 | 5.3% | 4 |
| 2026-06-25 09:35:00 | $360.71 | BUY | 140 | $50,499.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,661.40 | 5.27% | 4 |
| 2026-06-25 09:34:00 | $360.02 | BUY | 140 | $50,402.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,758.00 | 5.47% | 4 |
| 2026-06-25 09:33:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,861.60 | 5.69% | 4 |
| 2026-06-25 09:32:00 | $360.13 | BUY | 140 | $50,418.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,742.60 | 5.44% | 4 |
| 2026-06-25 09:31:00 | $361.71 | BUY | 140 | $50,639.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,521.40 | 4.98% | 4 |
| 2026-06-25 09:30:00 | $363.21 | BUY | 140 | $50,849.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,311.40 | 4.55% | 4 |
| 2026-06-24 15:59:00 | $365.52 | BUY | 140 | $51,172.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,988.00 | 3.88% | 5 |
| 2026-06-24 15:58:00 | $365.17 | BUY | 140 | $51,123.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,037.70 | 3.99% | 5 |
| 2026-06-24 15:57:00 | $365.17 | BUY | 140 | $51,123.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $2,037.15 | 3.98% | 5 |
| 2026-06-24 15:56:00 | $365.95 | BUY | 140 | $51,232.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,928.50 | 3.76% | 5 |
| 2026-06-24 15:55:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,876.00 | 3.66% | 5 |
| 2026-06-24 15:54:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,675.80 | 3.25% | 5 |
| 2026-06-24 15:53:00 | $367.47 | BUY | 140 | $51,445.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,714.86 | 3.33% | 5 |
| 2026-06-24 15:52:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,675.80 | 3.25% | 5 |
| 2026-06-24 15:51:00 | $367.12 | BUY | 140 | $51,396.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,764.48 | 3.43% | 5 |
| 2026-06-24 15:50:00 | $367.85 | BUY | 140 | $51,499.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,661.30 | 3.23% | 5 |
| 2026-06-24 15:49:00 | $368.13 | BUY | 140 | $51,538.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,622.60 | 3.15% | 5 |
| 2026-06-24 15:48:00 | $367.96 | BUY | 140 | $51,513.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,647.09 | 3.2% | 5 |
| 2026-06-24 15:47:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,632.40 | 3.17% | 5 |
| 2026-06-24 15:46:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,626.80 | 3.16% | 5 |
| 2026-06-24 15:45:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,611.40 | 3.13% | 5 |
| 2026-06-24 15:44:00 | $367.80 | BUY | 140 | $51,492.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,668.80 | 3.24% | 5 |
| 2026-06-24 15:43:00 | $367.72 | BUY | 140 | $51,480.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,680.00 | 3.26% | 5 |
| 2026-06-24 15:42:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,701.00 | 3.31% | 5 |
| 2026-06-24 15:41:00 | $367.82 | BUY | 140 | $51,494.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,666.00 | 3.24% | 5 |
| 2026-06-24 15:40:00 | $368.31 | BUY | 140 | $51,563.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,597.40 | 3.1% | 5 |
| 2026-06-24 15:39:00 | $368.30 | BUY | 140 | $51,562.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,598.80 | 3.1% | 5 |
| 2026-06-24 15:38:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,614.20 | 3.13% | 5 |
| 2026-06-24 15:37:00 | $368.38 | BUY | 140 | $51,572.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,588.26 | 3.08% | 5 |
| 2026-06-24 15:36:00 | $368.68 | BUY | 140 | $51,615.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,545.60 | 2.99% | 5 |
| 2026-06-24 15:35:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,551.20 | 3.01% | 5 |
| 2026-06-24 15:34:00 | $368.45 | BUY | 140 | $51,582.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,578.50 | 3.06% | 5 |
| 2026-06-24 15:33:00 | $368.17 | BUY | 140 | $51,543.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.70 | 3.14% | 5 |
| 2026-06-24 15:32:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.00 | 3.14% | 5 |
| 2026-06-24 15:31:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.39 | 3.07% | 5 |
| 2026-06-24 15:30:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,579.20 | 3.06% | 5 |
| 2026-06-24 15:29:00 | $368.50 | BUY | 140 | $51,589.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,571.50 | 3.05% | 5 |
| 2026-06-24 15:28:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.40 | 2.99% | 5 |
| 2026-06-24 15:27:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 5 |
| 2026-06-24 15:26:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 5 |
| 2026-06-24 15:25:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.40 | 2.99% | 5 |
| 2026-06-24 15:24:00 | $368.59 | BUY | 140 | $51,602.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,558.20 | 3.02% | 5 |
| 2026-06-24 15:23:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,556.80 | 3.02% | 5 |
| 2026-06-24 15:22:00 | $368.60 | BUY | 140 | $51,603.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,557.50 | 3.02% | 5 |
| 2026-06-24 15:21:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 5 |
| 2026-06-24 15:20:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 5 |
| 2026-06-24 15:19:00 | $368.72 | BUY | 140 | $51,620.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,540.00 | 2.98% | 5 |
| 2026-06-24 15:18:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,552.60 | 3.01% | 5 |
| 2026-06-24 15:17:00 | $368.62 | BUY | 140 | $51,607.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,553.72 | 3.01% | 5 |
| 2026-06-24 15:16:00 | $368.79 | BUY | 140 | $51,630.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,530.20 | 2.96% | 5 |
| 2026-06-24 15:15:00 | $368.67 | BUY | 140 | $51,613.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,547.00 | 3% | 5 |
| 2026-06-24 15:14:00 | $368.85 | BUY | 140 | $51,638.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,522.50 | 2.95% | 5 |
| 2026-06-24 15:13:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 5 |
| 2026-06-24 15:12:00 | $368.94 | BUY | 140 | $51,651.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,509.34 | 2.92% | 5 |
| 2026-06-24 15:11:00 | $368.80 | BUY | 140 | $51,631.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.36 | 2.96% | 5 |
| 2026-06-24 15:10:00 | $368.93 | BUY | 140 | $51,650.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,510.60 | 2.92% | 5 |
| 2026-06-24 15:09:00 | $368.99 | BUY | 140 | $51,658.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.20 | 2.91% | 5 |
| 2026-06-24 15:08:00 | $368.88 | BUY | 140 | $51,642.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.30 | 2.94% | 5 |
| 2026-06-24 15:07:00 | $368.65 | BUY | 140 | $51,611.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,549.80 | 3% | 5 |
| 2026-06-24 15:06:00 | $368.76 | BUY | 140 | $51,625.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.10 | 2.97% | 5 |
| 2026-06-24 15:05:00 | $368.88 | BUY | 140 | $51,643.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,517.60 | 2.94% | 5 |
| 2026-06-24 15:03:00 | $369.05 | BUY | 140 | $51,667.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,493.13 | 2.89% | 5 |
| 2026-06-24 15:02:00 | $368.83 | BUY | 140 | $51,635.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,525.30 | 2.95% | 5 |
| 2026-06-24 15:01:00 | $368.92 | BUY | 140 | $51,648.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,511.85 | 2.93% | 5 |
| 2026-06-24 15:00:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,541.41 | 2.99% | 5 |
| 2026-06-24 14:59:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,500.80 | 2.91% | 5 |
| 2026-06-24 14:58:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,481.20 | 2.87% | 5 |
| 2026-06-24 14:56:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,500.80 | 2.91% | 5 |
| 2026-06-24 14:55:00 | $368.87 | BUY | 140 | $51,641.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,519.00 | 2.94% | 5 |
| 2026-06-24 14:54:00 | $368.80 | BUY | 140 | $51,631.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.50 | 2.96% | 5 |
| 2026-06-24 14:53:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 5 |
| 2026-06-24 14:52:00 | $368.84 | BUY | 140 | $51,638.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,522.53 | 2.95% | 5 |
| 2026-06-24 14:51:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,551.20 | 3.01% | 5 |
| 2026-06-24 14:50:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 5 |
| 2026-06-24 14:49:00 | $368.91 | BUY | 140 | $51,647.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,513.40 | 2.93% | 5 |
| 2026-06-24 14:48:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 5 |
| 2026-06-24 14:47:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 5 |
| 2026-06-22 15:59:00 | $367.56 | BUY | 140 | $51,458.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,702.40 | 3.31% | 7 |
| 2026-06-22 15:58:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,743.00 | 3.39% | 7 |
| 2026-06-22 15:57:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,710.80 | 3.33% | 7 |
| 2026-06-22 15:56:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,667.40 | 3.24% | 7 |
| 2026-06-22 15:55:00 | $368.04 | BUY | 140 | $51,524.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,635.90 | 3.17% | 7 |
| 2026-06-22 15:54:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.40 | 3.07% | 7 |
| 2026-06-22 15:53:00 | $368.56 | BUY | 140 | $51,598.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,561.92 | 3.03% | 7 |
| 2026-06-22 15:52:00 | $369.09 | BUY | 140 | $51,672.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,488.20 | 2.88% | 7 |
| 2026-06-22 15:51:00 | $369.07 | BUY | 140 | $51,669.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,491.00 | 2.89% | 7 |
| 2026-06-22 15:50:00 | $369.09 | BUY | 140 | $51,672.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,488.13 | 2.88% | 7 |
| 2026-06-22 15:49:00 | $369.37 | BUY | 140 | $51,711.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,449.00 | 2.8% | 7 |
| 2026-06-22 15:48:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.40 | 2.83% | 7 |
| 2026-06-22 15:47:00 | $369.39 | BUY | 140 | $51,713.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,446.90 | 2.8% | 7 |
| 2026-06-22 15:46:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,458.80 | 2.82% | 7 |
| 2026-06-22 15:45:00 | $369.03 | BUY | 140 | $51,664.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,496.60 | 2.9% | 7 |
| 2026-06-22 15:44:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,498.00 | 2.9% | 7 |
| 2026-06-22 15:43:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 15:42:00 | $369.13 | BUY | 140 | $51,677.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,483.30 | 2.87% | 7 |
| 2026-06-22 15:41:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,366.40 | 2.64% | 7 |
| 2026-06-22 15:40:00 | $370.07 | BUY | 140 | $51,809.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.00 | 2.61% | 7 |
| 2026-06-22 15:39:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 15:38:00 | $369.88 | BUY | 140 | $51,783.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,377.60 | 2.66% | 7 |
| 2026-06-22 15:37:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,372.00 | 2.65% | 7 |
| 2026-06-22 15:36:00 | $370.07 | BUY | 140 | $51,809.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.28 | 2.61% | 7 |
| 2026-06-22 15:35:00 | $369.90 | BUY | 140 | $51,786.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,374.31 | 2.65% | 7 |
| 2026-06-22 15:34:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 15:33:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,335.60 | 2.58% | 7 |
| 2026-06-22 15:32:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 15:31:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 15:30:00 | $369.89 | BUY | 140 | $51,784.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.20 | 2.66% | 7 |
| 2026-06-22 15:29:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,390.20 | 2.69% | 7 |
| 2026-06-22 15:28:00 | $369.98 | BUY | 140 | $51,797.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,363.60 | 2.63% | 7 |
| 2026-06-22 15:27:00 | $369.89 | BUY | 140 | $51,783.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.90 | 2.66% | 7 |
| 2026-06-22 15:26:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 15:25:00 | $370.02 | BUY | 140 | $51,802.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,358.00 | 2.62% | 7 |
| 2026-06-22 15:24:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,330.00 | 2.57% | 7 |
| 2026-06-22 15:23:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,317.40 | 2.54% | 7 |
| 2026-06-22 15:22:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 15:21:00 | $370.27 | BUY | 140 | $51,838.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,322.72 | 2.55% | 7 |
| 2026-06-22 15:19:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,327.20 | 2.56% | 7 |
| 2026-06-22 15:18:00 | $370.06 | BUY | 140 | $51,808.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.92 | 2.61% | 7 |
| 2026-06-22 15:17:00 | $370.13 | BUY | 140 | $51,818.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,342.60 | 2.59% | 7 |
| 2026-06-22 15:15:00 | $370.17 | BUY | 140 | $51,824.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,336.72 | 2.58% | 7 |
| 2026-06-22 15:14:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,341.20 | 2.59% | 7 |
| 2026-06-22 15:13:00 | $370.19 | BUY | 140 | $51,826.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,334.20 | 2.57% | 7 |
| 2026-06-22 15:12:00 | $370.17 | BUY | 140 | $51,823.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,337.70 | 2.58% | 7 |
| 2026-06-22 15:11:00 | $370.03 | BUY | 140 | $51,803.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,357.30 | 2.62% | 7 |
| 2026-06-22 15:10:00 | $369.87 | BUY | 140 | $51,781.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,379.24 | 2.66% | 7 |
| 2026-06-22 15:09:00 | $369.85 | BUY | 140 | $51,779.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,381.66 | 2.67% | 7 |
| 2026-06-22 15:08:00 | $369.77 | BUY | 140 | $51,767.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,393.70 | 2.69% | 7 |
| 2026-06-22 15:07:00 | $369.74 | BUY | 140 | $51,762.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,397.90 | 2.7% | 7 |
| 2026-06-22 15:06:00 | $369.81 | BUY | 140 | $51,773.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,387.41 | 2.68% | 7 |
| 2026-06-22 15:05:00 | $369.73 | BUY | 140 | $51,762.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,398.60 | 2.7% | 7 |
| 2026-06-22 15:04:00 | $369.70 | BUY | 140 | $51,757.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,403.33 | 2.71% | 7 |
| 2026-06-22 15:03:00 | $369.83 | BUY | 140 | $51,775.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,385.30 | 2.68% | 7 |
| 2026-06-22 15:02:00 | $369.72 | BUY | 140 | $51,760.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,400.00 | 2.7% | 7 |
| 2026-06-22 15:01:00 | $369.61 | BUY | 140 | $51,745.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,415.40 | 2.74% | 7 |
| 2026-06-22 15:00:00 | $369.15 | BUY | 140 | $51,681.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,479.25 | 2.86% | 7 |
| 2026-06-22 14:59:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,458.80 | 2.82% | 7 |
| 2026-06-22 14:58:00 | $369.33 | BUY | 140 | $51,705.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,455.30 | 2.81% | 7 |
| 2026-06-22 14:57:00 | $369.43 | BUY | 140 | $51,719.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.89 | 2.79% | 7 |
| 2026-06-22 14:56:00 | $369.16 | BUY | 140 | $51,682.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,478.11 | 2.86% | 7 |
| 2026-06-22 14:55:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,453.20 | 2.81% | 7 |
| 2026-06-22 14:54:00 | $369.51 | BUY | 140 | $51,731.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,429.40 | 2.76% | 7 |
| 2026-06-22 14:53:00 | $369.54 | BUY | 140 | $51,735.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,425.19 | 2.75% | 7 |
| 2026-06-22 14:52:00 | $369.88 | BUY | 140 | $51,782.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,377.98 | 2.66% | 7 |
| 2026-06-22 14:51:00 | $369.76 | BUY | 140 | $51,765.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.10 | 2.7% | 7 |
| 2026-06-22 14:50:00 | $369.90 | BUY | 140 | $51,785.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,375.50 | 2.66% | 7 |
| 2026-06-22 14:49:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 14:48:00 | $370.01 | BUY | 140 | $51,801.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,359.40 | 2.62% | 7 |
| 2026-06-22 14:47:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 14:46:00 | $369.89 | BUY | 140 | $51,784.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,376.16 | 2.66% | 7 |
| 2026-06-22 14:45:00 | $369.75 | BUY | 140 | $51,765.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.80 | 2.7% | 7 |
| 2026-06-22 14:44:00 | $370.03 | BUY | 140 | $51,804.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,356.60 | 2.62% | 7 |
| 2026-06-22 14:43:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,332.80 | 2.57% | 7 |
| 2026-06-22 14:42:00 | $370.23 | BUY | 140 | $51,831.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,329.30 | 2.56% | 7 |
| 2026-06-22 14:41:00 | $370.23 | BUY | 140 | $51,832.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,328.40 | 2.56% | 7 |
| 2026-06-22 14:40:00 | $370.11 | BUY | 140 | $51,816.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,344.81 | 2.6% | 7 |
| 2026-06-22 14:39:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,325.80 | 2.56% | 7 |
| 2026-06-22 14:38:00 | $370.15 | BUY | 140 | $51,821.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,339.72 | 2.59% | 7 |
| 2026-06-22 14:37:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,372.00 | 2.65% | 7 |
| 2026-06-22 14:36:00 | $370.13 | BUY | 140 | $51,817.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,343.30 | 2.59% | 7 |
| 2026-06-22 14:35:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,318.80 | 2.54% | 7 |
| 2026-06-22 14:33:00 | $370.19 | BUY | 140 | $51,825.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,334.90 | 2.58% | 7 |
| 2026-06-22 14:32:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,316.00 | 2.54% | 7 |
| 2026-06-22 14:28:00 | $370.15 | BUY | 140 | $51,820.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,340.50 | 2.59% | 7 |
| 2026-06-22 14:27:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,317.40 | 2.54% | 7 |
| 2026-06-22 14:19:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,332.79 | 2.57% | 7 |
| 2026-06-22 14:18:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,345.41 | 2.6% | 7 |
| 2026-06-22 14:17:00 | $369.91 | BUY | 140 | $51,787.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,373.40 | 2.65% | 7 |
| 2026-06-22 14:16:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 14:15:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 14:14:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:13:00 | $370.02 | BUY | 140 | $51,802.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,358.70 | 2.62% | 7 |
| 2026-06-22 14:12:00 | $369.93 | BUY | 140 | $51,790.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,370.60 | 2.65% | 7 |
| 2026-06-22 14:11:00 | $369.80 | BUY | 140 | $51,772.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,388.80 | 2.68% | 7 |
| 2026-06-22 14:10:00 | $369.93 | BUY | 140 | $51,790.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,370.15 | 2.65% | 7 |
| 2026-06-22 14:09:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:08:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,367.80 | 2.64% | 7 |
| 2026-06-22 14:07:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,369.20 | 2.64% | 7 |
| 2026-06-22 14:06:00 | $369.83 | BUY | 140 | $51,776.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,384.60 | 2.67% | 7 |
| 2026-06-22 14:05:00 | $369.72 | BUY | 140 | $51,760.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,400.45 | 2.71% | 7 |
| 2026-06-22 14:04:00 | $369.84 | BUY | 140 | $51,777.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,383.20 | 2.67% | 7 |
| 2026-06-22 14:03:00 | $369.77 | BUY | 140 | $51,767.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,393.00 | 2.69% | 7 |
| 2026-06-22 14:02:00 | $369.81 | BUY | 140 | $51,772.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,388.10 | 2.68% | 7 |
| 2026-06-22 14:01:00 | $369.99 | BUY | 140 | $51,798.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,362.42 | 2.63% | 7 |
| 2026-06-22 14:00:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,360.80 | 2.63% | 7 |
| 2026-06-22 13:59:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,355.20 | 2.62% | 7 |
| 2026-06-22 13:58:00 | $370.09 | BUY | 140 | $51,812.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,348.20 | 2.6% | 7 |
| 2026-06-22 13:57:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,349.60 | 2.6% | 7 |
| 2026-06-22 13:56:00 | $370.07 | BUY | 140 | $51,809.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,351.70 | 2.61% | 7 |
| 2026-06-22 13:55:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,366.40 | 2.64% | 7 |
| 2026-06-22 13:54:00 | $369.87 | BUY | 140 | $51,781.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,379.00 | 2.66% | 7 |
| 2026-06-22 13:53:00 | $369.74 | BUY | 140 | $51,763.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,397.20 | 2.7% | 7 |
| 2026-06-22 13:52:00 | $369.62 | BUY | 140 | $51,747.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,413.80 | 2.73% | 7 |
| 2026-06-22 13:51:00 | $369.60 | BUY | 140 | $51,743.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,417.50 | 2.74% | 7 |
| 2026-06-22 13:50:00 | $369.55 | BUY | 140 | $51,736.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,424.50 | 2.75% | 7 |
| 2026-06-22 13:49:00 | $369.42 | BUY | 140 | $51,718.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,442.70 | 2.79% | 7 |
| 2026-06-22 13:48:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,467.20 | 2.84% | 7 |
| 2026-06-22 13:47:00 | $369.35 | BUY | 140 | $51,709.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,451.24 | 2.81% | 7 |
| 2026-06-22 13:46:00 | $369.26 | BUY | 140 | $51,695.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.95 | 2.83% | 7 |
| 2026-06-22 13:45:00 | $369.20 | BUY | 140 | $51,687.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,473.50 | 2.85% | 7 |
| 2026-06-22 13:44:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,481.20 | 2.87% | 7 |
| 2026-06-22 13:43:00 | $369.00 | BUY | 140 | $51,659.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,501.50 | 2.91% | 7 |
| 2026-06-22 13:42:00 | $368.99 | BUY | 140 | $51,657.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.90 | 2.91% | 7 |
| 2026-06-22 13:41:00 | $368.85 | BUY | 140 | $51,639.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,521.80 | 2.95% | 7 |
| 2026-06-22 13:40:00 | $368.99 | BUY | 140 | $51,658.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,502.45 | 2.91% | 7 |
| 2026-06-22 13:39:00 | $369.18 | BUY | 140 | $51,684.50 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,476.30 | 2.86% | 7 |
| 2026-06-22 13:38:00 | $368.91 | BUY | 140 | $51,647.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,513.40 | 2.93% | 7 |
| 2026-06-22 13:37:00 | $368.87 | BUY | 140 | $51,642.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.50 | 2.94% | 7 |
| 2026-06-22 13:36:00 | $368.75 | BUY | 140 | $51,625.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.17 | 2.97% | 7 |
| 2026-06-22 13:35:00 | $368.90 | BUY | 140 | $51,646.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,514.24 | 2.93% | 7 |
| 2026-06-22 13:34:00 | $369.27 | BUY | 140 | $51,697.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,463.62 | 2.83% | 7 |
| 2026-06-22 13:33:00 | $369.27 | BUY | 140 | $51,697.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,463.00 | 2.83% | 7 |
| 2026-06-22 13:32:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,498.00 | 2.9% | 7 |
| 2026-06-22 13:31:00 | $368.96 | BUY | 140 | $51,654.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,506.01 | 2.92% | 7 |
| 2026-06-22 13:30:00 | $368.92 | BUY | 140 | $51,648.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,512.00 | 2.93% | 7 |
| 2026-06-22 13:29:00 | $368.97 | BUY | 140 | $51,655.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,505.00 | 2.91% | 7 |
| 2026-06-22 13:28:00 | $369.01 | BUY | 140 | $51,661.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,499.40 | 2.9% | 7 |
| 2026-06-22 13:27:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 13:26:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,535.80 | 2.97% | 7 |
| 2026-06-22 13:25:00 | $368.81 | BUY | 140 | $51,634.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,526.80 | 2.96% | 7 |
| 2026-06-22 13:24:00 | $369.10 | BUY | 140 | $51,673.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,487.43 | 2.88% | 7 |
| 2026-06-22 13:23:00 | $369.22 | BUY | 140 | $51,690.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,470.70 | 2.85% | 7 |
| 2026-06-22 13:22:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 13:21:00 | $369.46 | BUY | 140 | $51,723.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,437.10 | 2.78% | 7 |
| 2026-06-22 13:20:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,442.00 | 2.79% | 7 |
| 2026-06-22 13:19:00 | $369.35 | BUY | 140 | $51,708.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,452.50 | 2.81% | 7 |
| 2026-06-22 13:18:00 | $369.51 | BUY | 140 | $51,730.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,430.10 | 2.76% | 7 |
| 2026-06-22 13:17:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,450.40 | 2.8% | 7 |
| 2026-06-22 13:16:00 | $369.32 | BUY | 140 | $51,704.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,456.00 | 2.82% | 7 |
| 2026-06-22 13:15:00 | $369.20 | BUY | 140 | $51,688.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,472.80 | 2.85% | 7 |
| 2026-06-22 13:14:00 | $368.76 | BUY | 140 | $51,626.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,534.40 | 2.97% | 7 |
| 2026-06-22 13:13:00 | $368.87 | BUY | 140 | $51,641.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,519.00 | 2.94% | 7 |
| 2026-06-22 13:12:00 | $369.06 | BUY | 140 | $51,668.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,492.36 | 2.89% | 7 |
| 2026-06-22 13:11:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,528.80 | 2.96% | 7 |
| 2026-06-22 13:10:00 | $368.68 | BUY | 140 | $51,614.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,545.99 | 3% | 7 |
| 2026-06-22 13:09:00 | $368.63 | BUY | 140 | $51,607.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,553.17 | 3.01% | 7 |
| 2026-06-22 13:08:00 | $368.43 | BUY | 140 | $51,580.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,580.60 | 3.06% | 7 |
| 2026-06-22 13:07:00 | $368.36 | BUY | 140 | $51,570.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,590.40 | 3.08% | 7 |
| 2026-06-22 13:06:00 | $368.21 | BUY | 140 | $51,548.70 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.10 | 3.13% | 7 |
| 2026-06-22 13:05:00 | $368.37 | BUY | 140 | $51,571.10 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,589.70 | 3.08% | 7 |
| 2026-06-22 13:04:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.60 | 3.05% | 7 |
| 2026-06-22 13:03:00 | $368.53 | BUY | 140 | $51,594.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,566.60 | 3.04% | 7 |
| 2026-06-22 13:02:00 | $368.33 | BUY | 140 | $51,565.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,595.02 | 3.09% | 7 |
| 2026-06-22 13:01:00 | $368.48 | BUY | 140 | $51,586.90 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.88 | 3.05% | 7 |
| 2026-06-22 13:00:00 | $368.59 | BUY | 140 | $51,602.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,558.37 | 3.02% | 7 |
| 2026-06-22 12:59:00 | $368.84 | BUY | 140 | $51,637.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,523.35 | 2.95% | 7 |
| 2026-06-22 12:58:00 | $368.79 | BUY | 140 | $51,631.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,529.60 | 2.96% | 7 |
| 2026-06-22 12:57:00 | $368.79 | BUY | 140 | $51,630.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,530.20 | 2.96% | 7 |
| 2026-06-22 12:56:00 | $368.53 | BUY | 140 | $51,594.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,566.60 | 3.04% | 7 |
| 2026-06-22 12:55:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,556.80 | 3.02% | 7 |
| 2026-06-22 12:54:00 | $368.47 | BUY | 140 | $51,585.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,575.00 | 3.05% | 7 |
| 2026-06-22 12:53:00 | $368.55 | BUY | 140 | $51,596.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,564.50 | 3.03% | 7 |
| 2026-06-22 12:52:00 | $368.69 | BUY | 140 | $51,616.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,544.20 | 2.99% | 7 |
| 2026-06-22 12:51:00 | $368.97 | BUY | 140 | $51,655.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,505.18 | 2.91% | 7 |
| 2026-06-22 12:50:00 | $368.90 | BUY | 140 | $51,645.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,515.50 | 2.93% | 7 |
| 2026-06-22 12:49:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,533.00 | 2.97% | 7 |
| 2026-06-22 12:48:00 | $368.60 | BUY | 140 | $51,603.30 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,557.50 | 3.02% | 7 |
| 2026-06-22 12:47:00 | $368.87 | BUY | 140 | $51,642.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,518.59 | 2.94% | 7 |
| 2026-06-22 12:46:00 | $368.78 | BUY | 140 | $51,629.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,531.60 | 2.97% | 7 |
| 2026-06-22 12:45:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,568.00 | 3.04% | 7 |
| 2026-06-22 12:44:00 | $368.39 | BUY | 140 | $51,574.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,586.20 | 3.08% | 7 |
| 2026-06-22 12:43:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,601.56 | 3.11% | 7 |
| 2026-06-22 12:42:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,614.20 | 3.13% | 7 |
| 2026-06-22 12:41:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.80 | 3.13% | 7 |
| 2026-06-22 12:40:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,628.20 | 3.16% | 7 |
| 2026-06-22 12:39:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,612.80 | 3.13% | 7 |
| 2026-06-22 12:38:00 | $368.11 | BUY | 140 | $51,535.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,625.40 | 3.15% | 7 |
| 2026-06-22 12:37:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,628.20 | 3.16% | 7 |
| 2026-06-22 12:36:00 | $368.18 | BUY | 140 | $51,545.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,615.60 | 3.13% | 7 |
| 2026-06-22 12:35:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,610.00 | 3.12% | 7 |
| 2026-06-22 12:34:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,594.60 | 3.09% | 7 |
| 2026-06-22 12:33:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,594.60 | 3.09% | 7 |
| 2026-06-22 12:32:00 | $368.40 | BUY | 140 | $51,576.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,584.80 | 3.07% | 7 |
| 2026-06-22 12:31:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,573.60 | 3.05% | 7 |
| 2026-06-22 12:30:00 | $368.42 | BUY | 140 | $51,578.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,582.00 | 3.07% | 7 |
| 2026-06-22 12:29:00 | $368.45 | BUY | 140 | $51,583.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,577.80 | 3.06% | 7 |
| 2026-06-22 12:28:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,583.40 | 3.07% | 7 |
| 2026-06-22 12:27:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,605.80 | 3.11% | 7 |
| 2026-06-22 12:26:00 | $368.13 | BUY | 140 | $51,538.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,622.60 | 3.15% | 7 |
| 2026-06-22 12:25:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,617.00 | 3.14% | 7 |
| 2026-06-22 12:24:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,632.40 | 3.17% | 7 |
| 2026-06-22 12:23:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,579.20 | 3.06% | 7 |
| 2026-06-22 12:22:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,568.00 | 3.04% | 7 |
| 2026-06-22 12:21:00 | $368.90 | BUY | 140 | $51,646.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,514.80 | 2.93% | 7 |
| 2026-06-22 12:20:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,465.80 | 2.84% | 7 |
| 2026-06-22 12:19:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,479.80 | 2.86% | 7 |
| 2026-06-22 12:18:00 | $369.11 | BUY | 140 | $51,675.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,485.40 | 2.87% | 7 |
| 2026-06-22 12:17:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,489.60 | 2.88% | 7 |
| 2026-06-22 12:16:00 | $369.06 | BUY | 140 | $51,668.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,492.40 | 2.89% | 7 |
| 2026-06-22 12:15:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 12:14:00 | $369.75 | BUY | 140 | $51,765.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,395.80 | 2.7% | 7 |
| 2026-06-22 12:13:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,464.40 | 2.83% | 7 |
| 2026-06-22 12:12:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,453.20 | 2.81% | 7 |
| 2026-06-22 12:11:00 | $369.43 | BUY | 140 | $51,720.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.60 | 2.79% | 7 |
| 2026-06-22 12:10:00 | $369.31 | BUY | 140 | $51,703.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,457.40 | 2.82% | 7 |
| 2026-06-22 12:09:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,444.80 | 2.79% | 7 |
| 2026-06-22 12:08:00 | $369.61 | BUY | 140 | $51,745.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,415.40 | 2.74% | 7 |
| 2026-06-22 12:07:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,423.80 | 2.75% | 7 |
| 2026-06-22 12:06:00 | $369.59 | BUY | 140 | $51,742.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,418.20 | 2.74% | 7 |
| 2026-06-22 12:05:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,444.80 | 2.79% | 7 |
| 2026-06-22 12:04:00 | $369.43 | BUY | 140 | $51,720.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,440.60 | 2.79% | 7 |
| 2026-06-22 12:03:00 | $369.65 | BUY | 140 | $51,751.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,409.80 | 2.72% | 7 |
| 2026-06-22 12:02:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,390.20 | 2.69% | 7 |
| 2026-06-22 12:01:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,341.20 | 2.59% | 7 |
| 2026-06-22 12:00:00 | $370.37 | BUY | 140 | $51,851.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,309.00 | 2.52% | 7 |
| 2026-06-22 11:59:00 | $370.52 | BUY | 140 | $51,872.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,288.00 | 2.48% | 7 |
| 2026-06-22 11:58:00 | $370.59 | BUY | 140 | $51,882.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,278.20 | 2.46% | 7 |
| 2026-06-22 11:57:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,274.00 | 2.46% | 7 |
| 2026-06-22 11:56:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,262.80 | 2.43% | 7 |
| 2026-06-22 11:55:00 | $370.74 | BUY | 140 | $51,903.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,257.20 | 2.42% | 7 |
| 2026-06-22 11:54:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,274.00 | 2.46% | 7 |
| 2026-06-22 11:53:00 | $371.05 | BUY | 140 | $51,947.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,213.80 | 2.34% | 7 |
| 2026-06-22 11:52:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,260.00 | 2.43% | 7 |
| 2026-06-22 11:51:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,285.20 | 2.48% | 7 |
| 2026-06-22 11:50:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,292.20 | 2.49% | 7 |
| 2026-06-22 11:49:00 | $370.60 | BUY | 140 | $51,884.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,276.80 | 2.46% | 7 |
| 2026-06-22 11:48:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:47:00 | $371.35 | BUY | 140 | $51,989.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,171.80 | 2.25% | 7 |
| 2026-06-22 11:46:00 | $371.74 | BUY | 140 | $52,043.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,117.20 | 2.15% | 7 |
| 2026-06-22 11:45:00 | $371.95 | BUY | 140 | $52,073.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,087.80 | 2.09% | 7 |
| 2026-06-22 11:44:00 | $371.65 | BUY | 140 | $52,031.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,129.80 | 2.17% | 7 |
| 2026-06-22 11:43:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,148.00 | 2.21% | 7 |
| 2026-06-22 11:42:00 | $371.68 | BUY | 140 | $52,035.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,125.60 | 2.16% | 7 |
| 2026-06-22 11:41:00 | $371.51 | BUY | 140 | $52,011.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,149.40 | 2.21% | 7 |
| 2026-06-22 11:40:00 | $371.38 | BUY | 140 | $51,993.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,167.60 | 2.25% | 7 |
| 2026-06-22 11:39:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,227.80 | 2.36% | 7 |
| 2026-06-22 11:38:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,295.00 | 2.5% | 7 |
| 2026-06-22 11:37:00 | $370.48 | BUY | 140 | $51,867.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,293.60 | 2.49% | 7 |
| 2026-06-22 11:36:00 | $370.86 | BUY | 140 | $51,920.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,240.40 | 2.39% | 7 |
| 2026-06-22 11:35:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,220.80 | 2.35% | 7 |
| 2026-06-22 11:34:00 | $370.91 | BUY | 140 | $51,927.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,233.40 | 2.38% | 7 |
| 2026-06-22 11:33:00 | $371.34 | BUY | 140 | $51,987.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,173.20 | 2.26% | 7 |
| 2026-06-22 11:32:00 | $371.13 | BUY | 140 | $51,958.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,202.60 | 2.31% | 7 |
| 2026-06-22 11:31:00 | $371.07 | BUY | 140 | $51,949.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,211.00 | 2.33% | 7 |
| 2026-06-22 11:30:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,216.60 | 2.34% | 7 |
| 2026-06-22 11:29:00 | $371.18 | BUY | 140 | $51,965.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,195.60 | 2.3% | 7 |
| 2026-06-22 11:28:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,205.40 | 2.32% | 7 |
| 2026-06-22 11:27:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:26:00 | $371.36 | BUY | 140 | $51,990.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,170.40 | 2.25% | 7 |
| 2026-06-22 11:25:00 | $371.21 | BUY | 140 | $51,969.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,191.40 | 2.29% | 7 |
| 2026-06-22 11:24:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,162.00 | 2.23% | 7 |
| 2026-06-22 11:23:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,164.80 | 2.24% | 7 |
| 2026-06-22 11:22:00 | $370.69 | BUY | 140 | $51,896.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,264.20 | 2.44% | 7 |
| 2026-06-22 11:21:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,275.40 | 2.46% | 7 |
| 2026-06-22 11:20:00 | $370.92 | BUY | 140 | $51,928.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,232.00 | 2.37% | 7 |
| 2026-06-22 11:19:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,198.40 | 2.31% | 7 |
| 2026-06-22 11:18:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,205.40 | 2.32% | 7 |
| 2026-06-22 11:17:00 | $371.22 | BUY | 140 | $51,970.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,190.00 | 2.29% | 7 |
| 2026-06-22 11:16:00 | $371.19 | BUY | 140 | $51,966.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,194.20 | 2.3% | 7 |
| 2026-06-22 11:15:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,178.80 | 2.27% | 7 |
| 2026-06-22 11:14:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,178.80 | 2.27% | 7 |
| 2026-06-22 11:13:00 | $371.79 | BUY | 140 | $52,050.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,110.20 | 2.13% | 7 |
| 2026-06-22 11:12:00 | $371.68 | BUY | 140 | $52,035.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,125.60 | 2.16% | 7 |
| 2026-06-22 11:11:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,160.60 | 2.23% | 7 |
| 2026-06-22 11:10:00 | $371.23 | BUY | 140 | $51,972.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,188.60 | 2.29% | 7 |
| 2026-06-22 11:09:00 | $371.47 | BUY | 140 | $52,005.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,155.00 | 2.22% | 7 |
| 2026-06-22 11:08:00 | $371.58 | BUY | 140 | $52,021.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,139.60 | 2.19% | 7 |
| 2026-06-22 11:07:00 | $371.64 | BUY | 140 | $52,029.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,131.20 | 2.17% | 7 |
| 2026-06-22 11:06:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,146.60 | 2.2% | 7 |
| 2026-06-22 11:05:00 | $371.84 | BUY | 140 | $52,057.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,103.20 | 2.12% | 7 |
| 2026-06-22 11:04:00 | $372.14 | BUY | 140 | $52,099.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,061.20 | 2.04% | 7 |
| 2026-06-22 11:03:00 | $372.30 | BUY | 140 | $52,122.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,038.80 | 1.99% | 7 |
| 2026-06-22 11:02:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,026.20 | 1.97% | 7 |
| 2026-06-22 11:01:00 | $372.66 | BUY | 140 | $52,172.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $988.40 | 1.89% | 7 |
| 2026-06-22 11:00:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $954.80 | 1.83% | 7 |
| 2026-06-22 10:59:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,044.40 | 2% | 7 |
| 2026-06-22 10:58:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,029.00 | 1.97% | 7 |
| 2026-06-22 10:57:00 | $372.58 | BUY | 140 | $52,161.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $999.60 | 1.92% | 7 |
| 2026-06-22 10:56:00 | $371.97 | BUY | 140 | $52,075.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,085.00 | 2.08% | 7 |
| 2026-06-22 10:55:00 | $371.85 | BUY | 140 | $52,059.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,101.80 | 2.12% | 7 |
| 2026-06-22 10:54:00 | $371.92 | BUY | 140 | $52,068.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,092.00 | 2.1% | 7 |
| 2026-06-22 10:53:00 | $372.32 | BUY | 140 | $52,124.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,036.00 | 1.99% | 7 |
| 2026-06-22 10:52:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $1,016.40 | 1.95% | 7 |
| 2026-06-22 10:51:00 | $372.59 | BUY | 140 | $52,162.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $998.20 | 1.91% | 7 |
| 2026-06-22 10:50:00 | $373.02 | BUY | 140 | $52,222.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $938.00 | 1.8% | 7 |
| 2026-06-22 10:49:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $910.00 | 1.74% | 7 |
| 2026-06-22 10:48:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $849.80 | 1.62% | 7 |
| 2026-06-22 10:47:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $812.00 | 1.55% | 7 |
| 2026-06-22 10:46:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $814.80 | 1.56% | 7 |
| 2026-06-22 10:45:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $789.60 | 1.51% | 7 |
| 2026-06-22 10:44:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $810.60 | 1.55% | 7 |
| 2026-06-22 10:43:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $784.00 | 1.5% | 7 |
| 2026-06-22 10:42:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $754.60 | 1.44% | 7 |
| 2026-06-22 10:41:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $761.60 | 1.45% | 7 |
| 2026-06-22 10:40:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $809.20 | 1.55% | 7 |
| 2026-06-22 10:39:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $809.20 | 1.55% | 7 |
| 2026-06-22 10:38:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $873.60 | 1.67% | 7 |
| 2026-06-22 10:37:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $898.80 | 1.72% | 7 |
| 2026-06-22 10:36:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $868.00 | 1.66% | 7 |
| 2026-06-22 10:35:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $799.40 | 1.53% | 7 |
| 2026-06-22 10:34:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $851.20 | 1.63% | 7 |
| 2026-06-22 10:33:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $847.00 | 1.62% | 7 |
| 2026-06-22 10:32:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $823.20 | 1.57% | 7 |
| 2026-06-22 10:31:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $904.40 | 1.73% | 7 |
| 2026-06-22 10:30:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $935.20 | 1.79% | 7 |
| 2026-06-22 10:29:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $854.00 | 1.63% | 7 |
| 2026-06-22 10:28:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $817.60 | 1.56% | 7 |
| 2026-06-22 10:27:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $775.60 | 1.48% | 7 |
| 2026-06-22 10:26:00 | $374.73 | BUY | 140 | $52,462.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $698.60 | 1.33% | 7 |
| 2026-06-22 10:25:00 | $375.26 | BUY | 140 | $52,536.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $624.40 | 1.19% | 7 |
| 2026-06-22 09:35:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $625.80 | 1.19% | 7 |
| 2026-06-18 11:29:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $637.00 | 1.21% | 11 |
| 2026-06-18 11:28:00 | $375.00 | BUY | 140 | $52,500.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $660.80 | 1.26% | 11 |
| 2026-06-18 09:55:00 | $374.75 | BUY | 140 | $52,465.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $695.80 | 1.33% | 11 |
| 2026-06-18 09:48:00 | $375.07 | BUY | 140 | $52,509.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $651.00 | 1.24% | 11 |
| 2026-06-18 09:47:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $725.20 | 1.38% | 11 |
| 2026-06-18 09:46:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $625.80 | 1.19% | 11 |
| 2026-06-18 09:45:00 | $374.76 | BUY | 140 | $52,466.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $694.40 | 1.32% | 11 |
| 2026-06-18 09:44:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $845.60 | 1.62% | 11 |
| 2026-06-18 09:43:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $799.40 | 1.53% | 11 |
| 2026-06-18 09:42:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $819.00 | 1.56% | 11 |
| 2026-06-18 09:41:00 | $374.43 | BUY | 140 | $52,420.20 | 2026-06-29 09:52:00 | $379.72 | Sold | $740.60 | 1.41% | 11 |
| 2026-06-18 09:40:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 09:52:00 | $379.72 | Sold | $840.00 | 1.61% | 11 |
| 2026-06-18 09:39:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $725.20 | 1.38% | 11 |
| 2026-06-18 09:38:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $757.40 | 1.45% | 11 |
| 2026-06-18 09:37:00 | $375.56 | BUY | 140 | $52,578.40 | 2026-06-29 09:52:00 | $379.72 | Sold | $582.40 | 1.11% | 11 |
| 2026-06-18 09:36:00 | $375.95 | BUY | 140 | $52,633.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $527.80 | 1% | 11 |
| 2026-06-18 09:35:00 | $374.80 | BUY | 140 | $52,472.00 | 2026-06-29 09:52:00 | $379.72 | Sold | $688.80 | 1.31% | 11 |
| 2026-06-18 09:34:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-29 09:52:00 | $379.72 | Sold | $550.20 | 1.05% | 11 |
| 2026-06-18 09:33:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-07-01 10:21:00 | $381.75 | Sold | $595.00 | 1.13% | 13 |
| 2026-06-18 09:32:00 | $378.81 | BUY | 140 | $53,033.40 | 2026-07-01 10:23:00 | $382.55 | Sold | $523.60 | 0.99% | 13 |
| 2026-06-18 09:31:00 | $378.54 | BUY | 140 | $52,995.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $561.40 | 1.06% | 13 |
| 2026-06-17 15:59:00 | $378.87 | BUY | 130 | $49,253.10 | 2026-07-01 10:28:00 | $383.00 | Sold | $536.90 | 1.09% | 14 |
| 2026-06-17 15:58:00 | $378.60 | BUY | 130 | $49,218.00 | 2026-07-01 10:23:00 | $382.55 | Sold | $513.50 | 1.04% | 14 |
| 2026-06-17 15:57:00 | $378.36 | BUY | 130 | $49,186.80 | 2026-07-01 10:23:00 | $382.55 | Sold | $544.70 | 1.11% | 14 |
| 2026-06-17 15:56:00 | $378.47 | BUY | 130 | $49,201.10 | 2026-07-01 10:23:00 | $382.55 | Sold | $530.40 | 1.08% | 14 |
| 2026-06-17 15:55:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-01 10:27:00 | $382.60 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:54:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-01 10:21:00 | $381.75 | Sold | $521.30 | 1.06% | 14 |
| 2026-06-17 15:53:00 | $377.93 | BUY | 130 | $49,130.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $600.60 | 1.22% | 14 |
| 2026-06-17 15:52:00 | $378.44 | BUY | 130 | $49,197.20 | 2026-07-01 10:23:00 | $382.55 | Sold | $534.30 | 1.09% | 14 |
| 2026-06-17 15:51:00 | $378.18 | BUY | 130 | $49,163.40 | 2026-07-01 10:23:00 | $382.55 | Sold | $568.10 | 1.16% | 14 |
| 2026-06-17 15:50:00 | $377.94 | BUY | 130 | $49,132.20 | 2026-07-01 10:23:00 | $382.55 | Sold | $599.30 | 1.22% | 14 |
| 2026-06-17 15:49:00 | $378.07 | BUY | 130 | $49,149.10 | 2026-07-01 10:23:00 | $382.55 | Sold | $582.40 | 1.18% | 14 |
| 2026-06-17 15:48:00 | $378.29 | BUY | 130 | $49,177.70 | 2026-07-01 10:23:00 | $382.55 | Sold | $553.80 | 1.13% | 14 |
| 2026-06-17 15:47:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-07-01 10:23:00 | $382.55 | Sold | $559.00 | 1.14% | 14 |
| 2026-06-17 15:46:00 | $378.02 | BUY | 130 | $49,142.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $588.90 | 1.2% | 14 |
| 2026-06-17 15:45:00 | $377.47 | BUY | 130 | $49,071.10 | 2026-07-01 10:21:00 | $381.75 | Sold | $556.40 | 1.13% | 14 |
| 2026-06-17 15:44:00 | $377.73 | BUY | 130 | $49,104.90 | 2026-07-01 10:21:00 | $381.75 | Sold | $522.60 | 1.06% | 14 |
| 2026-06-17 15:43:00 | $378.09 | BUY | 130 | $49,151.70 | 2026-07-01 10:23:00 | $382.55 | Sold | $579.80 | 1.18% | 14 |
| 2026-06-17 15:42:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-07-01 10:23:00 | $382.55 | Sold | $546.00 | 1.11% | 14 |
| 2026-06-17 15:41:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-07-01 10:23:00 | $382.55 | Sold | $557.70 | 1.13% | 14 |
| 2026-06-17 15:40:00 | $378.13 | BUY | 130 | $49,156.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $574.60 | 1.17% | 14 |
| 2026-06-17 15:39:00 | $378.23 | BUY | 130 | $49,169.90 | 2026-07-01 10:23:00 | $382.55 | Sold | $561.60 | 1.14% | 14 |
| 2026-06-17 15:38:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-07-01 10:23:00 | $382.55 | Sold | $562.90 | 1.14% | 14 |
| 2026-06-17 15:37:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-01 10:27:00 | $382.60 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:36:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-01 10:28:00 | $383.00 | Sold | $547.30 | 1.11% | 14 |
| 2026-06-17 15:35:00 | $378.92 | BUY | 130 | $49,259.60 | 2026-07-01 10:28:00 | $383.00 | Sold | $530.40 | 1.08% | 14 |
| 2026-06-17 15:34:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-07-01 10:28:00 | $383.00 | Sold | $546.00 | 1.11% | 14 |
| 2026-06-17 15:33:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-07-01 10:28:00 | $383.00 | Sold | $547.30 | 1.11% | 14 |
| 2026-06-17 15:32:00 | $378.88 | BUY | 130 | $49,254.40 | 2026-07-01 10:28:00 | $383.00 | Sold | $535.60 | 1.09% | 14 |
| 2026-06-17 15:31:00 | $378.82 | BUY | 130 | $49,246.60 | 2026-07-01 10:28:00 | $383.00 | Sold | $543.40 | 1.1% | 14 |
| 2026-06-17 15:30:00 | $378.74 | BUY | 130 | $49,236.20 | 2026-07-01 10:27:00 | $382.60 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:29:00 | $379.03 | BUY | 130 | $49,273.90 | 2026-07-01 10:28:00 | $383.00 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-17 15:28:00 | $379.29 | BUY | 130 | $49,307.70 | 2026-07-01 10:34:00 | $383.77 | Sold | $582.40 | 1.18% | 14 |
| 2026-06-17 15:27:00 | $379.70 | BUY | 130 | $49,361.00 | 2026-07-01 10:34:00 | $383.77 | Sold | $529.10 | 1.07% | 14 |
| 2026-06-17 15:26:00 | $379.91 | BUY | 130 | $49,388.30 | 2026-07-01 10:34:00 | $383.77 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:25:00 | $380.11 | BUY | 130 | $49,414.30 | 2026-07-01 10:42:00 | $384.10 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:24:00 | $379.83 | BUY | 130 | $49,377.90 | 2026-07-01 10:34:00 | $383.77 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-17 15:23:00 | $379.96 | BUY | 130 | $49,394.80 | 2026-07-01 10:37:00 | $383.82 | Sold | $501.80 | 1.02% | 14 |
| 2026-06-17 15:22:00 | $379.87 | BUY | 130 | $49,383.10 | 2026-07-01 10:34:00 | $383.77 | Sold | $507.00 | 1.03% | 14 |
| 2026-06-17 15:21:00 | $379.78 | BUY | 130 | $49,371.40 | 2026-07-01 10:34:00 | $383.77 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:20:00 | $380.23 | BUY | 130 | $49,429.90 | 2026-07-01 10:42:00 | $384.10 | Sold | $503.10 | 1.02% | 14 |
| 2026-06-17 15:19:00 | $380.56 | BUY | 130 | $49,472.80 | 2026-07-01 10:48:00 | $384.53 | Sold | $516.10 | 1.04% | 14 |
| 2026-06-17 15:18:00 | $380.59 | BUY | 130 | $49,476.70 | 2026-07-01 10:48:00 | $384.53 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-17 15:17:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-07-01 10:49:00 | $384.75 | Sold | $508.30 | 1.03% | 14 |
| 2026-06-17 15:16:00 | $380.99 | BUY | 130 | $49,528.70 | 2026-07-01 10:51:00 | $385.26 | Sold | $555.10 | 1.12% | 14 |
| 2026-06-17 15:15:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-07-01 10:51:00 | $385.26 | Sold | $551.20 | 1.11% | 14 |
| 2026-06-17 15:14:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-07-01 10:51:00 | $385.26 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:13:00 | $381.58 | BUY | 130 | $49,605.40 | 2026-07-01 11:01:00 | $385.59 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:12:00 | $380.93 | BUY | 130 | $49,520.90 | 2026-07-01 10:51:00 | $385.26 | Sold | $562.90 | 1.14% | 14 |
| 2026-06-17 15:11:00 | $380.79 | BUY | 130 | $49,502.70 | 2026-07-01 10:49:00 | $384.75 | Sold | $514.80 | 1.04% | 14 |
| 2026-06-17 15:10:00 | $380.98 | BUY | 130 | $49,527.40 | 2026-07-01 10:51:00 | $385.26 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 15:09:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-07-01 10:51:00 | $385.26 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 15:08:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-07-01 11:01:00 | $385.59 | Sold | $539.50 | 1.09% | 14 |
| 2026-06-17 15:07:00 | $381.46 | BUY | 130 | $49,589.80 | 2026-07-01 11:01:00 | $385.59 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 15:06:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-07-01 11:01:00 | $385.59 | Sold | $518.70 | 1.05% | 14 |
| 2026-06-17 15:05:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-07-01 11:02:00 | $385.74 | Sold | $514.80 | 1.04% | 14 |
| 2026-06-17 15:04:00 | $381.96 | BUY | 130 | $49,654.80 | 2026-07-01 11:07:00 | $386.31 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 15:03:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $553.80 | 1.12% | 14 |
| 2026-06-17 15:02:00 | $381.95 | BUY | 130 | $49,653.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $566.80 | 1.14% | 14 |
| 2026-06-17 15:01:00 | $382.17 | BUY | 130 | $49,682.10 | 2026-07-01 11:07:00 | $386.31 | Sold | $538.20 | 1.08% | 14 |
| 2026-06-17 15:00:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-07-01 11:07:00 | $386.31 | Sold | $544.70 | 1.1% | 14 |
| 2026-06-17 14:59:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-07-01 11:02:00 | $385.74 | Sold | $513.50 | 1.03% | 14 |
| 2026-06-17 14:58:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-07-01 11:01:00 | $385.59 | Sold | $539.50 | 1.09% | 14 |
| 2026-06-17 14:57:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $501.80 | 1.01% | 14 |
| 2026-06-17 14:56:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-07-01 11:12:00 | $386.51 | Sold | $520.00 | 1.05% | 14 |
| 2026-06-17 14:55:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 14:54:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $510.90 | 1.03% | 14 |
| 2026-06-17 14:53:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $505.70 | 1.02% | 14 |
| 2026-06-17 14:52:00 | $383.26 | BUY | 130 | $49,823.80 | 2026-07-01 11:16:00 | $387.55 | Sold | $557.70 | 1.12% | 14 |
| 2026-06-17 14:51:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $523.90 | 1.05% | 14 |
| 2026-06-17 14:50:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $536.90 | 1.08% | 14 |
| 2026-06-17 14:49:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-07-01 11:15:00 | $386.88 | Sold | $527.80 | 1.06% | 14 |
| 2026-06-17 14:48:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:47:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $504.40 | 1.01% | 14 |
| 2026-06-17 14:46:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:45:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $582.40 | 1.17% | 14 |
| 2026-06-17 14:44:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 14 |
| 2026-06-17 14:43:00 | $383.37 | BUY | 130 | $49,838.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:42:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $581.10 | 1.17% | 14 |
| 2026-06-17 14:41:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:40:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-07-01 11:16:00 | $387.55 | Sold | $586.30 | 1.18% | 14 |
| 2026-06-17 14:39:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $579.80 | 1.16% | 14 |
| 2026-06-17 14:38:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:37:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 14:36:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-07-01 11:15:00 | $386.88 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 14:35:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-07-01 11:07:00 | $386.31 | Sold | $501.80 | 1.01% | 14 |
| 2026-06-17 14:34:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-07-01 11:12:00 | $386.51 | Sold | $509.60 | 1.02% | 14 |
| 2026-06-17 14:33:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-07-01 11:15:00 | $386.88 | Sold | $527.80 | 1.06% | 14 |
| 2026-06-17 14:32:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $562.90 | 1.13% | 14 |
| 2026-06-17 14:31:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:30:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:29:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $504.40 | 1.01% | 14 |
| 2026-06-17 14:28:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:27:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $531.70 | 1.07% | 14 |
| 2026-06-17 14:26:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:25:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $526.50 | 1.06% | 14 |
| 2026-06-17 14:24:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $562.90 | 1.13% | 14 |
| 2026-06-17 14:23:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $546.00 | 1.1% | 14 |
| 2026-06-17 14:22:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $538.20 | 1.08% | 14 |
| 2026-06-17 14:21:00 | $383.53 | BUY | 130 | $49,858.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $522.60 | 1.05% | 14 |
| 2026-06-17 14:20:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $539.50 | 1.08% | 14 |
| 2026-06-17 14:14:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $512.20 | 1.03% | 14 |
| 2026-06-17 14:13:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-17 14:12:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-07-01 11:16:00 | $387.55 | Sold | $523.90 | 1.05% | 14 |
| 2026-06-17 14:11:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:10:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 14 |
| 2026-06-17 14:09:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 14 |
| 2026-06-17 14:08:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $556.40 | 1.12% | 14 |
| 2026-06-17 14:07:00 | $383.37 | BUY | 130 | $49,838.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $543.40 | 1.09% | 14 |
| 2026-06-17 14:06:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $553.80 | 1.11% | 14 |
| 2026-06-17 14:05:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-07-01 11:15:00 | $386.88 | Sold | $521.30 | 1.05% | 14 |
| 2026-06-17 14:04:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-07-01 11:16:00 | $387.55 | Sold | $518.70 | 1.04% | 14 |
| 2026-06-17 14:02:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $517.40 | 1.04% | 14 |
| 2026-06-12 10:49:00 | $384.44 | BUY | 130 | $49,977.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $551.20 | 1.1% | 19 |
| 2026-06-12 10:48:00 | $384.41 | BUY | 130 | $49,973.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $555.10 | 1.11% | 19 |
| 2026-06-12 10:47:00 | $384.49 | BUY | 130 | $49,983.70 | 2026-07-01 14:05:00 | $388.68 | Sold | $544.70 | 1.09% | 19 |
| 2026-06-12 10:44:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-07-01 13:26:00 | $387.96 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:43:00 | $384.57 | BUY | 130 | $49,994.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $534.30 | 1.07% | 19 |
| 2026-06-12 10:35:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $530.40 | 1.06% | 19 |
| 2026-06-12 10:34:00 | $384.34 | BUY | 130 | $49,964.20 | 2026-07-01 14:04:00 | $388.21 | Sold | $503.10 | 1.01% | 19 |
| 2026-06-12 10:32:00 | $384.61 | BUY | 130 | $49,999.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $529.10 | 1.06% | 19 |
| 2026-06-12 10:31:00 | $384.69 | BUY | 130 | $50,009.70 | 2026-07-01 14:05:00 | $388.68 | Sold | $518.70 | 1.04% | 19 |
| 2026-06-12 10:30:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $517.40 | 1.03% | 19 |
| 2026-06-12 10:29:00 | $384.17 | BUY | 130 | $49,942.10 | 2026-07-01 14:03:00 | $388.09 | Sold | $509.60 | 1.02% | 19 |
| 2026-06-12 10:28:00 | $384.54 | BUY | 130 | $49,990.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $538.20 | 1.08% | 19 |
| 2026-06-12 10:27:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-07-01 14:03:00 | $388.09 | Sold | $505.70 | 1.01% | 19 |
| 2026-06-12 10:26:00 | $383.94 | BUY | 130 | $49,912.20 | 2026-07-01 13:19:00 | $387.90 | Sold | $514.80 | 1.03% | 19 |
| 2026-06-12 10:25:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 10:24:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-07-01 13:20:00 | $387.94 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:23:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $520.00 | 1.04% | 19 |
| 2026-06-12 10:22:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-07-01 13:19:00 | $387.90 | Sold | $531.70 | 1.07% | 19 |
| 2026-06-12 10:21:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-07-01 13:19:00 | $387.90 | Sold | $516.10 | 1.03% | 19 |
| 2026-06-12 10:20:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-07-01 14:03:00 | $388.09 | Sold | $508.30 | 1.02% | 19 |
| 2026-06-12 10:19:00 | $384.13 | BUY | 130 | $49,936.90 | 2026-07-01 14:03:00 | $388.09 | Sold | $514.80 | 1.03% | 19 |
| 2026-06-12 10:18:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-07-01 14:05:00 | $388.68 | Sold | $553.80 | 1.11% | 19 |
| 2026-06-12 10:17:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $542.10 | 1.08% | 19 |
| 2026-06-12 10:14:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-07-01 14:04:00 | $388.21 | Sold | $508.30 | 1.02% | 19 |
| 2026-06-12 10:13:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-07-01 13:20:00 | $387.94 | Sold | $500.50 | 1% | 19 |
| 2026-06-12 10:11:00 | $384.53 | BUY | 130 | $49,988.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $539.50 | 1.08% | 19 |
| 2026-06-12 10:09:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-07-01 14:04:00 | $388.21 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 10:08:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-07-01 14:03:00 | $388.09 | Sold | $505.70 | 1.01% | 19 |
| 2026-06-12 10:07:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 10:06:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $503.10 | 1.01% | 19 |
| 2026-06-12 10:05:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $535.60 | 1.07% | 19 |
| 2026-06-12 10:04:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-07-01 11:15:00 | $386.88 | Sold | $525.20 | 1.06% | 19 |
| 2026-06-12 10:03:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-07-01 11:15:00 | $386.88 | Sold | $510.90 | 1.03% | 19 |
| 2026-06-12 10:02:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-12 10:01:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $582.40 | 1.17% | 19 |
| 2026-06-12 10:00:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-07-01 11:16:00 | $387.55 | Sold | $530.40 | 1.06% | 19 |
| 2026-06-12 09:59:00 | $383.63 | BUY | 130 | $49,871.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $509.60 | 1.02% | 19 |
| 2026-06-12 09:58:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $535.60 | 1.07% | 19 |
| 2026-06-12 09:57:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-07-01 11:16:00 | $387.55 | Sold | $548.60 | 1.1% | 19 |
| 2026-06-12 09:56:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 09:55:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $559.00 | 1.12% | 19 |
| 2026-06-12 09:54:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-07-01 11:16:00 | $387.55 | Sold | $586.30 | 1.18% | 19 |
| 2026-06-12 09:53:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-07-01 11:15:00 | $386.88 | Sold | $505.70 | 1.02% | 19 |
| 2026-06-12 09:52:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $539.50 | 1.08% | 19 |
| 2026-06-12 09:51:00 | $382.53 | BUY | 130 | $49,728.90 | 2026-07-01 11:12:00 | $386.51 | Sold | $517.40 | 1.04% | 19 |
| 2026-06-12 09:50:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-07-01 11:15:00 | $386.88 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 09:49:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $551.20 | 1.11% | 19 |
| 2026-06-12 09:48:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-07-01 11:16:00 | $387.55 | Sold | $559.00 | 1.12% | 19 |
| 2026-06-12 09:47:00 | $383.39 | BUY | 130 | $49,840.70 | 2026-07-01 11:16:00 | $387.55 | Sold | $540.80 | 1.09% | 19 |
| 2026-06-12 09:46:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-07-01 11:16:00 | $387.55 | Sold | $565.50 | 1.14% | 19 |
| 2026-06-12 09:45:00 | $384.26 | BUY | 130 | $49,953.80 | 2026-07-01 14:04:00 | $388.21 | Sold | $513.50 | 1.03% | 19 |
| 2026-06-12 09:44:00 | $382.52 | BUY | 130 | $49,727.60 | 2026-07-01 11:12:00 | $386.51 | Sold | $518.70 | 1.04% | 19 |
| 2026-06-12 09:43:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-07-01 11:15:00 | $386.88 | Sold | $530.40 | 1.07% | 19 |
| 2026-06-12 09:42:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-07-01 11:12:00 | $386.51 | Sold | $507.00 | 1.02% | 19 |
| 2026-06-12 09:41:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-07-01 13:19:00 | $387.90 | Sold | $526.50 | 1.06% | 19 |
| 2026-06-12 09:40:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-07-01 13:20:00 | $387.94 | Sold | $501.80 | 1% | 19 |
| 2026-06-12 09:39:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-07-01 14:05:00 | $388.68 | Sold | $533.00 | 1.07% | 19 |
| 2026-06-12 09:38:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $500.50 | 1% | 19 |
| 2026-06-12 09:37:00 | $384.37 | BUY | 130 | $49,968.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $560.30 | 1.12% | 19 |
| 2026-06-12 09:36:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-07-01 11:16:00 | $387.55 | Sold | $538.20 | 1.08% | 19 |
| 2026-06-12 09:35:00 | $384.31 | BUY | 130 | $49,960.30 | 2026-07-01 14:04:00 | $388.21 | Sold | $507.00 | 1.01% | 19 |
| 2026-06-12 09:34:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-07-01 11:16:00 | $387.55 | Sold | $542.10 | 1.09% | 19 |
| 2026-06-12 09:33:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-07-01 14:05:00 | $388.68 | Sold | $500.50 | 1% | 19 |
| 2026-06-11 15:11:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-07-02 12:31:00 | $390.92 | Sold | $500.50 | 0.99% | 21 |
| 2026-06-11 15:10:00 | $387.18 | BUY | 130 | $50,332.80 | 2026-07-02 13:16:00 | $391.29 | Sold | $534.95 | 1.06% | 21 |
| 2026-06-11 15:09:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-07-02 12:29:00 | $390.89 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 15:08:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $516.10 | 1.03% | 21 |
| 2026-06-11 15:07:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 15:06:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-07-02 12:29:00 | $390.89 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 15:05:00 | $387.15 | BUY | 130 | $50,329.00 | 2026-07-02 13:16:00 | $391.29 | Sold | $538.72 | 1.07% | 21 |
| 2026-06-11 15:02:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $542.10 | 1.08% | 21 |
| 2026-06-11 13:50:00 | $386.93 | BUY | 130 | $50,300.90 | 2026-07-02 12:29:00 | $390.89 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 13:28:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-07-02 10:33:00 | $390.10 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:27:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-07-02 10:19:00 | $389.04 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 13:26:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-07-02 10:17:00 | $388.99 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 13:25:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-07-02 10:17:00 | $388.99 | Sold | $531.70 | 1.06% | 21 |
| 2026-06-11 13:24:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $530.40 | 1.06% | 20 |
| 2026-06-11 13:23:00 | $384.66 | BUY | 130 | $50,005.80 | 2026-07-01 14:05:00 | $388.68 | Sold | $522.60 | 1.05% | 20 |
| 2026-06-11 13:22:00 | $384.46 | BUY | 130 | $49,979.80 | 2026-07-01 14:05:00 | $388.68 | Sold | $548.60 | 1.1% | 20 |
| 2026-06-11 13:21:00 | $384.51 | BUY | 130 | $49,986.30 | 2026-07-01 14:05:00 | $388.68 | Sold | $542.10 | 1.08% | 20 |
| 2026-06-11 13:20:00 | $384.47 | BUY | 130 | $49,981.10 | 2026-07-01 14:05:00 | $388.68 | Sold | $547.30 | 1.1% | 20 |
| 2026-06-11 13:19:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $556.40 | 1.11% | 20 |
| 2026-06-11 13:18:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-07-01 14:05:00 | $388.68 | Sold | $533.00 | 1.07% | 20 |
| 2026-06-11 13:17:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $556.40 | 1.11% | 20 |
| 2026-06-11 13:16:00 | $385.22 | BUY | 130 | $50,078.60 | 2026-07-02 10:21:00 | $389.15 | Sold | $510.90 | 1.02% | 21 |
| 2026-06-11 13:15:00 | $385.10 | BUY | 130 | $50,063.00 | 2026-07-02 10:17:00 | $388.99 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 13:14:00 | $385.09 | BUY | 130 | $50,061.70 | 2026-07-02 10:17:00 | $388.99 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 13:13:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-07-01 14:05:00 | $388.68 | Sold | $512.20 | 1.02% | 20 |
| 2026-06-11 13:12:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-07-01 14:05:00 | $388.68 | Sold | $504.40 | 1.01% | 20 |
| 2026-06-11 13:11:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-07-02 10:17:00 | $388.99 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 13:10:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-07-02 10:23:00 | $389.48 | Sold | $536.90 | 1.07% | 21 |
| 2026-06-11 13:09:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-07-02 10:19:00 | $389.04 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 13:08:00 | $384.91 | BUY | 130 | $50,038.30 | 2026-07-02 10:17:00 | $388.99 | Sold | $530.40 | 1.06% | 21 |
| 2026-06-11 13:07:00 | $385.54 | BUY | 130 | $50,120.20 | 2026-07-02 10:23:00 | $389.48 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 13:06:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-07-02 10:23:00 | $389.48 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:05:00 | $385.37 | BUY | 130 | $50,098.10 | 2026-07-02 10:23:00 | $389.48 | Sold | $534.30 | 1.07% | 21 |
| 2026-06-11 13:04:00 | $385.27 | BUY | 130 | $50,085.10 | 2026-07-02 10:21:00 | $389.15 | Sold | $504.40 | 1.01% | 21 |
| 2026-06-11 13:03:00 | $385.41 | BUY | 130 | $50,103.30 | 2026-07-02 10:23:00 | $389.48 | Sold | $529.10 | 1.06% | 21 |
| 2026-06-11 13:02:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $547.30 | 1.09% | 21 |
| 2026-06-11 13:01:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-07-02 10:33:00 | $390.10 | Sold | $538.20 | 1.07% | 21 |
| 2026-06-11 13:00:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:59:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-07-02 10:33:00 | $390.10 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 12:58:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-07-02 10:33:00 | $390.10 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:57:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-07-02 10:33:00 | $390.10 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 12:56:00 | $386.22 | BUY | 130 | $50,208.60 | 2026-07-02 10:33:00 | $390.10 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 12:55:00 | $386.18 | BUY | 130 | $50,203.40 | 2026-07-02 10:33:00 | $390.10 | Sold | $509.60 | 1.02% | 21 |
| 2026-06-11 12:54:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-07-02 10:50:00 | $390.22 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:53:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:52:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-07-02 10:50:00 | $390.22 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 12:51:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $526.50 | 1.05% | 21 |
| 2026-06-11 12:50:00 | $386.87 | BUY | 130 | $50,293.10 | 2026-07-02 12:29:00 | $390.89 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 12:49:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 12:48:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-07-02 13:16:00 | $391.29 | Sold | $531.70 | 1.06% | 21 |
| 2026-06-11 12:47:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:46:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-07-02 13:16:00 | $391.29 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:45:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-07-02 13:18:00 | $391.51 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 12:44:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-07-02 13:19:00 | $391.58 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:43:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-07-02 13:29:00 | $391.70 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 12:42:00 | $387.75 | BUY | 130 | $50,407.50 | 2026-07-02 13:29:00 | $391.70 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 12:41:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-07-02 13:29:00 | $391.70 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:40:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-07-02 15:11:00 | $392.12 | Sold | $530.40 | 1.05% | 21 |
| 2026-06-11 12:39:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-07-02 15:11:00 | $392.12 | Sold | $505.70 | 1% | 21 |
| 2026-06-11 12:38:00 | $388.47 | BUY | 130 | $50,501.10 | 2026-07-07 09:30:00 | $392.32 | Sold | $500.50 | 0.99% | 26 |
| 2026-06-11 12:37:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 12:36:00 | $388.41 | BUY | 130 | $50,493.30 | 2026-07-07 09:30:00 | $392.32 | Sold | $508.30 | 1.01% | 26 |
| 2026-06-11 12:35:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-07-02 15:11:00 | $392.12 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 12:34:00 | $388.53 | BUY | 130 | $50,508.90 | 2026-07-07 09:31:00 | $392.53 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 12:33:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-07-02 13:31:00 | $391.85 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:32:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-07-02 13:18:00 | $391.51 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 12:31:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:30:00 | $387.71 | BUY | 130 | $50,402.30 | 2026-07-02 13:19:00 | $391.58 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 12:29:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:28:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 12:27:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-07-02 13:29:00 | $391.70 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:26:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-07-02 13:29:00 | $391.70 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:25:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-07-02 13:29:00 | $391.70 | Sold | $507.00 | 1.01% | 21 |
| 2026-06-11 12:24:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 12:23:00 | $388.12 | BUY | 130 | $50,455.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $520.00 | 1.03% | 21 |
| 2026-06-11 12:22:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 12:21:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-07-02 13:29:00 | $391.70 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 12:20:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-07-07 09:31:00 | $392.53 | Sold | $510.90 | 1.01% | 26 |
| 2026-06-11 12:19:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-07-07 09:30:00 | $392.32 | Sold | $509.60 | 1.01% | 26 |
| 2026-06-11 12:18:00 | $388.42 | BUY | 130 | $50,494.60 | 2026-07-07 09:30:00 | $392.32 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 12:17:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-07-07 09:31:00 | $392.53 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 12:16:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $659.10 | 1.3% | 26 |
| 2026-06-11 12:15:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $652.60 | 1.29% | 26 |
| 2026-06-11 12:14:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $605.80 | 1.2% | 26 |
| 2026-06-11 12:13:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $614.90 | 1.22% | 26 |
| 2026-06-11 12:12:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $611.00 | 1.21% | 26 |
| 2026-06-11 12:11:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $659.10 | 1.3% | 26 |
| 2026-06-11 12:10:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-07-07 09:30:00 | $392.32 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 12:09:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-07-02 13:31:00 | $391.85 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 12:08:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-07-02 15:11:00 | $392.12 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:07:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 12:06:00 | $387.66 | BUY | 130 | $50,395.80 | 2026-07-02 13:18:00 | $391.51 | Sold | $500.50 | 0.99% | 21 |
| 2026-06-11 12:05:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-07-02 13:18:00 | $391.51 | Sold | $525.20 | 1.04% | 21 |
| 2026-06-11 12:04:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-07-02 12:29:00 | $390.89 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 12:03:00 | $386.48 | BUY | 130 | $50,242.40 | 2026-07-02 12:17:00 | $390.34 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 12:02:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-07-02 12:29:00 | $390.89 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 12:01:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 12:00:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 11:59:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-07-02 12:17:00 | $390.34 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:58:00 | $386.58 | BUY | 130 | $50,255.40 | 2026-07-02 12:25:00 | $390.65 | Sold | $529.10 | 1.05% | 21 |
| 2026-06-11 11:57:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-07-02 12:25:00 | $390.65 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:56:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-07-02 12:25:00 | $390.65 | Sold | $521.30 | 1.04% | 21 |
| 2026-06-11 11:55:00 | $386.55 | BUY | 130 | $50,251.50 | 2026-07-02 12:25:00 | $390.65 | Sold | $533.00 | 1.06% | 21 |
| 2026-06-11 11:54:00 | $386.43 | BUY | 130 | $50,235.90 | 2026-07-02 12:16:00 | $390.31 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:53:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-07-02 10:36:00 | $390.15 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 11:52:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-07-02 12:25:00 | $390.65 | Sold | $539.50 | 1.07% | 21 |
| 2026-06-11 11:51:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-07-02 10:50:00 | $390.22 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:50:00 | $386.62 | BUY | 130 | $50,260.60 | 2026-07-02 12:25:00 | $390.65 | Sold | $523.90 | 1.04% | 21 |
| 2026-06-11 11:49:00 | $386.67 | BUY | 130 | $50,267.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $517.40 | 1.03% | 21 |
| 2026-06-11 11:48:00 | $386.37 | BUY | 130 | $50,228.10 | 2026-07-02 10:50:00 | $390.22 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 11:47:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-07-02 12:29:00 | $390.89 | Sold | $516.10 | 1.03% | 21 |
| 2026-06-11 11:46:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-07-02 13:16:00 | $391.29 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:45:00 | $386.53 | BUY | 130 | $50,248.90 | 2026-07-02 12:25:00 | $390.65 | Sold | $535.60 | 1.07% | 21 |
| 2026-06-11 11:44:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-07-02 12:25:00 | $390.65 | Sold | $505.70 | 1.01% | 21 |
| 2026-06-11 11:43:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-07-02 12:25:00 | $390.65 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:42:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-07-02 13:18:00 | $391.51 | Sold | $527.80 | 1.05% | 21 |
| 2026-06-11 11:41:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-07-02 13:18:00 | $391.51 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:40:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $509.60 | 1.01% | 21 |
| 2026-06-11 11:39:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:38:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $512.20 | 1.01% | 21 |
| 2026-06-11 11:37:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-07-02 15:11:00 | $392.12 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 11:36:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-07-02 15:11:00 | $392.12 | Sold | $523.90 | 1.04% | 21 |
| 2026-06-11 11:35:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-07-02 13:31:00 | $391.85 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:34:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $501.80 | 0.99% | 21 |
| 2026-06-11 11:33:00 | $387.70 | BUY | 130 | $50,401.00 | 2026-07-02 13:19:00 | $391.58 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:32:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-07-02 15:11:00 | $392.12 | Sold | $522.60 | 1.04% | 21 |
| 2026-06-11 11:31:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-07-02 13:29:00 | $391.70 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:30:00 | $387.81 | BUY | 130 | $50,415.30 | 2026-07-02 13:29:00 | $391.70 | Sold | $505.70 | 1% | 21 |
| 2026-06-11 11:29:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-07-02 13:31:00 | $391.85 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:28:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 11:27:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 11:26:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-07-07 09:31:00 | $392.53 | Sold | $514.80 | 1.02% | 26 |
| 2026-06-11 11:25:00 | $388.78 | BUY | 130 | $50,541.40 | 2026-07-07 09:32:00 | $393.82 | Sold | $655.20 | 1.3% | 26 |
| 2026-06-11 11:24:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:23:00 | $388.45 | BUY | 130 | $50,498.50 | 2026-07-07 09:30:00 | $392.32 | Sold | $503.10 | 1% | 26 |
| 2026-06-11 11:22:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $647.40 | 1.28% | 26 |
| 2026-06-11 11:21:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $635.70 | 1.26% | 26 |
| 2026-06-11 11:20:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $611.00 | 1.21% | 26 |
| 2026-06-11 11:19:00 | $388.59 | BUY | 130 | $50,516.70 | 2026-07-07 09:31:00 | $392.53 | Sold | $512.20 | 1.01% | 26 |
| 2026-06-11 11:18:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-07-07 09:31:00 | $392.53 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 11:17:00 | $388.70 | BUY | 130 | $50,531.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $665.60 | 1.32% | 26 |
| 2026-06-11 11:16:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $512.20 | 1.01% | 21 |
| 2026-06-11 11:15:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-07-02 15:11:00 | $392.12 | Sold | $507.00 | 1% | 21 |
| 2026-06-11 11:14:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-07-02 13:18:00 | $391.51 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 11:13:00 | $388.08 | BUY | 130 | $50,450.40 | 2026-07-02 15:11:00 | $392.12 | Sold | $525.20 | 1.04% | 21 |
| 2026-06-11 11:12:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:11:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-07-07 09:31:00 | $392.53 | Sold | $516.10 | 1.02% | 26 |
| 2026-06-11 11:10:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-07-07 09:32:00 | $393.82 | Sold | $648.70 | 1.28% | 26 |
| 2026-06-11 11:09:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-07-07 09:31:00 | $392.53 | Sold | $516.10 | 1.02% | 26 |
| 2026-06-11 11:08:00 | $388.67 | BUY | 130 | $50,527.10 | 2026-07-07 09:31:00 | $392.53 | Sold | $501.80 | 0.99% | 26 |
| 2026-06-11 11:07:00 | $388.28 | BUY | 130 | $50,476.40 | 2026-07-07 09:30:00 | $392.32 | Sold | $525.20 | 1.04% | 26 |
| 2026-06-11 11:06:00 | $387.70 | BUY | 130 | $50,401.00 | 2026-07-02 13:19:00 | $391.58 | Sold | $504.40 | 1% | 21 |
| 2026-06-11 11:05:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-07-02 13:29:00 | $391.70 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 11:04:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-07-02 13:29:00 | $391.70 | Sold | $503.10 | 1% | 21 |
| 2026-06-11 11:03:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-07-02 13:19:00 | $391.58 | Sold | $508.30 | 1.01% | 21 |
| 2026-06-11 11:02:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-07-02 12:29:00 | $390.89 | Sold | $512.20 | 1.02% | 21 |
| 2026-06-11 11:01:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-07-02 12:17:00 | $390.34 | Sold | $500.50 | 1% | 21 |
| 2026-06-11 11:00:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-07-02 12:25:00 | $390.65 | Sold | $521.30 | 1.04% | 21 |
| 2026-06-11 10:59:00 | $387.09 | BUY | 130 | $50,321.70 | 2026-07-02 13:16:00 | $391.29 | Sold | $546.00 | 1.09% | 21 |
| 2026-06-11 10:58:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-07-02 12:29:00 | $390.89 | Sold | $518.70 | 1.03% | 21 |
| 2026-06-11 10:57:00 | $387.13 | BUY | 130 | $50,326.90 | 2026-07-02 13:16:00 | $391.29 | Sold | $540.80 | 1.07% | 21 |
| 2026-06-11 10:56:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-07-02 13:16:00 | $391.29 | Sold | $513.50 | 1.02% | 21 |
| 2026-06-11 10:55:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-07-02 13:16:00 | $391.29 | Sold | $501.80 | 1% | 21 |
| 2026-06-11 10:54:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-07-02 13:31:00 | $391.85 | Sold | $514.80 | 1.02% | 21 |
| 2026-06-11 10:53:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-07-02 13:31:00 | $391.85 | Sold | $516.10 | 1.02% | 21 |
| 2026-06-11 10:52:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-07-07 09:30:00 | $392.32 | Sold | $522.60 | 1.04% | 26 |
| 2026-06-11 10:51:00 | $388.64 | BUY | 130 | $50,523.20 | 2026-07-07 09:31:00 | $392.53 | Sold | $505.70 | 1% | 26 |
| 2026-06-11 10:50:00 | $388.41 | BUY | 130 | $50,493.30 | 2026-07-07 09:30:00 | $392.32 | Sold | $508.30 | 1.01% | 26 |
| 2026-06-11 10:49:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:48:00 | $389.62 | BUY | 130 | $50,650.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $546.00 | 1.08% | 26 |
| 2026-06-11 10:47:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $508.30 | 1% | 26 |
| 2026-06-11 10:46:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-07-07 09:33:00 | $394.11 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 10:45:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-07-07 09:58:00 | $394.20 | Sold | $509.60 | 1% | 26 |
| 2026-06-11 10:44:00 | $390.40 | BUY | 130 | $50,752.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 10:43:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-07-07 10:19:00 | $395.08 | Sold | $577.20 | 1.14% | 26 |
| 2026-06-11 10:42:00 | $390.86 | BUY | 130 | $50,811.80 | 2026-07-07 10:19:00 | $395.08 | Sold | $548.60 | 1.08% | 26 |
| 2026-06-11 10:41:00 | $390.58 | BUY | 130 | $50,775.40 | 2026-07-07 10:19:00 | $395.08 | Sold | $585.00 | 1.15% | 26 |
| 2026-06-11 10:40:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-07-07 10:18:00 | $394.41 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 10:39:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-07-07 10:18:00 | $394.41 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 10:38:00 | $390.31 | BUY | 130 | $50,740.30 | 2026-07-07 09:58:00 | $394.20 | Sold | $505.70 | 1% | 26 |
| 2026-06-11 10:37:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-07-07 09:33:00 | $394.11 | Sold | $520.00 | 1.03% | 26 |
| 2026-06-11 10:35:00 | $390.33 | BUY | 130 | $50,742.90 | 2026-07-07 09:58:00 | $394.20 | Sold | $503.10 | 0.99% | 26 |
| 2026-06-11 10:34:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-07-07 09:33:00 | $394.11 | Sold | $536.90 | 1.06% | 26 |
| 2026-06-11 10:33:00 | $389.64 | BUY | 130 | $50,653.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $543.40 | 1.07% | 26 |
| 2026-06-11 10:32:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $588.90 | 1.16% | 26 |
| 2026-06-11 10:31:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $561.60 | 1.11% | 26 |
| 2026-06-11 10:30:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $572.00 | 1.13% | 26 |
| 2026-06-11 10:29:00 | $389.67 | BUY | 130 | $50,657.10 | 2026-07-07 09:32:00 | $393.82 | Sold | $539.50 | 1.07% | 26 |
| 2026-06-11 10:28:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $588.90 | 1.16% | 26 |
| 2026-06-11 10:27:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $594.10 | 1.17% | 26 |
| 2026-06-11 10:26:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:25:00 | $389.69 | BUY | 130 | $50,659.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $536.90 | 1.06% | 26 |
| 2026-06-11 10:24:00 | $389.84 | BUY | 130 | $50,679.20 | 2026-07-07 09:32:00 | $393.82 | Sold | $517.40 | 1.02% | 26 |
| 2026-06-11 10:23:00 | $389.61 | BUY | 130 | $50,649.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $547.30 | 1.08% | 26 |
| 2026-06-11 10:22:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $585.00 | 1.16% | 26 |
| 2026-06-11 10:21:00 | $389.16 | BUY | 130 | $50,590.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $605.80 | 1.2% | 26 |
| 2026-06-11 10:20:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $640.90 | 1.27% | 26 |
| 2026-06-11 10:19:00 | $388.65 | BUY | 130 | $50,524.50 | 2026-07-07 09:31:00 | $392.53 | Sold | $504.40 | 1% | 26 |
| 2026-06-11 10:18:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-07-07 09:31:00 | $392.53 | Sold | $522.60 | 1.03% | 26 |
| 2026-06-11 10:17:00 | $388.90 | BUY | 130 | $50,557.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $639.60 | 1.27% | 26 |
| 2026-06-11 10:16:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-07-07 09:32:00 | $393.82 | Sold | $614.90 | 1.22% | 26 |
| 2026-06-11 10:15:00 | $389.62 | BUY | 130 | $50,650.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $546.00 | 1.08% | 26 |
| 2026-06-11 10:14:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $586.30 | 1.16% | 26 |
| 2026-06-11 10:13:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $566.80 | 1.12% | 26 |
| 2026-06-11 10:12:00 | $389.92 | BUY | 130 | $50,689.60 | 2026-07-07 09:32:00 | $393.82 | Sold | $507.00 | 1% | 26 |
| 2026-06-11 10:11:00 | $390.40 | BUY | 130 | $50,752.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $521.30 | 1.03% | 26 |
| 2026-06-11 10:10:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-07-07 10:18:00 | $394.41 | Sold | $513.50 | 1.01% | 26 |
| 2026-06-11 09:49:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-07-07 10:18:00 | $394.41 | Sold | $504.40 | 0.99% | 26 |
| 2026-06-11 09:48:00 | $390.50 | BUY | 130 | $50,765.00 | 2026-07-07 10:18:00 | $394.41 | Sold | $508.30 | 1% | 26 |
| 2026-06-11 09:47:00 | $390.59 | BUY | 130 | $50,776.70 | 2026-07-07 10:19:00 | $395.08 | Sold | $583.70 | 1.15% | 26 |
| 2026-06-11 09:46:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-07-07 10:18:00 | $394.41 | Sold | $525.20 | 1.03% | 26 |
| 2026-06-11 09:45:00 | $389.86 | BUY | 130 | $50,681.80 | 2026-07-07 09:32:00 | $393.82 | Sold | $514.80 | 1.02% | 26 |
| 2026-06-11 09:44:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $535.60 | 1.06% | 26 |
| 2026-06-11 09:43:00 | $389.61 | BUY | 130 | $50,649.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $547.30 | 1.08% | 26 |
| 2026-06-11 09:42:00 | $388.95 | BUY | 130 | $50,563.50 | 2026-07-07 09:32:00 | $393.82 | Sold | $633.10 | 1.25% | 26 |
| 2026-06-11 09:41:00 | $389.21 | BUY | 130 | $50,597.30 | 2026-07-07 09:32:00 | $393.82 | Sold | $599.30 | 1.18% | 26 |
| 2026-06-11 09:40:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $600.60 | 1.19% | 26 |
| 2026-06-11 09:39:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-07-07 09:32:00 | $393.82 | Sold | $561.60 | 1.11% | 26 |
| 2026-06-11 09:38:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-07-07 09:33:00 | $394.11 | Sold | $527.80 | 1.04% | 26 |
| 2026-06-11 09:37:00 | $392.46 | BUY | 130 | $51,019.80 | 2026-07-15 10:20:00 | $396.36 | Sold | $507.00 | 0.99% | 34 |
| 2026-06-11 09:36:00 | $392.95 | BUY | 130 | $51,083.50 | 2026-07-15 10:21:00 | $397.59 | Sold | $603.20 | 1.18% | 34 |
| 2026-06-11 09:35:00 | $391.81 | BUY | 130 | $50,935.30 | 2026-07-15 10:18:00 | $395.80 | Sold | $518.70 | 1.02% | 34 |
| 2026-06-11 09:34:00 | $391.29 | BUY | 130 | $50,867.70 | 2026-07-15 10:18:00 | $395.80 | Sold | $586.30 | 1.15% | 34 |
| 2026-06-11 09:33:00 | $391.46 | BUY | 130 | $50,889.80 | 2026-07-15 10:18:00 | $395.80 | Sold | $564.20 | 1.11% | 34 |
| 2026-06-11 09:32:00 | $392.16 | BUY | 130 | $50,980.80 | 2026-07-15 10:19:00 | $396.05 | Sold | $505.70 | 0.99% | 34 |
| 2026-06-11 09:31:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-07-15 10:20:00 | $396.36 | Sold | $538.20 | 1.06% | 34 |
| 2026-06-11 09:30:00 | $394.72 | BUY | 130 | $51,313.60 | 2026-07-15 12:10:00 | $398.74 | Sold | $522.60 | 1.02% | 34 |
| 2026-06-10 15:59:00 | $397.36 | BUY | 130 | $51,656.10 | 2026-07-16 12:31:00 | $401.26 | Sold | $507.65 | 0.98% | 36 |