Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Microsoft Corporation
Mkt Cap
3,010.07B
P/E
24.12
Price
$405.21USD -2.56 (-0.63%)
Buy Times -> Sold
460 -> 18.7% -> 86
Sell Times -> Sold
43 -> 200% -> 86
Average Cost
$52,086.65
Min: $51,749.10 - Max: $52,296.40
Average Hold Days
13 days
Min: 13 - Max: 13
Average Gain
$561.83
Min: $500.50 - Max: $822.90
Average Gain (%)
1.08%
Min: 0.96% - Max: 1.59%
Buy Times -> Still Hold
460 -> 81.3% -> 374
Avg. Hold Cost (Not Sold)
$53,246.90
Min: $49,507.20 - Max: $53,690.00
Avg. Hold Days (Not Sold)
9.6 days
Min: 2 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:58:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $405.05 | SELL | 130 | $52,656.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $406.67 | BUY | 130 | $52,867.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $406.82 | BUY | 130 | $52,886.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:46:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $407.41 | BUY | 130 | $52,963.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $408.48 | BUY | 130 | $53,102.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $408.76 | BUY | 130 | $53,138.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $408.86 | BUY | 130 | $53,151.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $409.72 | BUY | 130 | $53,263.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-05-11 09:30:00 | $407.12 | BUY | 130 | $52,925.60 | - | - | Hold | - | - | 3 |
| 2026-05-06 09:48:00 | $407.07 | BUY | 130 | $52,919.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $406.77 | BUY | 130 | $52,880.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $406.97 | BUY | 130 | $52,906.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $407.09 | BUY | 130 | $52,921.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $406.50 | BUY | 130 | $52,845.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $406.60 | BUY | 130 | $52,858.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $406.67 | BUY | 130 | $52,867.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $406.05 | BUY | 130 | $52,786.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $406.22 | BUY | 130 | $52,808.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $406.11 | BUY | 130 | $52,794.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $406.89 | BUY | 130 | $52,895.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $406.43 | BUY | 130 | $52,835.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $405.29 | BUY | 130 | $52,687.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $406.74 | BUY | 130 | $52,876.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $407.32 | BUY | 130 | $52,951.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $405.90 | BUY | 130 | $52,767.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:43:00 | $410.51 | BUY | 130 | $53,366.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $410.30 | BUY | 130 | $53,338.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $409.83 | BUY | 130 | $53,277.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $409.91 | BUY | 130 | $53,287.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $409.81 | BUY | 130 | $53,275.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $410.05 | BUY | 130 | $53,307.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $410.04 | BUY | 130 | $53,304.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $410.12 | BUY | 130 | $53,315.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $409.95 | BUY | 130 | $53,293.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $410.22 | BUY | 130 | $53,327.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $410.45 | BUY | 130 | $53,358.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $410.49 | BUY | 130 | $53,363.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $410.40 | BUY | 130 | $53,351.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $410.38 | BUY | 130 | $53,348.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $410.44 | BUY | 130 | $53,356.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $410.52 | BUY | 130 | $53,367.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $410.40 | BUY | 130 | $53,351.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $410.48 | BUY | 130 | $53,362.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $410.25 | BUY | 130 | $53,332.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $410.15 | BUY | 130 | $53,319.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $410.24 | BUY | 130 | $53,331.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $410.09 | BUY | 130 | $53,311.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $409.86 | BUY | 130 | $53,281.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $410.02 | BUY | 130 | $53,302.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $410.15 | BUY | 130 | $53,318.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $409.74 | BUY | 130 | $53,266.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $409.35 | BUY | 130 | $53,214.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $409.14 | BUY | 130 | $53,187.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $409.22 | BUY | 130 | $53,198.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $409.30 | BUY | 130 | $53,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $409.28 | BUY | 130 | $53,206.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $409.36 | BUY | 130 | $53,216.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $409.10 | BUY | 130 | $53,183.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $409.51 | BUY | 130 | $53,235.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $409.47 | BUY | 130 | $53,231.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $409.39 | BUY | 130 | $53,220.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $409.21 | BUY | 130 | $53,197.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $409.41 | BUY | 130 | $53,223.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $409.41 | BUY | 130 | $53,222.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $409.49 | BUY | 130 | $53,233.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $409.54 | BUY | 130 | $53,240.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $409.81 | BUY | 130 | $53,275.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $409.66 | BUY | 130 | $53,255.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $409.58 | BUY | 130 | $53,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $409.74 | BUY | 130 | $53,266.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $409.65 | BUY | 130 | $53,254.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $409.38 | BUY | 130 | $53,219.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $409.40 | BUY | 130 | $53,222.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $409.28 | BUY | 130 | $53,206.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $409.23 | BUY | 130 | $53,199.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $410.22 | BUY | 130 | $53,327.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $410.16 | BUY | 130 | $53,320.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $410.36 | BUY | 130 | $53,346.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $410.34 | BUY | 130 | $53,344.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $409.82 | BUY | 130 | $53,276.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $409.77 | BUY | 130 | $53,270.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $410.00 | BUY | 130 | $53,300.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $409.95 | BUY | 130 | $53,293.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $409.73 | BUY | 130 | $53,264.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $409.76 | BUY | 130 | $53,268.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $409.42 | BUY | 130 | $53,224.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $409.30 | BUY | 130 | $53,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $409.26 | BUY | 130 | $53,203.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $409.15 | BUY | 130 | $53,189.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $409.12 | BUY | 130 | $53,185.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $409.07 | BUY | 130 | $53,179.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $408.90 | BUY | 130 | $53,157.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $409.23 | BUY | 130 | $53,199.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $408.95 | BUY | 130 | $53,163.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $409.18 | BUY | 130 | $53,193.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $409.57 | BUY | 130 | $53,244.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $409.77 | BUY | 130 | $53,270.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $409.48 | BUY | 130 | $53,232.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $409.65 | BUY | 130 | $53,254.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $409.29 | BUY | 130 | $53,207.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $409.58 | BUY | 130 | $53,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $409.33 | BUY | 130 | $53,212.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $410.14 | BUY | 130 | $53,318.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $410.40 | BUY | 130 | $53,352.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $410.68 | BUY | 130 | $53,388.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $410.57 | BUY | 130 | $53,374.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $410.72 | BUY | 130 | $53,393.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $410.76 | BUY | 130 | $53,398.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $410.69 | BUY | 130 | $53,389.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $410.71 | BUY | 130 | $53,392.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $410.62 | BUY | 130 | $53,380.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $410.75 | BUY | 130 | $53,397.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $410.96 | BUY | 130 | $53,424.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $410.39 | BUY | 130 | $53,350.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $410.28 | BUY | 130 | $53,336.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $410.32 | BUY | 130 | $53,341.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $410.15 | BUY | 130 | $53,319.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $410.44 | BUY | 130 | $53,357.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $410.77 | BUY | 130 | $53,400.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $410.86 | BUY | 130 | $53,411.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $410.72 | BUY | 130 | $53,393.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $410.92 | BUY | 130 | $53,419.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $410.94 | BUY | 130 | $53,422.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $410.39 | BUY | 130 | $53,350.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $410.64 | BUY | 130 | $53,383.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $410.11 | BUY | 130 | $53,314.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $410.06 | BUY | 130 | $53,307.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $410.66 | BUY | 130 | $53,385.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $410.82 | BUY | 130 | $53,406.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $409.92 | BUY | 130 | $53,289.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $410.17 | BUY | 130 | $53,322.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $410.41 | BUY | 130 | $53,353.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $409.83 | BUY | 130 | $53,277.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $411.05 | BUY | 130 | $53,436.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $410.85 | BUY | 130 | $53,410.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $410.60 | BUY | 130 | $53,378.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $410.55 | BUY | 130 | $53,371.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $410.91 | BUY | 130 | $53,418.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $410.58 | BUY | 130 | $53,375.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $409.61 | BUY | 130 | $53,249.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $409.88 | BUY | 130 | $53,284.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $409.85 | BUY | 130 | $53,280.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $410.41 | BUY | 130 | $53,353.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $411.33 | BUY | 130 | $53,472.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $411.45 | BUY | 130 | $53,488.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $411.04 | BUY | 130 | $53,435.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $411.24 | BUY | 130 | $53,461.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $411.06 | BUY | 130 | $53,437.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $411.39 | BUY | 130 | $53,480.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $411.18 | BUY | 130 | $53,453.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $410.97 | BUY | 130 | $53,426.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $410.67 | BUY | 130 | $53,387.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $411.61 | BUY | 130 | $53,509.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $411.46 | BUY | 130 | $53,489.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $411.21 | BUY | 130 | $53,457.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $411.02 | BUY | 130 | $53,432.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $411.38 | BUY | 130 | $53,479.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $412.63 | BUY | 130 | $53,641.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $412.03 | BUY | 130 | $53,563.90 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:53:00 | $412.21 | BUY | 130 | $53,586.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $412.12 | BUY | 130 | $53,575.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $412.37 | BUY | 130 | $53,608.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $412.34 | BUY | 130 | $53,603.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $412.20 | BUY | 130 | $53,585.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $412.21 | BUY | 130 | $53,587.30 | - | - | Hold | - | - | 10 |
| 2026-05-01 10:44:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $411.77 | BUY | 130 | $53,530.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $411.52 | BUY | 130 | $53,497.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $411.69 | BUY | 130 | $53,519.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $412.03 | BUY | 130 | $53,563.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $411.52 | BUY | 130 | $53,497.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $411.49 | BUY | 130 | $53,493.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $411.30 | BUY | 130 | $53,469.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $411.93 | BUY | 130 | $53,550.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $411.38 | BUY | 130 | $53,479.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $411.65 | BUY | 130 | $53,514.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $411.73 | BUY | 130 | $53,524.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $411.01 | BUY | 130 | $53,431.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $411.61 | BUY | 130 | $53,509.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $412.55 | BUY | 130 | $53,631.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $412.18 | BUY | 130 | $53,583.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $412.58 | BUY | 130 | $53,635.40 | - | - | Hold | - | - | 13 |
| 2026-04-30 13:22:00 | $400.40 | BUY | 130 | $52,052.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 13:19:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:18:00 | $399.86 | BUY | 130 | $51,981.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $590.20 | 1.14% | 13 |
| 2026-04-30 13:17:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:16:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 13:15:00 | $400.23 | BUY | 130 | $52,029.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 13:14:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 13:13:00 | $400.39 | BUY | 130 | $52,050.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $521.30 | 1% | 13 |
| 2026-04-30 13:12:00 | $400.13 | BUY | 130 | $52,016.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $555.10 | 1.07% | 13 |
| 2026-04-30 13:11:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:10:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:09:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $630.50 | 1.21% | 13 |
| 2026-04-30 13:08:00 | $399.53 | BUY | 130 | $51,938.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $633.10 | 1.22% | 13 |
| 2026-04-30 13:07:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-13 09:33:00 | $404.40 | Sold | $613.60 | 1.18% | 13 |
| 2026-04-30 13:06:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 13:05:00 | $399.71 | BUY | 130 | $51,962.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $609.70 | 1.17% | 13 |
| 2026-04-30 13:04:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $640.90 | 1.23% | 13 |
| 2026-04-30 13:02:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-05-13 09:33:00 | $404.40 | Sold | $647.40 | 1.25% | 13 |
| 2026-04-30 13:01:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:00:00 | $399.77 | BUY | 130 | $51,970.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $601.90 | 1.16% | 13 |
| 2026-04-30 12:59:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $694.20 | 1.34% | 13 |
| 2026-04-30 12:58:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $689.00 | 1.33% | 13 |
| 2026-04-30 12:57:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-13 09:33:00 | $404.40 | Sold | $709.80 | 1.37% | 13 |
| 2026-04-30 12:56:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $734.50 | 1.42% | 13 |
| 2026-04-30 12:55:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $747.50 | 1.44% | 13 |
| 2026-04-30 12:54:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $715.00 | 1.38% | 13 |
| 2026-04-30 12:53:00 | $398.07 | BUY | 130 | $51,749.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $822.90 | 1.59% | 13 |
| 2026-04-30 12:52:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $737.10 | 1.42% | 13 |
| 2026-04-30 12:51:00 | $399.73 | BUY | 130 | $51,964.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $607.10 | 1.17% | 13 |
| 2026-04-30 12:50:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $635.70 | 1.22% | 13 |
| 2026-04-30 12:49:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 12:48:00 | $399.96 | BUY | 130 | $51,994.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $577.20 | 1.11% | 13 |
| 2026-04-30 12:47:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 12:46:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 12:45:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $617.50 | 1.19% | 13 |
| 2026-04-30 12:44:00 | $400.20 | BUY | 130 | $52,026.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:43:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-05-13 11:41:00 | $404.62 | Sold | $508.30 | 0.98% | 13 |
| 2026-04-30 12:42:00 | $400.63 | BUY | 130 | $52,081.90 | 2026-05-13 11:41:00 | $404.62 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:41:00 | $400.75 | BUY | 130 | $52,097.50 | 2026-05-13 11:41:00 | $404.62 | Sold | $503.10 | 0.97% | 13 |
| 2026-04-30 12:40:00 | $401.25 | BUY | 130 | $52,162.50 | 2026-05-13 11:44:00 | $405.10 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 12:39:00 | $400.92 | BUY | 130 | $52,119.60 | 2026-05-13 11:42:00 | $404.98 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:38:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-05-13 11:42:00 | $404.98 | Sold | $517.40 | 0.99% | 13 |
| 2026-04-30 12:37:00 | $401.01 | BUY | 130 | $52,131.30 | 2026-05-13 11:42:00 | $404.98 | Sold | $516.10 | 0.99% | 13 |
| 2026-04-30 12:36:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:35:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:34:00 | $400.99 | BUY | 130 | $52,128.70 | 2026-05-13 11:42:00 | $404.98 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:33:00 | $401.07 | BUY | 130 | $52,139.10 | 2026-05-13 11:42:00 | $404.98 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 12:32:00 | $401.55 | BUY | 130 | $52,201.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 12:31:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:30:00 | $400.78 | BUY | 130 | $52,101.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:29:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-13 11:42:00 | $404.98 | Sold | $525.20 | 1.01% | 13 |
| 2026-04-30 12:28:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:27:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 12:26:00 | $402.02 | BUY | 130 | $52,262.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:25:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:24:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-13 12:33:00 | $406.10 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:23:00 | $402.46 | BUY | 130 | $52,319.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $514.80 | 0.98% | 13 |
| 2026-04-30 11:42:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-05-13 12:32:00 | $405.97 | Sold | $503.10 | 0.96% | 13 |
| 2026-04-30 11:41:00 | $402.01 | BUY | 130 | $52,261.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 11:40:00 | $401.82 | BUY | 130 | $52,236.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 11:39:00 | $401.88 | BUY | 130 | $52,244.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $531.70 | 1.02% | 13 |
| 2026-04-30 11:38:00 | $402.28 | BUY | 130 | $52,296.40 | 2026-05-13 12:47:00 | $406.17 | Sold | $505.70 | 0.97% | 13 |
| 2026-04-30 11:37:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 11:36:00 | $402.35 | BUY | 130 | $52,305.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $402.06 | BUY | 130 | $52,267.80 | 2026-05-13 12:32:00 | $405.97 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 10:39:00 | $401.52 | BUY | 130 | $52,197.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 10:38:00 | $402.09 | BUY | 130 | $52,271.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $504.40 | 0.96% | 13 |
| 2026-04-30 10:37:00 | $401.49 | BUY | 130 | $52,193.70 | 2026-05-13 12:15:00 | $405.34 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:36:00 | $401.21 | BUY | 130 | $52,157.30 | 2026-05-13 11:43:00 | $405.06 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:35:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 10:34:00 | $402.37 | BUY | 130 | $52,308.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $402.24 | BUY | 130 | $52,291.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:31:00 | $402.37 | BUY | 130 | $52,308.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-05-13 12:24:00 | $405.72 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 10:28:00 | $401.41 | BUY | 130 | $52,183.30 | 2026-05-13 12:13:00 | $405.26 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:27:00 | $400.72 | BUY | 130 | $52,093.60 | 2026-05-13 11:41:00 | $404.62 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 10:26:00 | $400.30 | BUY | 130 | $52,039.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $533.00 | 1.02% | 13 |
| 2026-04-30 10:25:00 | $400.57 | BUY | 130 | $52,074.10 | 2026-05-13 11:41:00 | $404.62 | Sold | $526.50 | 1.01% | 13 |
| 2026-04-30 10:24:00 | $401.20 | BUY | 130 | $52,156.00 | 2026-05-13 11:43:00 | $405.06 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:23:00 | $401.98 | BUY | 130 | $52,257.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $518.70 | 0.99% | 13 |
| 2026-04-30 10:22:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:20:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-05-13 12:24:00 | $405.72 | Sold | $522.60 | 1% | 13 |
| 2026-04-30 10:19:00 | $402.40 | BUY | 130 | $52,312.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-05-13 12:24:00 | $405.72 | Sold | $504.40 | 0.97% | 13 |
| 2026-04-30 10:16:00 | $401.77 | BUY | 130 | $52,230.10 | 2026-05-13 12:24:00 | $405.72 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 10:12:00 | $402.98 | BUY | 130 | $52,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $530.40 | 1.02% | 13 |
| 2026-04-30 10:10:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-05-13 11:42:00 | $404.98 | Sold | $523.90 | 1.01% | 13 |
| 2026-04-30 10:09:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-05-13 12:13:00 | $405.26 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 10:08:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 10:07:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $402.62 | BUY | 130 | $52,340.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $403.48 | BUY | 130 | $52,452.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $403.44 | BUY | 130 | $52,447.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $404.04 | BUY | 130 | $52,525.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $404.76 | BUY | 130 | $52,618.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $404.65 | BUY | 130 | $52,604.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $404.97 | BUY | 130 | $52,646.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $405.72 | BUY | 130 | $52,743.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $403.89 | BUY | 130 | $52,505.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $405.40 | BUY | 130 | $52,702.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $406.00 | BUY | 130 | $52,780.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $406.31 | BUY | 130 | $52,820.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $409.00 | BUY | 130 | $53,170.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $409.84 | BUY | 130 | $53,279.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $408.52 | BUY | 130 | $53,107.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $409.50 | BUY | 130 | $53,235.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $409.51 | BUY | 130 | $53,236.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 14 |
| 2026-04-23 13:52:00 | $412.56 | BUY | 120 | $49,507.20 | - | - | Hold | - | - | 21 |
Buy Times -> Sold
529 -> 16.26% -> 86
Sell Times -> Sold
1320 -> 6.52% -> 86
Average Cost
$52,086.65
Min: $51,749.10 - Max: $52,296.40
Average Hold Days
13 days
Min: 13 - Max: 13
Average Gain
$561.83
Min: $500.50 - Max: $822.90
Average Gain (%)
1.08%
Min: 0.96% - Max: 1.59%
Buy Times -> Still Hold
529 -> 83.74% -> 443
Avg. Hold Cost (Not Sold)
$52,714.26
Min: $49,411.20 - Max: $53,690.00
Avg. Hold Days (Not Sold)
11.4 days
Min: 2 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:58:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $405.05 | SELL | 130 | $52,656.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $406.67 | BUY | 130 | $52,867.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $406.82 | BUY | 130 | $52,886.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:46:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $407.41 | BUY | 130 | $52,963.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $408.48 | BUY | 130 | $53,102.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $408.76 | BUY | 130 | $53,138.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $408.86 | BUY | 130 | $53,151.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $409.72 | BUY | 130 | $53,263.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-05-11 09:30:00 | $407.12 | BUY | 130 | $52,925.60 | - | - | Hold | - | - | 3 |
| 2026-05-06 09:48:00 | $407.07 | BUY | 130 | $52,919.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $406.77 | BUY | 130 | $52,880.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $406.97 | BUY | 130 | $52,906.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $407.09 | BUY | 130 | $52,921.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $406.50 | BUY | 130 | $52,845.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $406.60 | BUY | 130 | $52,858.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $406.67 | BUY | 130 | $52,867.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $406.05 | BUY | 130 | $52,786.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $406.22 | BUY | 130 | $52,808.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $406.11 | BUY | 130 | $52,794.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $406.89 | BUY | 130 | $52,895.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $406.43 | BUY | 130 | $52,835.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $405.29 | BUY | 130 | $52,687.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $406.74 | BUY | 130 | $52,876.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $407.32 | BUY | 130 | $52,951.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $405.90 | BUY | 130 | $52,767.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:43:00 | $410.51 | BUY | 130 | $53,366.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $410.30 | BUY | 130 | $53,338.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $409.83 | BUY | 130 | $53,277.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $409.91 | BUY | 130 | $53,287.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $409.81 | BUY | 130 | $53,275.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $410.05 | BUY | 130 | $53,307.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $410.04 | BUY | 130 | $53,304.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $410.12 | BUY | 130 | $53,315.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $409.95 | BUY | 130 | $53,293.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $410.22 | BUY | 130 | $53,327.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $410.45 | BUY | 130 | $53,358.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $410.49 | BUY | 130 | $53,363.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $410.40 | BUY | 130 | $53,351.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $410.38 | BUY | 130 | $53,348.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $410.44 | BUY | 130 | $53,356.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $410.52 | BUY | 130 | $53,367.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $410.40 | BUY | 130 | $53,351.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $410.48 | BUY | 130 | $53,362.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $410.25 | BUY | 130 | $53,332.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $410.15 | BUY | 130 | $53,319.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $410.24 | BUY | 130 | $53,331.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $410.09 | BUY | 130 | $53,311.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $409.86 | BUY | 130 | $53,281.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $410.02 | BUY | 130 | $53,302.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $410.15 | BUY | 130 | $53,318.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $409.74 | BUY | 130 | $53,266.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $409.35 | BUY | 130 | $53,214.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $409.14 | BUY | 130 | $53,187.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $409.22 | BUY | 130 | $53,198.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $409.30 | BUY | 130 | $53,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $409.28 | BUY | 130 | $53,206.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $409.36 | BUY | 130 | $53,216.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $409.10 | BUY | 130 | $53,183.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $409.51 | BUY | 130 | $53,235.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $409.47 | BUY | 130 | $53,231.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $409.39 | BUY | 130 | $53,220.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $409.21 | BUY | 130 | $53,197.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $409.41 | BUY | 130 | $53,223.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $409.41 | BUY | 130 | $53,222.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $409.49 | BUY | 130 | $53,233.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $409.54 | BUY | 130 | $53,240.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $409.81 | BUY | 130 | $53,275.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $409.66 | BUY | 130 | $53,255.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $409.58 | BUY | 130 | $53,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $409.74 | BUY | 130 | $53,266.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $409.65 | BUY | 130 | $53,254.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $409.38 | BUY | 130 | $53,219.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $409.40 | BUY | 130 | $53,222.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $409.28 | BUY | 130 | $53,206.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $409.23 | BUY | 130 | $53,199.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $410.22 | BUY | 130 | $53,327.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $410.16 | BUY | 130 | $53,320.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $410.36 | BUY | 130 | $53,346.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $410.34 | BUY | 130 | $53,344.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $409.82 | BUY | 130 | $53,276.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $409.77 | BUY | 130 | $53,270.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $410.00 | BUY | 130 | $53,300.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $409.95 | BUY | 130 | $53,293.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $409.73 | BUY | 130 | $53,264.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $409.76 | BUY | 130 | $53,268.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $409.42 | BUY | 130 | $53,224.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $409.30 | BUY | 130 | $53,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $409.26 | BUY | 130 | $53,203.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $409.15 | BUY | 130 | $53,189.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $409.12 | BUY | 130 | $53,185.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $409.07 | BUY | 130 | $53,179.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $408.90 | BUY | 130 | $53,157.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $409.23 | BUY | 130 | $53,199.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $408.95 | BUY | 130 | $53,163.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $409.18 | BUY | 130 | $53,193.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $409.57 | BUY | 130 | $53,244.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $409.77 | BUY | 130 | $53,270.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $409.48 | BUY | 130 | $53,232.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $409.65 | BUY | 130 | $53,254.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $409.29 | BUY | 130 | $53,207.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $409.58 | BUY | 130 | $53,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $409.33 | BUY | 130 | $53,212.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $410.14 | BUY | 130 | $53,318.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $410.40 | BUY | 130 | $53,352.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $410.68 | BUY | 130 | $53,388.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $410.57 | BUY | 130 | $53,374.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $410.72 | BUY | 130 | $53,393.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $410.76 | BUY | 130 | $53,398.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $410.69 | BUY | 130 | $53,389.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $410.71 | BUY | 130 | $53,392.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $410.62 | BUY | 130 | $53,380.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $410.75 | BUY | 130 | $53,397.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $410.96 | BUY | 130 | $53,424.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $410.39 | BUY | 130 | $53,350.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $410.28 | BUY | 130 | $53,336.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $410.32 | BUY | 130 | $53,341.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $410.15 | BUY | 130 | $53,319.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $410.44 | BUY | 130 | $53,357.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $410.77 | BUY | 130 | $53,400.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $410.86 | BUY | 130 | $53,411.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $410.72 | BUY | 130 | $53,393.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $410.92 | BUY | 130 | $53,419.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $410.94 | BUY | 130 | $53,422.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $410.39 | BUY | 130 | $53,350.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $410.64 | BUY | 130 | $53,383.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $410.11 | BUY | 130 | $53,314.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $410.06 | BUY | 130 | $53,307.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $410.66 | BUY | 130 | $53,385.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $410.82 | BUY | 130 | $53,406.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $409.92 | BUY | 130 | $53,289.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $410.17 | BUY | 130 | $53,322.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $410.41 | BUY | 130 | $53,353.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $409.83 | BUY | 130 | $53,277.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $411.05 | BUY | 130 | $53,436.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $410.85 | BUY | 130 | $53,410.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $410.60 | BUY | 130 | $53,378.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $410.55 | BUY | 130 | $53,371.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $410.91 | BUY | 130 | $53,418.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $410.58 | BUY | 130 | $53,375.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $409.61 | BUY | 130 | $53,249.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $409.88 | BUY | 130 | $53,284.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $409.85 | BUY | 130 | $53,280.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $410.41 | BUY | 130 | $53,353.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $411.33 | BUY | 130 | $53,472.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $411.45 | BUY | 130 | $53,488.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $411.04 | BUY | 130 | $53,435.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $411.24 | BUY | 130 | $53,461.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $411.06 | BUY | 130 | $53,437.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $411.39 | BUY | 130 | $53,480.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $411.18 | BUY | 130 | $53,453.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $410.97 | BUY | 130 | $53,426.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $410.67 | BUY | 130 | $53,387.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $411.61 | BUY | 130 | $53,509.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $411.46 | BUY | 130 | $53,489.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $411.21 | BUY | 130 | $53,457.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $411.02 | BUY | 130 | $53,432.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $411.38 | BUY | 130 | $53,479.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $412.63 | BUY | 130 | $53,641.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $412.03 | BUY | 130 | $53,563.90 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:53:00 | $412.21 | BUY | 130 | $53,586.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $412.12 | BUY | 130 | $53,575.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $412.37 | BUY | 130 | $53,608.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $412.34 | BUY | 130 | $53,603.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $412.20 | BUY | 130 | $53,585.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $412.21 | BUY | 130 | $53,587.30 | - | - | Hold | - | - | 10 |
| 2026-05-01 10:44:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $411.77 | BUY | 130 | $53,530.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $411.52 | BUY | 130 | $53,497.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $411.69 | BUY | 130 | $53,519.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $412.03 | BUY | 130 | $53,563.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $411.52 | BUY | 130 | $53,497.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $411.49 | BUY | 130 | $53,493.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $411.30 | BUY | 130 | $53,469.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $411.93 | BUY | 130 | $53,550.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $411.38 | BUY | 130 | $53,479.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $411.65 | BUY | 130 | $53,514.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $411.73 | BUY | 130 | $53,524.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $411.01 | BUY | 130 | $53,431.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $411.61 | BUY | 130 | $53,509.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $412.55 | BUY | 130 | $53,631.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $412.18 | BUY | 130 | $53,583.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $412.58 | BUY | 130 | $53,635.40 | - | - | Hold | - | - | 13 |
| 2026-04-30 13:22:00 | $400.40 | BUY | 130 | $52,052.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 13:19:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:18:00 | $399.86 | BUY | 130 | $51,981.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $590.20 | 1.14% | 13 |
| 2026-04-30 13:17:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:16:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 13:15:00 | $400.23 | BUY | 130 | $52,029.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 13:14:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 13:13:00 | $400.39 | BUY | 130 | $52,050.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $521.30 | 1% | 13 |
| 2026-04-30 13:12:00 | $400.13 | BUY | 130 | $52,016.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $555.10 | 1.07% | 13 |
| 2026-04-30 13:11:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:10:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:09:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $630.50 | 1.21% | 13 |
| 2026-04-30 13:08:00 | $399.53 | BUY | 130 | $51,938.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $633.10 | 1.22% | 13 |
| 2026-04-30 13:07:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-13 09:33:00 | $404.40 | Sold | $613.60 | 1.18% | 13 |
| 2026-04-30 13:06:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 13:05:00 | $399.71 | BUY | 130 | $51,962.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $609.70 | 1.17% | 13 |
| 2026-04-30 13:04:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $640.90 | 1.23% | 13 |
| 2026-04-30 13:02:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-05-13 09:33:00 | $404.40 | Sold | $647.40 | 1.25% | 13 |
| 2026-04-30 13:01:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:00:00 | $399.77 | BUY | 130 | $51,970.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $601.90 | 1.16% | 13 |
| 2026-04-30 12:59:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $694.20 | 1.34% | 13 |
| 2026-04-30 12:58:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $689.00 | 1.33% | 13 |
| 2026-04-30 12:57:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-13 09:33:00 | $404.40 | Sold | $709.80 | 1.37% | 13 |
| 2026-04-30 12:56:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $734.50 | 1.42% | 13 |
| 2026-04-30 12:55:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $747.50 | 1.44% | 13 |
| 2026-04-30 12:54:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $715.00 | 1.38% | 13 |
| 2026-04-30 12:53:00 | $398.07 | BUY | 130 | $51,749.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $822.90 | 1.59% | 13 |
| 2026-04-30 12:52:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $737.10 | 1.42% | 13 |
| 2026-04-30 12:51:00 | $399.73 | BUY | 130 | $51,964.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $607.10 | 1.17% | 13 |
| 2026-04-30 12:50:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $635.70 | 1.22% | 13 |
| 2026-04-30 12:49:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 12:48:00 | $399.96 | BUY | 130 | $51,994.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $577.20 | 1.11% | 13 |
| 2026-04-30 12:47:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 12:46:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 12:45:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $617.50 | 1.19% | 13 |
| 2026-04-30 12:44:00 | $400.20 | BUY | 130 | $52,026.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:43:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-05-13 11:41:00 | $404.62 | Sold | $508.30 | 0.98% | 13 |
| 2026-04-30 12:42:00 | $400.63 | BUY | 130 | $52,081.90 | 2026-05-13 11:41:00 | $404.62 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:41:00 | $400.75 | BUY | 130 | $52,097.50 | 2026-05-13 11:41:00 | $404.62 | Sold | $503.10 | 0.97% | 13 |
| 2026-04-30 12:40:00 | $401.25 | BUY | 130 | $52,162.50 | 2026-05-13 11:44:00 | $405.10 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 12:39:00 | $400.92 | BUY | 130 | $52,119.60 | 2026-05-13 11:42:00 | $404.98 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:38:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-05-13 11:42:00 | $404.98 | Sold | $517.40 | 0.99% | 13 |
| 2026-04-30 12:37:00 | $401.01 | BUY | 130 | $52,131.30 | 2026-05-13 11:42:00 | $404.98 | Sold | $516.10 | 0.99% | 13 |
| 2026-04-30 12:36:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:35:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:34:00 | $400.99 | BUY | 130 | $52,128.70 | 2026-05-13 11:42:00 | $404.98 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:33:00 | $401.07 | BUY | 130 | $52,139.10 | 2026-05-13 11:42:00 | $404.98 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 12:32:00 | $401.55 | BUY | 130 | $52,201.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 12:31:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:30:00 | $400.78 | BUY | 130 | $52,101.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:29:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-13 11:42:00 | $404.98 | Sold | $525.20 | 1.01% | 13 |
| 2026-04-30 12:28:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:27:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 12:26:00 | $402.02 | BUY | 130 | $52,262.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:25:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:24:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-13 12:33:00 | $406.10 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:23:00 | $402.46 | BUY | 130 | $52,319.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $514.80 | 0.98% | 13 |
| 2026-04-30 11:42:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-05-13 12:32:00 | $405.97 | Sold | $503.10 | 0.96% | 13 |
| 2026-04-30 11:41:00 | $402.01 | BUY | 130 | $52,261.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 11:40:00 | $401.82 | BUY | 130 | $52,236.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 11:39:00 | $401.88 | BUY | 130 | $52,244.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $531.70 | 1.02% | 13 |
| 2026-04-30 11:38:00 | $402.28 | BUY | 130 | $52,296.40 | 2026-05-13 12:47:00 | $406.17 | Sold | $505.70 | 0.97% | 13 |
| 2026-04-30 11:37:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 11:36:00 | $402.35 | BUY | 130 | $52,305.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $402.06 | BUY | 130 | $52,267.80 | 2026-05-13 12:32:00 | $405.97 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 10:39:00 | $401.52 | BUY | 130 | $52,197.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 10:38:00 | $402.09 | BUY | 130 | $52,271.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $504.40 | 0.96% | 13 |
| 2026-04-30 10:37:00 | $401.49 | BUY | 130 | $52,193.70 | 2026-05-13 12:15:00 | $405.34 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:36:00 | $401.21 | BUY | 130 | $52,157.30 | 2026-05-13 11:43:00 | $405.06 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:35:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 10:34:00 | $402.37 | BUY | 130 | $52,308.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $402.24 | BUY | 130 | $52,291.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:31:00 | $402.37 | BUY | 130 | $52,308.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-05-13 12:24:00 | $405.72 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 10:28:00 | $401.41 | BUY | 130 | $52,183.30 | 2026-05-13 12:13:00 | $405.26 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:27:00 | $400.72 | BUY | 130 | $52,093.60 | 2026-05-13 11:41:00 | $404.62 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 10:26:00 | $400.30 | BUY | 130 | $52,039.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $533.00 | 1.02% | 13 |
| 2026-04-30 10:25:00 | $400.57 | BUY | 130 | $52,074.10 | 2026-05-13 11:41:00 | $404.62 | Sold | $526.50 | 1.01% | 13 |
| 2026-04-30 10:24:00 | $401.20 | BUY | 130 | $52,156.00 | 2026-05-13 11:43:00 | $405.06 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:23:00 | $401.98 | BUY | 130 | $52,257.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $518.70 | 0.99% | 13 |
| 2026-04-30 10:22:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:20:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-05-13 12:24:00 | $405.72 | Sold | $522.60 | 1% | 13 |
| 2026-04-30 10:19:00 | $402.40 | BUY | 130 | $52,312.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-05-13 12:24:00 | $405.72 | Sold | $504.40 | 0.97% | 13 |
| 2026-04-30 10:16:00 | $401.77 | BUY | 130 | $52,230.10 | 2026-05-13 12:24:00 | $405.72 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 10:12:00 | $402.98 | BUY | 130 | $52,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $530.40 | 1.02% | 13 |
| 2026-04-30 10:10:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-05-13 11:42:00 | $404.98 | Sold | $523.90 | 1.01% | 13 |
| 2026-04-30 10:09:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-05-13 12:13:00 | $405.26 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 10:08:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 10:07:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $402.62 | BUY | 130 | $52,340.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $403.48 | BUY | 130 | $52,452.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $403.44 | BUY | 130 | $52,447.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $404.04 | BUY | 130 | $52,525.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $404.76 | BUY | 130 | $52,618.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $404.65 | BUY | 130 | $52,604.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $404.97 | BUY | 130 | $52,646.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $405.72 | BUY | 130 | $52,743.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $403.89 | BUY | 130 | $52,505.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $405.40 | BUY | 130 | $52,702.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $406.00 | BUY | 130 | $52,780.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $406.31 | BUY | 130 | $52,820.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $409.00 | BUY | 130 | $53,170.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $409.84 | BUY | 130 | $53,279.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $408.52 | BUY | 130 | $53,107.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $409.50 | BUY | 130 | $53,235.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $409.51 | BUY | 130 | $53,236.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 14 |
| 2026-04-23 13:52:00 | $412.56 | BUY | 120 | $49,507.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $412.76 | BUY | 120 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $412.69 | BUY | 120 | $49,522.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $412.50 | BUY | 120 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $412.52 | BUY | 120 | $49,502.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $412.38 | BUY | 120 | $49,485.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $411.76 | BUY | 120 | $49,411.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $411.81 | BUY | 120 | $49,417.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $412.07 | BUY | 120 | $49,448.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $411.83 | BUY | 120 | $49,419.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $412.85 | BUY | 120 | $49,542.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $412.61 | BUY | 120 | $49,513.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $413.10 | BUY | 120 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $413.44 | BUY | 120 | $49,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $413.67 | BUY | 120 | $49,640.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $413.66 | BUY | 120 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $413.90 | BUY | 120 | $49,668.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $415.20 | BUY | 120 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $415.48 | BUY | 120 | $49,857.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $415.23 | BUY | 120 | $49,827.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $415.32 | BUY | 120 | $49,838.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $415.25 | BUY | 120 | $49,830.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $415.24 | BUY | 120 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $415.21 | BUY | 120 | $49,825.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $415.12 | BUY | 120 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $415.35 | BUY | 120 | $49,842.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $415.65 | BUY | 120 | $49,878.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $415.08 | BUY | 120 | $49,809.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $414.97 | BUY | 120 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $414.95 | BUY | 120 | $49,794.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $414.76 | BUY | 120 | $49,771.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $414.71 | BUY | 120 | $49,765.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $414.79 | BUY | 120 | $49,774.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $414.86 | BUY | 120 | $49,783.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $414.96 | BUY | 120 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $414.92 | BUY | 120 | $49,790.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $415.20 | BUY | 120 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $415.16 | BUY | 120 | $49,819.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $415.52 | BUY | 120 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $415.23 | BUY | 120 | $49,827.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $415.59 | BUY | 120 | $49,870.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $415.36 | BUY | 120 | $49,843.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $415.88 | BUY | 120 | $49,905.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $415.81 | BUY | 120 | $49,897.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $415.93 | BUY | 120 | $49,911.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $415.90 | BUY | 120 | $49,908.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $416.04 | BUY | 120 | $49,924.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $416.14 | BUY | 120 | $49,936.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $416.41 | BUY | 120 | $49,969.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $416.63 | BUY | 120 | $49,995.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $417.00 | BUY | 120 | $50,040.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $417.02 | BUY | 120 | $50,042.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $417.02 | BUY | 120 | $50,042.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $416.87 | BUY | 120 | $50,024.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $416.95 | BUY | 120 | $50,034.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $416.58 | BUY | 120 | $49,989.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $416.39 | BUY | 120 | $49,966.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $416.52 | BUY | 120 | $49,982.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $416.66 | BUY | 120 | $49,999.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $416.93 | BUY | 120 | $50,031.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $417.20 | BUY | 120 | $50,064.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $417.50 | BUY | 120 | $50,100.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $417.24 | BUY | 120 | $50,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $417.03 | BUY | 120 | $50,043.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $417.24 | BUY | 120 | $50,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $416.93 | BUY | 120 | $50,031.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $417.44 | BUY | 120 | $50,092.80 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:59:00 | $432.78 | SELL | 120 | $51,933.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $432.83 | SELL | 120 | $51,939.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $432.93 | SELL | 120 | $51,951.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $433.15 | SELL | 120 | $51,978.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $432.51 | SELL | 120 | $51,901.20 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $432.35 | SELL | 120 | $51,882.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $432.29 | SELL | 120 | $51,874.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $432.55 | SELL | 120 | $51,906.00 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $432.47 | SELL | 120 | $51,896.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $432.28 | SELL | 120 | $51,873.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $432.05 | SELL | 120 | $51,846.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $431.84 | SELL | 120 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $431.75 | SELL | 120 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $431.82 | SELL | 120 | $51,818.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $431.88 | SELL | 120 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $432.19 | SELL | 120 | $51,862.80 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $431.71 | SELL | 120 | $51,805.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $432.00 | SELL | 120 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $432.15 | SELL | 120 | $51,858.00 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $432.25 | SELL | 120 | $51,870.00 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $432.24 | SELL | 120 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $432.11 | SELL | 120 | $51,853.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $432.39 | SELL | 120 | $51,886.80 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $432.68 | SELL | 120 | $51,921.60 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $432.32 | SELL | 120 | $51,878.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $432.16 | SELL | 120 | $51,859.20 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $432.80 | SELL | 120 | $51,936.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $432.12 | SELL | 120 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $432.31 | SELL | 120 | $51,877.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $430.23 | SELL | 120 | $51,627.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $427.38 | SELL | 120 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $428.78 | SELL | 120 | $51,453.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $429.19 | SELL | 120 | $51,502.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $428.90 | SELL | 120 | $51,468.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $429.12 | SELL | 120 | $51,494.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $427.46 | SELL | 120 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $427.54 | SELL | 120 | $51,304.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $428.25 | SELL | 120 | $51,390.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $429.05 | SELL | 120 | $51,486.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $427.81 | SELL | 120 | $51,337.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $429.27 | SELL | 120 | $51,512.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $430.10 | SELL | 120 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $430.30 | SELL | 120 | $51,636.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $430.82 | SELL | 120 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $431.16 | SELL | 120 | $51,739.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $430.24 | SELL | 120 | $51,628.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $429.87 | SELL | 120 | $51,584.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $430.77 | SELL | 120 | $51,692.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $430.76 | SELL | 120 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $430.29 | SELL | 120 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $430.07 | SELL | 120 | $51,608.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $430.96 | SELL | 120 | $51,715.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $430.59 | SELL | 120 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $430.31 | SELL | 120 | $51,637.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $430.00 | SELL | 120 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $429.63 | SELL | 120 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $428.60 | SELL | 120 | $51,432.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $426.32 | SELL | 120 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $424.95 | SELL | 120 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $424.37 | SELL | 120 | $50,924.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $424.47 | SELL | 120 | $50,936.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $425.06 | SELL | 120 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $424.67 | SELL | 120 | $50,960.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $424.17 | SELL | 120 | $50,900.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $424.89 | SELL | 120 | $50,986.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $424.35 | SELL | 120 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $424.56 | SELL | 120 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $423.80 | SELL | 120 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $423.79 | SELL | 120 | $50,854.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $425.48 | SELL | 120 | $51,057.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $425.64 | SELL | 120 | $51,076.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $424.72 | SELL | 120 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $425.58 | SELL | 120 | $51,069.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $425.44 | SELL | 120 | $51,052.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $424.29 | SELL | 120 | $50,914.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $424.10 | SELL | 120 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $423.57 | SELL | 120 | $50,828.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $423.48 | SELL | 120 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $424.14 | SELL | 120 | $50,896.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $420.41 | SELL | 120 | $50,449.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $420.61 | SELL | 120 | $50,473.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $419.82 | SELL | 120 | $50,378.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $420.47 | SELL | 120 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $420.41 | SELL | 120 | $50,449.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $418.85 | SELL | 120 | $50,262.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $418.63 | SELL | 120 | $50,235.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $417.98 | SELL | 120 | $50,157.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $418.36 | SELL | 120 | $50,203.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $419.42 | SELL | 120 | $50,330.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $419.28 | SELL | 120 | $50,313.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $419.47 | SELL | 120 | $50,336.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $419.46 | SELL | 120 | $50,335.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $418.60 | SELL | 120 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $417.28 | SELL | 120 | $50,073.60 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $417.25 | SELL | 120 | $50,070.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $417.48 | SELL | 120 | $50,097.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $417.40 | SELL | 120 | $50,088.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $417.55 | SELL | 120 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $418.08 | SELL | 120 | $50,169.60 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $418.16 | SELL | 120 | $50,179.20 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $419.12 | SELL | 120 | $50,294.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $419.53 | SELL | 120 | $50,343.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $419.84 | SELL | 120 | $50,380.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $417.87 | SELL | 120 | $50,144.40 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $418.51 | SELL | 120 | $50,221.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $418.76 | SELL | 120 | $50,251.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $418.92 | SELL | 120 | $50,270.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $419.37 | SELL | 120 | $50,324.40 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $419.75 | SELL | 120 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $419.64 | SELL | 120 | $50,356.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $419.48 | SELL | 120 | $50,337.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $419.45 | SELL | 120 | $50,334.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $419.08 | SELL | 120 | $50,289.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $419.31 | SELL | 120 | $50,317.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $419.98 | SELL | 120 | $50,397.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $420.04 | SELL | 120 | $50,404.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $420.33 | SELL | 120 | $50,439.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $420.36 | SELL | 120 | $50,443.20 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $420.23 | SELL | 120 | $50,427.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $420.07 | SELL | 120 | $50,408.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $419.40 | SELL | 120 | $50,328.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $418.96 | SELL | 120 | $50,275.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $418.47 | SELL | 120 | $50,216.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $417.23 | SELL | 120 | $50,067.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $418.34 | SELL | 120 | $50,200.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $417.04 | SELL | 120 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $417.10 | SELL | 120 | $50,052.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $417.67 | SELL | 120 | $50,120.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $417.69 | SELL | 120 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $417.90 | SELL | 120 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $417.18 | SELL | 120 | $50,061.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $416.51 | SELL | 120 | $49,981.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $417.44 | SELL | 120 | $50,092.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $417.31 | SELL | 120 | $50,077.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $417.52 | SELL | 120 | $50,102.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $416.56 | SELL | 120 | $49,987.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $416.30 | SELL | 120 | $49,956.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $411.39 | SELL | 130 | $53,481.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $411.47 | SELL | 130 | $53,491.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $411.16 | SELL | 130 | $53,450.10 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $410.95 | SELL | 130 | $53,423.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $411.83 | SELL | 130 | $53,537.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $411.98 | SELL | 130 | $53,557.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $411.97 | SELL | 130 | $53,556.10 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $412.17 | SELL | 130 | $53,582.10 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $412.29 | SELL | 130 | $53,597.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $411.92 | SELL | 130 | $53,548.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $412.32 | SELL | 130 | $53,601.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $413.51 | SELL | 130 | $53,755.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $413.34 | SELL | 130 | $53,734.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $413.28 | SELL | 130 | $53,725.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $413.72 | SELL | 130 | $53,783.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $413.36 | SELL | 130 | $53,737.10 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $413.22 | SELL | 130 | $53,717.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $413.44 | SELL | 130 | $53,746.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $413.40 | SELL | 130 | $53,742.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $414.04 | SELL | 130 | $53,824.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $413.92 | SELL | 130 | $53,810.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $413.65 | SELL | 130 | $53,774.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $413.37 | SELL | 130 | $53,738.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $412.71 | SELL | 130 | $53,652.30 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $412.84 | SELL | 130 | $53,669.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $412.94 | SELL | 130 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $411.60 | SELL | 130 | $53,508.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $411.59 | SELL | 130 | $53,506.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $411.79 | SELL | 130 | $53,532.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $411.82 | SELL | 130 | $53,536.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $411.56 | SELL | 130 | $53,502.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $411.46 | SELL | 130 | $53,489.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $411.27 | SELL | 130 | $53,465.10 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $410.89 | SELL | 130 | $53,415.70 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $410.58 | SELL | 130 | $53,375.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $410.73 | SELL | 130 | $53,394.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $410.45 | SELL | 130 | $53,358.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $410.23 | SELL | 130 | $53,329.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $410.38 | SELL | 130 | $53,349.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $410.30 | SELL | 130 | $53,339.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $410.17 | SELL | 130 | $53,322.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $410.04 | SELL | 130 | $53,305.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $410.16 | SELL | 130 | $53,320.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $409.85 | SELL | 130 | $53,280.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $409.74 | SELL | 130 | $53,266.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $409.76 | SELL | 130 | $53,268.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $409.51 | SELL | 130 | $53,236.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $409.65 | SELL | 130 | $53,254.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $409.78 | SELL | 130 | $53,271.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $409.70 | SELL | 130 | $53,261.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $409.75 | SELL | 130 | $53,267.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $410.35 | SELL | 130 | $53,345.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $410.07 | SELL | 130 | $53,309.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $409.95 | SELL | 130 | $53,293.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $409.30 | SELL | 130 | $53,209.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $409.80 | SELL | 130 | $53,274.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $409.47 | SELL | 130 | $53,231.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $409.15 | SELL | 130 | $53,189.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $408.84 | SELL | 130 | $53,149.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $408.63 | SELL | 130 | $53,121.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $408.35 | SELL | 130 | $53,085.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $408.28 | SELL | 130 | $53,076.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $408.40 | SELL | 130 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $408.79 | SELL | 130 | $53,142.70 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $408.22 | SELL | 130 | $53,068.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $408.30 | SELL | 130 | $53,079.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $408.00 | SELL | 130 | $53,040.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $408.04 | SELL | 130 | $53,045.20 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $408.78 | SELL | 130 | $53,141.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $408.47 | SELL | 130 | $53,101.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $407.95 | SELL | 130 | $53,033.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $407.62 | SELL | 130 | $52,990.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $408.06 | SELL | 130 | $53,047.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $408.65 | SELL | 130 | $53,124.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $408.45 | SELL | 130 | $53,098.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $408.43 | SELL | 130 | $53,095.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $408.83 | SELL | 130 | $53,147.90 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $409.19 | SELL | 130 | $53,194.70 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $408.95 | SELL | 130 | $53,163.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $408.98 | SELL | 130 | $53,167.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $408.85 | SELL | 130 | $53,150.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $409.11 | SELL | 130 | $53,184.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $408.55 | SELL | 130 | $53,111.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $407.74 | SELL | 130 | $53,006.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $407.65 | SELL | 130 | $52,994.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $407.72 | SELL | 130 | $53,003.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $407.59 | SELL | 130 | $52,986.70 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $407.38 | SELL | 130 | $52,959.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $407.26 | SELL | 130 | $52,943.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $406.96 | SELL | 130 | $52,904.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $407.15 | SELL | 130 | $52,929.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $407.09 | SELL | 130 | $52,921.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $407.33 | SELL | 130 | $52,952.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $407.39 | SELL | 130 | $52,960.70 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $407.42 | SELL | 130 | $52,964.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $407.20 | SELL | 130 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $407.17 | SELL | 130 | $52,932.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $406.97 | SELL | 130 | $52,906.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $406.86 | SELL | 130 | $52,891.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $406.91 | SELL | 130 | $52,898.30 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $407.35 | SELL | 130 | $52,955.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $407.27 | SELL | 130 | $52,945.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $408.29 | SELL | 130 | $53,077.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $408.17 | SELL | 130 | $53,062.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $408.05 | SELL | 130 | $53,046.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $407.88 | SELL | 130 | $53,024.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $407.57 | SELL | 130 | $52,984.10 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $407.37 | SELL | 130 | $52,958.10 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $406.98 | SELL | 130 | $52,907.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $407.23 | SELL | 130 | $52,939.90 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $408.48 | SELL | 130 | $53,102.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $407.89 | SELL | 130 | $53,025.70 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $407.40 | SELL | 130 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $404.35 | SELL | 130 | $52,565.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $399.70 | SELL | 130 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $393.02 | SELL | 130 | $51,091.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $393.17 | SELL | 130 | $51,111.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $393.05 | SELL | 130 | $51,096.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $392.78 | SELL | 130 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $392.57 | SELL | 130 | $51,034.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $392.59 | SELL | 130 | $51,036.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $392.59 | SELL | 130 | $51,036.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $393.27 | SELL | 130 | $51,125.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $392.42 | SELL | 130 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $392.40 | SELL | 130 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $392.38 | SELL | 130 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $392.48 | SELL | 130 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $392.46 | SELL | 130 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $392.55 | SELL | 130 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $392.97 | SELL | 130 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $391.88 | SELL | 130 | $50,944.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $389.72 | SELL | 130 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $387.99 | SELL | 130 | $50,438.70 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - |
Buy Times -> Sold
2851 -> 84.46% -> 2408
Sell Times -> Sold
1331 -> 180.92% -> 2408
Average Cost
$51,139.88
Min: $49,440.30 - Max: $53,471.60
Average Hold Days
17.5 days
Min: 7 - Max: 28
Average Gain
$1,168.86
Min: $500.50 - Max: $2,398.90
Average Gain (%)
2.29%
Min: 0.95% - Max: 4.81%
Buy Times -> Still Hold
2851 -> 15.54% -> 443
Avg. Hold Cost (Not Sold)
$52,714.26
Min: $49,411.20 - Max: $53,690.00
Avg. Hold Days (Not Sold)
11.4 days
Min: 2 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:58:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $405.05 | SELL | 130 | $52,656.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $406.67 | BUY | 130 | $52,867.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $406.82 | BUY | 130 | $52,886.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:46:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $407.41 | BUY | 130 | $52,963.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $408.48 | BUY | 130 | $53,102.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $408.76 | BUY | 130 | $53,138.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $408.86 | BUY | 130 | $53,151.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $409.72 | BUY | 130 | $53,263.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-05-11 09:30:00 | $407.12 | BUY | 130 | $52,925.60 | - | - | Hold | - | - | 3 |
| 2026-05-06 09:48:00 | $407.07 | BUY | 130 | $52,919.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $406.77 | BUY | 130 | $52,880.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $406.97 | BUY | 130 | $52,906.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $407.09 | BUY | 130 | $52,921.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $406.50 | BUY | 130 | $52,845.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $406.60 | BUY | 130 | $52,858.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $406.67 | BUY | 130 | $52,867.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $406.05 | BUY | 130 | $52,786.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $406.22 | BUY | 130 | $52,808.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $406.11 | BUY | 130 | $52,794.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $406.89 | BUY | 130 | $52,895.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $406.43 | BUY | 130 | $52,835.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $405.29 | BUY | 130 | $52,687.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $406.74 | BUY | 130 | $52,876.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $407.32 | BUY | 130 | $52,951.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $405.90 | BUY | 130 | $52,767.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:43:00 | $410.51 | BUY | 130 | $53,366.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $410.30 | BUY | 130 | $53,338.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $409.83 | BUY | 130 | $53,277.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $409.91 | BUY | 130 | $53,287.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $409.81 | BUY | 130 | $53,275.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $410.05 | BUY | 130 | $53,307.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $410.04 | BUY | 130 | $53,304.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $410.12 | BUY | 130 | $53,315.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $409.95 | BUY | 130 | $53,293.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $410.22 | BUY | 130 | $53,327.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $410.45 | BUY | 130 | $53,358.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $410.49 | BUY | 130 | $53,363.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $410.40 | BUY | 130 | $53,351.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $410.38 | BUY | 130 | $53,348.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $410.44 | BUY | 130 | $53,356.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $410.52 | BUY | 130 | $53,367.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $410.40 | BUY | 130 | $53,351.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $410.48 | BUY | 130 | $53,362.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $410.25 | BUY | 130 | $53,332.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $410.15 | BUY | 130 | $53,319.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $410.24 | BUY | 130 | $53,331.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $410.09 | BUY | 130 | $53,311.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $409.86 | BUY | 130 | $53,281.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $410.02 | BUY | 130 | $53,302.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $410.15 | BUY | 130 | $53,318.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $409.74 | BUY | 130 | $53,266.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $409.35 | BUY | 130 | $53,214.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $409.14 | BUY | 130 | $53,187.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $409.22 | BUY | 130 | $53,198.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $409.30 | BUY | 130 | $53,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $409.28 | BUY | 130 | $53,206.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $409.36 | BUY | 130 | $53,216.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $409.10 | BUY | 130 | $53,183.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $409.51 | BUY | 130 | $53,235.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $409.47 | BUY | 130 | $53,231.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $409.39 | BUY | 130 | $53,220.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $409.21 | BUY | 130 | $53,197.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $409.41 | BUY | 130 | $53,223.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $409.41 | BUY | 130 | $53,222.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $409.49 | BUY | 130 | $53,233.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $409.54 | BUY | 130 | $53,240.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $409.81 | BUY | 130 | $53,275.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $409.66 | BUY | 130 | $53,255.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $409.58 | BUY | 130 | $53,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $409.74 | BUY | 130 | $53,266.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $409.65 | BUY | 130 | $53,254.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $409.38 | BUY | 130 | $53,219.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $409.40 | BUY | 130 | $53,222.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $409.28 | BUY | 130 | $53,206.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $409.23 | BUY | 130 | $53,199.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $410.22 | BUY | 130 | $53,327.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $410.16 | BUY | 130 | $53,320.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $410.36 | BUY | 130 | $53,346.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $410.34 | BUY | 130 | $53,344.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $409.82 | BUY | 130 | $53,276.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $409.77 | BUY | 130 | $53,270.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $410.00 | BUY | 130 | $53,300.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $409.95 | BUY | 130 | $53,293.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $409.73 | BUY | 130 | $53,264.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $409.76 | BUY | 130 | $53,268.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $409.42 | BUY | 130 | $53,224.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $409.30 | BUY | 130 | $53,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $409.26 | BUY | 130 | $53,203.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $409.15 | BUY | 130 | $53,189.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $409.12 | BUY | 130 | $53,185.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $409.07 | BUY | 130 | $53,179.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $408.90 | BUY | 130 | $53,157.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $409.23 | BUY | 130 | $53,199.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $408.95 | BUY | 130 | $53,163.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $409.18 | BUY | 130 | $53,193.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $409.57 | BUY | 130 | $53,244.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $409.77 | BUY | 130 | $53,270.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $409.48 | BUY | 130 | $53,232.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $409.65 | BUY | 130 | $53,254.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $409.29 | BUY | 130 | $53,207.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $409.58 | BUY | 130 | $53,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $409.33 | BUY | 130 | $53,212.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $410.14 | BUY | 130 | $53,318.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $410.40 | BUY | 130 | $53,352.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $410.68 | BUY | 130 | $53,388.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $410.57 | BUY | 130 | $53,374.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $410.72 | BUY | 130 | $53,393.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $410.76 | BUY | 130 | $53,398.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $410.69 | BUY | 130 | $53,389.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $410.71 | BUY | 130 | $53,392.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $410.62 | BUY | 130 | $53,380.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $410.75 | BUY | 130 | $53,397.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $410.96 | BUY | 130 | $53,424.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $410.39 | BUY | 130 | $53,350.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $410.28 | BUY | 130 | $53,336.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $410.32 | BUY | 130 | $53,341.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $410.15 | BUY | 130 | $53,319.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $410.44 | BUY | 130 | $53,357.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $410.77 | BUY | 130 | $53,400.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $410.86 | BUY | 130 | $53,411.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $410.72 | BUY | 130 | $53,393.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $410.92 | BUY | 130 | $53,419.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $410.94 | BUY | 130 | $53,422.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $410.39 | BUY | 130 | $53,350.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $410.64 | BUY | 130 | $53,383.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $410.11 | BUY | 130 | $53,314.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $410.06 | BUY | 130 | $53,307.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $410.66 | BUY | 130 | $53,385.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $410.82 | BUY | 130 | $53,406.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $409.92 | BUY | 130 | $53,289.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $410.17 | BUY | 130 | $53,322.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $410.41 | BUY | 130 | $53,353.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $409.83 | BUY | 130 | $53,277.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $411.05 | BUY | 130 | $53,436.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $410.85 | BUY | 130 | $53,410.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $410.60 | BUY | 130 | $53,378.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $410.55 | BUY | 130 | $53,371.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $410.91 | BUY | 130 | $53,418.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $410.58 | BUY | 130 | $53,375.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $409.61 | BUY | 130 | $53,249.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $409.88 | BUY | 130 | $53,284.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $409.85 | BUY | 130 | $53,280.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $410.41 | BUY | 130 | $53,353.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $411.33 | BUY | 130 | $53,472.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $411.45 | BUY | 130 | $53,488.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $411.04 | BUY | 130 | $53,435.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $411.24 | BUY | 130 | $53,461.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $411.06 | BUY | 130 | $53,437.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $411.39 | BUY | 130 | $53,480.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $411.18 | BUY | 130 | $53,453.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $410.97 | BUY | 130 | $53,426.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $410.67 | BUY | 130 | $53,387.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $411.61 | BUY | 130 | $53,509.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $411.46 | BUY | 130 | $53,489.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $411.21 | BUY | 130 | $53,457.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $411.02 | BUY | 130 | $53,432.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $411.38 | BUY | 130 | $53,479.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $412.63 | BUY | 130 | $53,641.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $412.03 | BUY | 130 | $53,563.90 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:53:00 | $412.21 | BUY | 130 | $53,586.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $412.12 | BUY | 130 | $53,575.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $412.37 | BUY | 130 | $53,608.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $412.34 | BUY | 130 | $53,603.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $412.20 | BUY | 130 | $53,585.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $412.21 | BUY | 130 | $53,587.30 | - | - | Hold | - | - | 10 |
| 2026-05-01 10:44:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $411.77 | BUY | 130 | $53,530.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $411.52 | BUY | 130 | $53,497.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $411.69 | BUY | 130 | $53,519.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $412.03 | BUY | 130 | $53,563.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $411.52 | BUY | 130 | $53,497.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $411.49 | BUY | 130 | $53,493.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $411.30 | BUY | 130 | $53,469.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $411.93 | BUY | 130 | $53,550.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $411.38 | BUY | 130 | $53,479.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $411.65 | BUY | 130 | $53,514.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $411.73 | BUY | 130 | $53,524.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $411.01 | BUY | 130 | $53,431.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $411.61 | BUY | 130 | $53,509.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $412.55 | BUY | 130 | $53,631.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $412.18 | BUY | 130 | $53,583.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $412.58 | BUY | 130 | $53,635.40 | - | - | Hold | - | - | 13 |
| 2026-04-30 13:22:00 | $400.40 | BUY | 130 | $52,052.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 13:19:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:18:00 | $399.86 | BUY | 130 | $51,981.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $590.20 | 1.14% | 13 |
| 2026-04-30 13:17:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:16:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 13:15:00 | $400.23 | BUY | 130 | $52,029.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 13:14:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 13:13:00 | $400.39 | BUY | 130 | $52,050.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $521.30 | 1% | 13 |
| 2026-04-30 13:12:00 | $400.13 | BUY | 130 | $52,016.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $555.10 | 1.07% | 13 |
| 2026-04-30 13:11:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:10:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:09:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $630.50 | 1.21% | 13 |
| 2026-04-30 13:08:00 | $399.53 | BUY | 130 | $51,938.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $633.10 | 1.22% | 13 |
| 2026-04-30 13:07:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-13 09:33:00 | $404.40 | Sold | $613.60 | 1.18% | 13 |
| 2026-04-30 13:06:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 13:05:00 | $399.71 | BUY | 130 | $51,962.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $609.70 | 1.17% | 13 |
| 2026-04-30 13:04:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $640.90 | 1.23% | 13 |
| 2026-04-30 13:02:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-05-13 09:33:00 | $404.40 | Sold | $647.40 | 1.25% | 13 |
| 2026-04-30 13:01:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:00:00 | $399.77 | BUY | 130 | $51,970.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $601.90 | 1.16% | 13 |
| 2026-04-30 12:59:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $694.20 | 1.34% | 13 |
| 2026-04-30 12:58:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $689.00 | 1.33% | 13 |
| 2026-04-30 12:57:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-13 09:33:00 | $404.40 | Sold | $709.80 | 1.37% | 13 |
| 2026-04-30 12:56:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $734.50 | 1.42% | 13 |
| 2026-04-30 12:55:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $747.50 | 1.44% | 13 |
| 2026-04-30 12:54:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $715.00 | 1.38% | 13 |
| 2026-04-30 12:53:00 | $398.07 | BUY | 130 | $51,749.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $822.90 | 1.59% | 13 |
| 2026-04-30 12:52:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $737.10 | 1.42% | 13 |
| 2026-04-30 12:51:00 | $399.73 | BUY | 130 | $51,964.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $607.10 | 1.17% | 13 |
| 2026-04-30 12:50:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $635.70 | 1.22% | 13 |
| 2026-04-30 12:49:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 12:48:00 | $399.96 | BUY | 130 | $51,994.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $577.20 | 1.11% | 13 |
| 2026-04-30 12:47:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 12:46:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 12:45:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $617.50 | 1.19% | 13 |
| 2026-04-30 12:44:00 | $400.20 | BUY | 130 | $52,026.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:43:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-05-13 11:41:00 | $404.62 | Sold | $508.30 | 0.98% | 13 |
| 2026-04-30 12:42:00 | $400.63 | BUY | 130 | $52,081.90 | 2026-05-13 11:41:00 | $404.62 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:41:00 | $400.75 | BUY | 130 | $52,097.50 | 2026-05-13 11:41:00 | $404.62 | Sold | $503.10 | 0.97% | 13 |
| 2026-04-30 12:40:00 | $401.25 | BUY | 130 | $52,162.50 | 2026-05-13 11:44:00 | $405.10 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 12:39:00 | $400.92 | BUY | 130 | $52,119.60 | 2026-05-13 11:42:00 | $404.98 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:38:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-05-13 11:42:00 | $404.98 | Sold | $517.40 | 0.99% | 13 |
| 2026-04-30 12:37:00 | $401.01 | BUY | 130 | $52,131.30 | 2026-05-13 11:42:00 | $404.98 | Sold | $516.10 | 0.99% | 13 |
| 2026-04-30 12:36:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:35:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:34:00 | $400.99 | BUY | 130 | $52,128.70 | 2026-05-13 11:42:00 | $404.98 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:33:00 | $401.07 | BUY | 130 | $52,139.10 | 2026-05-13 11:42:00 | $404.98 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 12:32:00 | $401.55 | BUY | 130 | $52,201.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 12:31:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:30:00 | $400.78 | BUY | 130 | $52,101.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:29:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-13 11:42:00 | $404.98 | Sold | $525.20 | 1.01% | 13 |
| 2026-04-30 12:28:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:27:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 12:26:00 | $402.02 | BUY | 130 | $52,262.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:25:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:24:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-13 12:33:00 | $406.10 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:23:00 | $402.46 | BUY | 130 | $52,319.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $514.80 | 0.98% | 13 |
| 2026-04-30 11:42:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-05-13 12:32:00 | $405.97 | Sold | $503.10 | 0.96% | 13 |
| 2026-04-30 11:41:00 | $402.01 | BUY | 130 | $52,261.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 11:40:00 | $401.82 | BUY | 130 | $52,236.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 11:39:00 | $401.88 | BUY | 130 | $52,244.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $531.70 | 1.02% | 13 |
| 2026-04-30 11:38:00 | $402.28 | BUY | 130 | $52,296.40 | 2026-05-13 12:47:00 | $406.17 | Sold | $505.70 | 0.97% | 13 |
| 2026-04-30 11:37:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 11:36:00 | $402.35 | BUY | 130 | $52,305.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $402.06 | BUY | 130 | $52,267.80 | 2026-05-13 12:32:00 | $405.97 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 10:39:00 | $401.52 | BUY | 130 | $52,197.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 10:38:00 | $402.09 | BUY | 130 | $52,271.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $504.40 | 0.96% | 13 |
| 2026-04-30 10:37:00 | $401.49 | BUY | 130 | $52,193.70 | 2026-05-13 12:15:00 | $405.34 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:36:00 | $401.21 | BUY | 130 | $52,157.30 | 2026-05-13 11:43:00 | $405.06 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:35:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 10:34:00 | $402.37 | BUY | 130 | $52,308.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $402.24 | BUY | 130 | $52,291.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:31:00 | $402.37 | BUY | 130 | $52,308.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-05-13 12:24:00 | $405.72 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 10:28:00 | $401.41 | BUY | 130 | $52,183.30 | 2026-05-13 12:13:00 | $405.26 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:27:00 | $400.72 | BUY | 130 | $52,093.60 | 2026-05-13 11:41:00 | $404.62 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 10:26:00 | $400.30 | BUY | 130 | $52,039.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $533.00 | 1.02% | 13 |
| 2026-04-30 10:25:00 | $400.57 | BUY | 130 | $52,074.10 | 2026-05-13 11:41:00 | $404.62 | Sold | $526.50 | 1.01% | 13 |
| 2026-04-30 10:24:00 | $401.20 | BUY | 130 | $52,156.00 | 2026-05-13 11:43:00 | $405.06 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:23:00 | $401.98 | BUY | 130 | $52,257.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $518.70 | 0.99% | 13 |
| 2026-04-30 10:22:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:20:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-05-13 12:24:00 | $405.72 | Sold | $522.60 | 1% | 13 |
| 2026-04-30 10:19:00 | $402.40 | BUY | 130 | $52,312.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-05-13 12:24:00 | $405.72 | Sold | $504.40 | 0.97% | 13 |
| 2026-04-30 10:16:00 | $401.77 | BUY | 130 | $52,230.10 | 2026-05-13 12:24:00 | $405.72 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 10:12:00 | $402.98 | BUY | 130 | $52,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $530.40 | 1.02% | 13 |
| 2026-04-30 10:10:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-05-13 11:42:00 | $404.98 | Sold | $523.90 | 1.01% | 13 |
| 2026-04-30 10:09:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-05-13 12:13:00 | $405.26 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 10:08:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 10:07:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $402.62 | BUY | 130 | $52,340.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $403.48 | BUY | 130 | $52,452.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $403.44 | BUY | 130 | $52,447.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $404.04 | BUY | 130 | $52,525.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $404.76 | BUY | 130 | $52,618.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $404.65 | BUY | 130 | $52,604.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $404.97 | BUY | 130 | $52,646.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $405.72 | BUY | 130 | $52,743.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $403.89 | BUY | 130 | $52,505.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $405.40 | BUY | 130 | $52,702.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $406.00 | BUY | 130 | $52,780.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $406.31 | BUY | 130 | $52,820.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $409.00 | BUY | 130 | $53,170.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $409.84 | BUY | 130 | $53,279.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $408.52 | BUY | 130 | $53,107.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $409.50 | BUY | 130 | $53,235.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $409.51 | BUY | 130 | $53,236.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 14 |
| 2026-04-23 13:52:00 | $412.56 | BUY | 120 | $49,507.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $412.76 | BUY | 120 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $412.69 | BUY | 120 | $49,522.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $412.50 | BUY | 120 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $412.52 | BUY | 120 | $49,502.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $412.38 | BUY | 120 | $49,485.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $411.76 | BUY | 120 | $49,411.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $411.81 | BUY | 120 | $49,417.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $412.07 | BUY | 120 | $49,448.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $411.83 | BUY | 120 | $49,419.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $412.85 | BUY | 120 | $49,542.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $412.61 | BUY | 120 | $49,513.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $413.10 | BUY | 120 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $413.44 | BUY | 120 | $49,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $413.67 | BUY | 120 | $49,640.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $413.66 | BUY | 120 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $413.90 | BUY | 120 | $49,668.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $415.20 | BUY | 120 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $415.48 | BUY | 120 | $49,857.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $415.23 | BUY | 120 | $49,827.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $415.32 | BUY | 120 | $49,838.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $415.25 | BUY | 120 | $49,830.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $415.24 | BUY | 120 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $415.21 | BUY | 120 | $49,825.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $415.12 | BUY | 120 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $415.35 | BUY | 120 | $49,842.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $415.65 | BUY | 120 | $49,878.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $415.08 | BUY | 120 | $49,809.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $414.97 | BUY | 120 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $414.95 | BUY | 120 | $49,794.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $414.76 | BUY | 120 | $49,771.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $414.71 | BUY | 120 | $49,765.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $414.79 | BUY | 120 | $49,774.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $414.86 | BUY | 120 | $49,783.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $414.96 | BUY | 120 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $414.92 | BUY | 120 | $49,790.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $415.20 | BUY | 120 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $415.16 | BUY | 120 | $49,819.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $415.52 | BUY | 120 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $415.23 | BUY | 120 | $49,827.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $415.59 | BUY | 120 | $49,870.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $415.36 | BUY | 120 | $49,843.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $415.88 | BUY | 120 | $49,905.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $415.81 | BUY | 120 | $49,897.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $415.93 | BUY | 120 | $49,911.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $415.90 | BUY | 120 | $49,908.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $416.04 | BUY | 120 | $49,924.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $416.14 | BUY | 120 | $49,936.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $416.41 | BUY | 120 | $49,969.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $416.63 | BUY | 120 | $49,995.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $417.00 | BUY | 120 | $50,040.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $417.02 | BUY | 120 | $50,042.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $417.02 | BUY | 120 | $50,042.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $416.87 | BUY | 120 | $50,024.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $416.95 | BUY | 120 | $50,034.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $416.58 | BUY | 120 | $49,989.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $416.39 | BUY | 120 | $49,966.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $416.52 | BUY | 120 | $49,982.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $416.66 | BUY | 120 | $49,999.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $416.93 | BUY | 120 | $50,031.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $417.20 | BUY | 120 | $50,064.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $417.50 | BUY | 120 | $50,100.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $417.24 | BUY | 120 | $50,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $417.03 | BUY | 120 | $50,043.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $417.24 | BUY | 120 | $50,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $416.93 | BUY | 120 | $50,031.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $417.44 | BUY | 120 | $50,092.80 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:59:00 | $432.78 | SELL | 120 | $51,933.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $432.83 | SELL | 120 | $51,939.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $432.93 | SELL | 120 | $51,951.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $433.15 | SELL | 120 | $51,978.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $432.51 | SELL | 120 | $51,901.20 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $432.35 | SELL | 120 | $51,882.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $432.29 | SELL | 120 | $51,874.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $432.55 | SELL | 120 | $51,906.00 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $432.47 | SELL | 120 | $51,896.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $432.28 | SELL | 120 | $51,873.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $432.05 | SELL | 120 | $51,846.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $431.84 | SELL | 120 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $431.75 | SELL | 120 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $431.82 | SELL | 120 | $51,818.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $431.88 | SELL | 120 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $432.19 | SELL | 120 | $51,862.80 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $431.71 | SELL | 120 | $51,805.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $432.00 | SELL | 120 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $432.15 | SELL | 120 | $51,858.00 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $432.25 | SELL | 120 | $51,870.00 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $432.24 | SELL | 120 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $432.11 | SELL | 120 | $51,853.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $432.39 | SELL | 120 | $51,886.80 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $432.68 | SELL | 120 | $51,921.60 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $432.32 | SELL | 120 | $51,878.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $432.16 | SELL | 120 | $51,859.20 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $432.80 | SELL | 120 | $51,936.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $432.12 | SELL | 120 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $432.31 | SELL | 120 | $51,877.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $430.23 | SELL | 120 | $51,627.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $427.38 | SELL | 120 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $428.78 | SELL | 120 | $51,453.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $429.19 | SELL | 120 | $51,502.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $428.90 | SELL | 120 | $51,468.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $429.12 | SELL | 120 | $51,494.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $427.46 | SELL | 120 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $427.54 | SELL | 120 | $51,304.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $428.25 | SELL | 120 | $51,390.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $429.05 | SELL | 120 | $51,486.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $427.81 | SELL | 120 | $51,337.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $429.27 | SELL | 120 | $51,512.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $430.10 | SELL | 120 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $430.30 | SELL | 120 | $51,636.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $430.82 | SELL | 120 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $431.16 | SELL | 120 | $51,739.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $430.24 | SELL | 120 | $51,628.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $429.87 | SELL | 120 | $51,584.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $430.77 | SELL | 120 | $51,692.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $430.76 | SELL | 120 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $430.29 | SELL | 120 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $430.07 | SELL | 120 | $51,608.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $430.96 | SELL | 120 | $51,715.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $430.59 | SELL | 120 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $430.31 | SELL | 120 | $51,637.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $430.00 | SELL | 120 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $429.63 | SELL | 120 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $428.60 | SELL | 120 | $51,432.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $426.32 | SELL | 120 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $424.95 | SELL | 120 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $424.37 | SELL | 120 | $50,924.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $424.47 | SELL | 120 | $50,936.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $425.06 | SELL | 120 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $424.67 | SELL | 120 | $50,960.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $424.17 | SELL | 120 | $50,900.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $424.89 | SELL | 120 | $50,986.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $424.35 | SELL | 120 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $424.56 | SELL | 120 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $423.80 | SELL | 120 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $423.79 | SELL | 120 | $50,854.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $425.48 | SELL | 120 | $51,057.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $425.64 | SELL | 120 | $51,076.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $424.72 | SELL | 120 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $425.58 | SELL | 120 | $51,069.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $425.44 | SELL | 120 | $51,052.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $424.29 | SELL | 120 | $50,914.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $424.10 | SELL | 120 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $423.57 | SELL | 120 | $50,828.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $423.48 | SELL | 120 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $424.14 | SELL | 120 | $50,896.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $420.41 | SELL | 120 | $50,449.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $420.61 | SELL | 120 | $50,473.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $419.82 | SELL | 120 | $50,378.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $420.47 | SELL | 120 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $420.41 | SELL | 120 | $50,449.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $418.85 | SELL | 120 | $50,262.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $418.63 | SELL | 120 | $50,235.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $417.98 | SELL | 120 | $50,157.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $418.36 | SELL | 120 | $50,203.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $419.42 | SELL | 120 | $50,330.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $419.28 | SELL | 120 | $50,313.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $419.47 | SELL | 120 | $50,336.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $419.46 | SELL | 120 | $50,335.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $418.60 | SELL | 120 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $417.28 | SELL | 120 | $50,073.60 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $417.25 | SELL | 120 | $50,070.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $417.48 | SELL | 120 | $50,097.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $417.40 | SELL | 120 | $50,088.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $417.55 | SELL | 120 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $418.08 | SELL | 120 | $50,169.60 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $418.16 | SELL | 120 | $50,179.20 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $419.12 | SELL | 120 | $50,294.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $419.53 | SELL | 120 | $50,343.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $419.84 | SELL | 120 | $50,380.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $417.87 | SELL | 120 | $50,144.40 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $418.51 | SELL | 120 | $50,221.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $418.76 | SELL | 120 | $50,251.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $418.92 | SELL | 120 | $50,270.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $419.37 | SELL | 120 | $50,324.40 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $419.75 | SELL | 120 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $419.64 | SELL | 120 | $50,356.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $419.48 | SELL | 120 | $50,337.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $419.45 | SELL | 120 | $50,334.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $419.08 | SELL | 120 | $50,289.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $419.31 | SELL | 120 | $50,317.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $419.98 | SELL | 120 | $50,397.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $420.04 | SELL | 120 | $50,404.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $420.33 | SELL | 120 | $50,439.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $420.36 | SELL | 120 | $50,443.20 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $420.23 | SELL | 120 | $50,427.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $420.07 | SELL | 120 | $50,408.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $419.40 | SELL | 120 | $50,328.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $418.96 | SELL | 120 | $50,275.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $418.47 | SELL | 120 | $50,216.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $417.23 | SELL | 120 | $50,067.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $418.34 | SELL | 120 | $50,200.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $417.04 | SELL | 120 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $417.10 | SELL | 120 | $50,052.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $417.67 | SELL | 120 | $50,120.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $417.69 | SELL | 120 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $417.90 | SELL | 120 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $417.18 | SELL | 120 | $50,061.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $416.51 | SELL | 120 | $49,981.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $417.44 | SELL | 120 | $50,092.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $417.31 | SELL | 120 | $50,077.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $417.52 | SELL | 120 | $50,102.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $416.56 | SELL | 120 | $49,987.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $416.30 | SELL | 120 | $49,956.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $411.39 | SELL | 130 | $53,481.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $411.47 | SELL | 130 | $53,491.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $411.16 | SELL | 130 | $53,450.10 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $410.95 | SELL | 130 | $53,423.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $411.83 | SELL | 130 | $53,537.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $411.98 | SELL | 130 | $53,557.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $411.97 | SELL | 130 | $53,556.10 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $412.17 | SELL | 130 | $53,582.10 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $412.29 | SELL | 130 | $53,597.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $411.92 | SELL | 130 | $53,548.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $412.32 | SELL | 130 | $53,601.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $413.51 | SELL | 130 | $53,755.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $413.34 | SELL | 130 | $53,734.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $413.28 | SELL | 130 | $53,725.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $413.72 | SELL | 130 | $53,783.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $413.36 | SELL | 130 | $53,737.10 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $413.22 | SELL | 130 | $53,717.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $413.44 | SELL | 130 | $53,746.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $413.40 | SELL | 130 | $53,742.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $414.04 | SELL | 130 | $53,824.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $413.92 | SELL | 130 | $53,810.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $413.65 | SELL | 130 | $53,774.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $413.37 | SELL | 130 | $53,738.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $412.71 | SELL | 130 | $53,652.30 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $412.84 | SELL | 130 | $53,669.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $412.94 | SELL | 130 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $411.60 | SELL | 130 | $53,508.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $411.59 | SELL | 130 | $53,506.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $411.79 | SELL | 130 | $53,532.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $411.82 | SELL | 130 | $53,536.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $411.56 | SELL | 130 | $53,502.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $411.46 | SELL | 130 | $53,489.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $411.27 | SELL | 130 | $53,465.10 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $410.89 | SELL | 130 | $53,415.70 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $410.58 | SELL | 130 | $53,375.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $410.73 | SELL | 130 | $53,394.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $410.45 | SELL | 130 | $53,358.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $410.23 | SELL | 130 | $53,329.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $410.38 | SELL | 130 | $53,349.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $410.30 | SELL | 130 | $53,339.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $410.17 | SELL | 130 | $53,322.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $410.04 | SELL | 130 | $53,305.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $410.16 | SELL | 130 | $53,320.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $409.85 | SELL | 130 | $53,280.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $409.74 | SELL | 130 | $53,266.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $409.76 | SELL | 130 | $53,268.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $409.51 | SELL | 130 | $53,236.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $409.65 | SELL | 130 | $53,254.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $409.78 | SELL | 130 | $53,271.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $409.70 | SELL | 130 | $53,261.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $409.75 | SELL | 130 | $53,267.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $410.35 | SELL | 130 | $53,345.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $410.07 | SELL | 130 | $53,309.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $409.95 | SELL | 130 | $53,293.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $409.30 | SELL | 130 | $53,209.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $409.80 | SELL | 130 | $53,274.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $409.47 | SELL | 130 | $53,231.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $409.15 | SELL | 130 | $53,189.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $408.84 | SELL | 130 | $53,149.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $408.63 | SELL | 130 | $53,121.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $408.35 | SELL | 130 | $53,085.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $408.28 | SELL | 130 | $53,076.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $408.40 | SELL | 130 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $408.79 | SELL | 130 | $53,142.70 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $408.22 | SELL | 130 | $53,068.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $408.30 | SELL | 130 | $53,079.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $408.00 | SELL | 130 | $53,040.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $408.04 | SELL | 130 | $53,045.20 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $408.78 | SELL | 130 | $53,141.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $408.47 | SELL | 130 | $53,101.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $407.95 | SELL | 130 | $53,033.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $407.62 | SELL | 130 | $52,990.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $408.06 | SELL | 130 | $53,047.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $408.65 | SELL | 130 | $53,124.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $408.45 | SELL | 130 | $53,098.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $408.43 | SELL | 130 | $53,095.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $408.83 | SELL | 130 | $53,147.90 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $409.19 | SELL | 130 | $53,194.70 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $408.95 | SELL | 130 | $53,163.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $408.98 | SELL | 130 | $53,167.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $408.85 | SELL | 130 | $53,150.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $409.11 | SELL | 130 | $53,184.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $408.55 | SELL | 130 | $53,111.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $407.74 | SELL | 130 | $53,006.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $407.65 | SELL | 130 | $52,994.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $407.72 | SELL | 130 | $53,003.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $407.59 | SELL | 130 | $52,986.70 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $407.38 | SELL | 130 | $52,959.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $407.26 | SELL | 130 | $52,943.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $406.96 | SELL | 130 | $52,904.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $407.15 | SELL | 130 | $52,929.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $407.09 | SELL | 130 | $52,921.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $407.33 | SELL | 130 | $52,952.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $407.39 | SELL | 130 | $52,960.70 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $407.42 | SELL | 130 | $52,964.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $407.20 | SELL | 130 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $407.17 | SELL | 130 | $52,932.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $406.97 | SELL | 130 | $52,906.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $406.86 | SELL | 130 | $52,891.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $406.91 | SELL | 130 | $52,898.30 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $407.35 | SELL | 130 | $52,955.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $407.27 | SELL | 130 | $52,945.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $408.29 | SELL | 130 | $53,077.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $408.17 | SELL | 130 | $53,062.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $408.05 | SELL | 130 | $53,046.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $407.88 | SELL | 130 | $53,024.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $407.57 | SELL | 130 | $52,984.10 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $407.37 | SELL | 130 | $52,958.10 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $406.98 | SELL | 130 | $52,907.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $407.23 | SELL | 130 | $52,939.90 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $408.48 | SELL | 130 | $53,102.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $407.89 | SELL | 130 | $53,025.70 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $407.40 | SELL | 130 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $404.35 | SELL | 130 | $52,565.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $399.70 | SELL | 130 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $393.02 | SELL | 130 | $51,091.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $393.17 | SELL | 130 | $51,111.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $393.05 | SELL | 130 | $51,096.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $392.78 | SELL | 130 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $392.57 | SELL | 130 | $51,034.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $392.59 | SELL | 130 | $51,036.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $392.59 | SELL | 130 | $51,036.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $393.27 | SELL | 130 | $51,125.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $392.42 | SELL | 130 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $392.40 | SELL | 130 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $392.38 | SELL | 130 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $392.48 | SELL | 130 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $392.46 | SELL | 130 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $392.55 | SELL | 130 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $392.97 | SELL | 130 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $391.88 | SELL | 130 | $50,944.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $389.72 | SELL | 130 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $387.99 | SELL | 130 | $50,438.70 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $384.38 | SELL | 140 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $384.38 | SELL | 140 | $53,813.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $384.14 | SELL | 140 | $53,779.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $383.64 | SELL | 140 | $53,709.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $383.59 | SELL | 140 | $53,701.90 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $383.11 | SELL | 140 | $53,635.40 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-03-30 15:42:00 | $358.32 | BUY | 140 | $50,164.10 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,125.90 | 4.24% | 7 |
| 2026-03-30 15:41:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,114.00 | 4.21% | 7 |
| 2026-03-30 15:40:00 | $358.28 | BUY | 140 | $50,159.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,130.80 | 4.25% | 7 |
| 2026-03-30 15:39:00 | $358.11 | BUY | 140 | $50,135.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-03-30 15:38:00 | $358.22 | BUY | 140 | $50,150.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,139.48 | 4.27% | 7 |
| 2026-03-30 15:37:00 | $358.12 | BUY | 140 | $50,136.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,153.20 | 4.29% | 7 |
| 2026-03-30 15:35:00 | $357.80 | BUY | 140 | $50,091.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,198.67 | 4.39% | 7 |
| 2026-03-30 15:34:00 | $357.19 | BUY | 140 | $50,005.90 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,284.10 | 4.57% | 7 |
| 2026-03-30 15:33:00 | $356.91 | BUY | 140 | $49,966.70 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,323.30 | 4.65% | 7 |
| 2026-03-30 15:32:00 | $357.27 | BUY | 140 | $50,018.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,271.50 | 4.54% | 7 |
| 2026-03-30 15:31:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,251.20 | 4.5% | 7 |
| 2026-03-30 15:30:00 | $357.45 | BUY | 140 | $50,043.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,247.00 | 4.49% | 7 |
| 2026-03-30 15:29:00 | $356.98 | BUY | 140 | $49,976.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,313.50 | 4.63% | 7 |
| 2026-03-30 15:28:00 | $356.68 | BUY | 140 | $49,935.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,354.80 | 4.72% | 7 |
| 2026-03-30 15:27:00 | $356.88 | BUY | 140 | $49,962.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,327.50 | 4.66% | 7 |
| 2026-03-30 15:26:00 | $357.02 | BUY | 140 | $49,982.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,307.20 | 4.62% | 7 |
| 2026-03-30 15:25:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,342.20 | 4.69% | 7 |
| 2026-03-30 15:24:00 | $356.71 | BUY | 140 | $49,939.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,350.99 | 4.71% | 7 |
| 2026-03-30 15:23:00 | $356.81 | BUY | 140 | $49,953.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,336.60 | 4.68% | 7 |
| 2026-03-30 15:22:00 | $356.47 | BUY | 140 | $49,905.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,384.20 | 4.78% | 7 |
| 2026-03-30 15:21:00 | $356.63 | BUY | 140 | $49,927.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,362.50 | 4.73% | 7 |
| 2026-03-30 15:20:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-03-30 15:19:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,335.21 | 4.67% | 7 |
| 2026-03-30 15:18:00 | $356.76 | BUY | 140 | $49,946.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,343.60 | 4.69% | 7 |
| 2026-03-30 15:17:00 | $356.80 | BUY | 140 | $49,951.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,338.70 | 4.68% | 7 |
| 2026-03-30 15:16:00 | $356.83 | BUY | 140 | $49,956.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,333.80 | 4.67% | 7 |
| 2026-03-30 15:15:00 | $356.76 | BUY | 140 | $49,946.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,343.60 | 4.69% | 7 |
| 2026-03-30 15:14:00 | $356.37 | BUY | 140 | $49,891.10 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,398.90 | 4.81% | 7 |
| 2026-03-30 15:13:00 | $356.67 | BUY | 140 | $49,933.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,356.20 | 4.72% | 7 |
| 2026-03-30 15:12:00 | $356.39 | BUY | 140 | $49,894.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,395.40 | 4.8% | 7 |
| 2026-03-30 15:11:00 | $356.37 | BUY | 140 | $49,891.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,398.20 | 4.81% | 7 |
| 2026-03-30 15:10:00 | $356.68 | BUY | 140 | $49,934.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,355.50 | 4.72% | 7 |
| 2026-03-30 15:09:00 | $356.90 | BUY | 140 | $49,965.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,324.35 | 4.65% | 7 |
| 2026-03-30 15:08:00 | $356.85 | BUY | 140 | $49,959.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-03-30 15:07:00 | $356.84 | BUY | 140 | $49,957.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,332.40 | 4.67% | 7 |
| 2026-03-30 15:06:00 | $357.23 | BUY | 140 | $50,012.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,277.80 | 4.55% | 7 |
| 2026-03-30 15:05:00 | $357.20 | BUY | 140 | $50,007.90 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,282.15 | 4.56% | 7 |
| 2026-03-30 15:04:00 | $357.38 | BUY | 140 | $50,033.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,256.35 | 4.51% | 7 |
| 2026-03-30 15:03:00 | $357.34 | BUY | 140 | $50,028.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,261.81 | 4.52% | 7 |
| 2026-03-30 15:02:00 | $357.35 | BUY | 140 | $50,029.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,261.00 | 4.52% | 7 |
| 2026-03-30 15:01:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,245.60 | 4.49% | 7 |
| 2026-03-30 15:00:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,254.00 | 4.5% | 7 |
| 2026-03-30 14:59:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,252.60 | 4.5% | 7 |
| 2026-03-30 14:58:00 | $357.08 | BUY | 140 | $49,991.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,298.80 | 4.6% | 7 |
| 2026-03-30 14:57:00 | $356.94 | BUY | 140 | $49,972.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,317.99 | 4.64% | 7 |
| 2026-03-30 14:56:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,276.40 | 4.55% | 7 |
| 2026-03-30 14:55:00 | $357.04 | BUY | 140 | $49,985.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,304.40 | 4.61% | 7 |
| 2026-03-30 14:54:00 | $356.98 | BUY | 140 | $49,977.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,312.80 | 4.63% | 7 |
| 2026-03-30 14:53:00 | $357.00 | BUY | 140 | $49,980.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,310.00 | 4.62% | 7 |
| 2026-03-30 14:52:00 | $357.50 | BUY | 140 | $50,049.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,240.70 | 4.48% | 7 |
| 2026-03-30 14:51:00 | $357.58 | BUY | 140 | $50,061.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,228.80 | 4.45% | 7 |
| 2026-03-30 14:50:00 | $358.00 | BUY | 140 | $50,120.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,170.00 | 4.33% | 7 |
| 2026-03-30 14:48:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,090.20 | 4.16% | 7 |
| 2026-03-30 14:31:00 | $358.64 | BUY | 140 | $50,209.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,080.40 | 4.14% | 7 |
| 2026-03-30 14:30:00 | $358.55 | BUY | 140 | $50,197.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,092.65 | 4.17% | 7 |
| 2026-03-30 14:29:00 | $357.90 | BUY | 140 | $50,105.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,184.70 | 4.36% | 7 |
| 2026-03-30 14:28:00 | $357.93 | BUY | 140 | $50,110.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,179.79 | 4.35% | 7 |
| 2026-03-30 14:17:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,090.20 | 4.16% | 7 |
| 2026-03-30 14:16:00 | $358.44 | BUY | 140 | $50,181.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,108.39 | 4.2% | 7 |
| 2026-03-30 14:15:00 | $357.89 | BUY | 140 | $50,104.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,185.40 | 4.36% | 7 |
| 2026-03-30 14:14:00 | $357.98 | BUY | 140 | $50,117.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,172.80 | 4.34% | 7 |
| 2026-03-30 14:13:00 | $358.11 | BUY | 140 | $50,135.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-03-30 14:12:00 | $358.25 | BUY | 140 | $50,155.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,134.44 | 4.26% | 7 |
| 2026-03-30 14:11:00 | $358.23 | BUY | 140 | $50,151.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,138.42 | 4.26% | 7 |
| 2026-03-30 14:10:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,178.40 | 4.35% | 7 |
| 2026-03-30 14:09:00 | $358.06 | BUY | 140 | $50,127.70 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,162.30 | 4.31% | 7 |
| 2026-03-30 14:08:00 | $358.30 | BUY | 140 | $50,162.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,128.00 | 4.24% | 7 |
| 2026-03-30 14:07:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,081.80 | 4.15% | 7 |
| 2026-03-30 14:06:00 | $358.57 | BUY | 140 | $50,199.10 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,090.90 | 4.17% | 7 |
| 2026-03-30 13:41:00 | $358.65 | BUY | 140 | $50,211.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,079.00 | 4.14% | 7 |
| 2026-03-30 13:38:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,093.00 | 4.17% | 7 |
| 2026-03-30 13:36:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,084.60 | 4.15% | 7 |
| 2026-03-30 13:35:00 | $358.50 | BUY | 140 | $50,189.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,100.70 | 4.19% | 7 |
| 2026-03-30 13:34:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,077.60 | 4.14% | 7 |
| 2026-03-27 15:59:00 | $356.67 | BUY | 140 | $49,933.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,356.20 | 4.72% | 10 |
| 2026-03-27 15:58:00 | $357.04 | BUY | 140 | $49,985.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,304.40 | 4.61% | 10 |
| 2026-03-27 15:57:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,315.60 | 4.63% | 10 |
| 2026-03-27 15:56:00 | $357.01 | BUY | 140 | $49,981.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,308.60 | 4.62% | 10 |
| 2026-03-27 15:55:00 | $357.34 | BUY | 140 | $50,027.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,262.40 | 4.52% | 10 |
| 2026-03-27 15:54:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,276.40 | 4.55% | 10 |
| 2026-03-27 15:53:00 | $357.58 | BUY | 140 | $50,061.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,228.80 | 4.45% | 10 |
| 2026-03-27 15:52:00 | $356.98 | BUY | 140 | $49,977.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,312.80 | 4.63% | 10 |
| 2026-03-27 15:51:00 | $356.91 | BUY | 140 | $49,967.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,322.60 | 4.65% | 10 |
| 2026-03-27 15:50:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,335.20 | 4.67% | 10 |
| 2026-03-27 15:49:00 | $357.12 | BUY | 140 | $49,996.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,293.20 | 4.59% | 10 |
| 2026-03-27 15:48:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,321.20 | 4.65% | 10 |
| 2026-03-27 15:47:00 | $356.76 | BUY | 140 | $49,946.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,343.60 | 4.69% | 10 |
| 2026-03-27 15:46:00 | $356.55 | BUY | 140 | $49,917.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,373.00 | 4.75% | 10 |
| 2026-03-27 15:45:00 | $356.88 | BUY | 140 | $49,963.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,326.80 | 4.66% | 10 |
| 2026-03-27 15:44:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,297.40 | 4.6% | 10 |
| 2026-03-27 15:43:00 | $356.99 | BUY | 140 | $49,978.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,311.40 | 4.62% | 10 |
| 2026-03-27 15:42:00 | $357.05 | BUY | 140 | $49,987.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,303.00 | 4.61% | 10 |
| 2026-03-27 15:41:00 | $356.85 | BUY | 140 | $49,959.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,331.00 | 4.67% | 10 |
| 2026-03-27 15:40:00 | $356.94 | BUY | 140 | $49,971.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,318.40 | 4.64% | 10 |
| 2026-03-27 15:39:00 | $357.22 | BUY | 140 | $50,010.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,279.20 | 4.56% | 10 |
| 2026-03-27 15:38:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,251.20 | 4.5% | 10 |
| 2026-03-27 15:37:00 | $357.33 | BUY | 140 | $50,026.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,263.80 | 4.53% | 10 |
| 2026-03-27 15:36:00 | $357.45 | BUY | 140 | $50,043.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,247.00 | 4.49% | 10 |
| 2026-03-27 15:35:00 | $357.55 | BUY | 140 | $50,057.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,233.00 | 4.46% | 10 |
| 2026-03-27 15:34:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,221.80 | 4.44% | 10 |
| 2026-03-27 15:33:00 | $357.32 | BUY | 140 | $50,024.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,265.20 | 4.53% | 10 |
| 2026-03-27 15:32:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,251.20 | 4.5% | 10 |
| 2026-03-27 15:31:00 | $357.72 | BUY | 140 | $50,080.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,209.20 | 4.41% | 10 |
| 2026-03-27 15:30:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,231.60 | 4.46% | 10 |
| 2026-03-27 15:29:00 | $357.50 | BUY | 140 | $50,050.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,240.00 | 4.48% | 10 |
| 2026-03-27 15:28:00 | $357.57 | BUY | 140 | $50,059.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,230.20 | 4.46% | 10 |
| 2026-03-27 15:27:00 | $357.52 | BUY | 140 | $50,052.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,237.20 | 4.47% | 10 |
| 2026-03-27 15:26:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,219.00 | 4.43% | 10 |
| 2026-03-27 15:25:00 | $357.62 | BUY | 140 | $50,066.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,223.20 | 4.44% | 10 |
| 2026-03-27 15:24:00 | $357.84 | BUY | 140 | $50,097.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,192.40 | 4.38% | 10 |
| 2026-03-27 15:23:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,221.80 | 4.44% | 10 |
| 2026-03-27 15:22:00 | $357.52 | BUY | 140 | $50,052.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,237.20 | 4.47% | 10 |
| 2026-03-27 15:21:00 | $357.53 | BUY | 140 | $50,054.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,235.80 | 4.47% | 10 |
| 2026-03-27 15:20:00 | $357.66 | BUY | 140 | $50,072.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,217.60 | 4.43% | 10 |
| 2026-03-27 15:19:00 | $357.60 | BUY | 140 | $50,064.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,226.00 | 4.45% | 10 |
| 2026-03-27 15:18:00 | $357.36 | BUY | 140 | $50,030.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,259.60 | 4.52% | 10 |
| 2026-03-27 15:17:00 | $357.23 | BUY | 140 | $50,012.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,277.80 | 4.55% | 10 |
| 2026-03-27 15:16:00 | $357.19 | BUY | 140 | $50,006.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,283.40 | 4.57% | 10 |
| 2026-03-27 15:15:00 | $357.23 | BUY | 140 | $50,012.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,277.80 | 4.55% | 10 |
| 2026-03-27 15:14:00 | $357.08 | BUY | 140 | $49,991.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,298.80 | 4.6% | 10 |
| 2026-03-27 15:13:00 | $357.20 | BUY | 140 | $50,008.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,282.00 | 4.56% | 10 |
| 2026-03-27 15:12:00 | $357.29 | BUY | 140 | $50,020.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,269.40 | 4.54% | 10 |
| 2026-03-27 15:11:00 | $357.01 | BUY | 140 | $49,981.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,308.60 | 4.62% | 10 |
| 2026-03-27 15:10:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,294.60 | 4.59% | 10 |
| 2026-03-27 15:09:00 | $357.08 | BUY | 140 | $49,991.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,298.80 | 4.6% | 10 |
| 2026-03-27 15:08:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,297.40 | 4.6% | 10 |
| 2026-03-27 15:07:00 | $357.30 | BUY | 140 | $50,022.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,268.00 | 4.53% | 10 |
| 2026-03-27 15:06:00 | $357.20 | BUY | 140 | $50,008.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,282.00 | 4.56% | 10 |
| 2026-03-27 15:05:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,276.40 | 4.55% | 10 |
| 2026-03-27 15:04:00 | $357.37 | BUY | 140 | $50,031.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,258.20 | 4.51% | 10 |
| 2026-03-27 15:03:00 | $357.52 | BUY | 140 | $50,052.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,237.20 | 4.47% | 10 |
| 2026-03-27 15:02:00 | $357.66 | BUY | 140 | $50,072.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,217.60 | 4.43% | 10 |
| 2026-03-27 15:01:00 | $357.69 | BUY | 140 | $50,076.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,213.40 | 4.42% | 10 |
| 2026-03-27 15:00:00 | $357.66 | BUY | 140 | $50,072.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,217.60 | 4.43% | 10 |
| 2026-03-27 14:59:00 | $357.78 | BUY | 140 | $50,089.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,200.80 | 4.39% | 10 |
| 2026-03-27 14:58:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,221.80 | 4.44% | 10 |
| 2026-03-27 14:57:00 | $357.79 | BUY | 140 | $50,090.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,199.40 | 4.39% | 10 |
| 2026-03-27 14:56:00 | $357.86 | BUY | 140 | $50,100.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,189.60 | 4.37% | 10 |
| 2026-03-27 14:55:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,181.20 | 4.35% | 10 |
| 2026-03-27 14:54:00 | $357.82 | BUY | 140 | $50,094.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,195.20 | 4.38% | 10 |
| 2026-03-27 14:53:00 | $357.84 | BUY | 140 | $50,097.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,192.40 | 4.38% | 10 |
| 2026-03-27 14:52:00 | $358.04 | BUY | 140 | $50,125.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,164.40 | 4.32% | 10 |
| 2026-03-27 14:51:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,151.80 | 4.29% | 10 |
| 2026-03-27 14:50:00 | $358.24 | BUY | 140 | $50,153.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,136.40 | 4.26% | 10 |
| 2026-03-27 14:49:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,142.00 | 4.27% | 10 |
| 2026-03-27 14:48:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,132.20 | 4.25% | 10 |
| 2026-03-27 14:47:00 | $358.33 | BUY | 140 | $50,166.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,123.80 | 4.23% | 10 |
| 2026-03-27 14:46:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,105.60 | 4.2% | 10 |
| 2026-03-27 14:45:00 | $358.64 | BUY | 140 | $50,209.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,080.40 | 4.14% | 10 |
| 2026-03-27 14:44:00 | $358.73 | BUY | 140 | $50,222.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,067.80 | 4.12% | 10 |
| 2026-03-27 14:43:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,056.60 | 4.09% | 10 |
| 2026-03-27 14:42:00 | $358.84 | BUY | 140 | $50,237.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,052.40 | 4.09% | 10 |
| 2026-03-27 14:41:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,037.00 | 4.05% | 10 |
| 2026-03-27 14:40:00 | $358.79 | BUY | 140 | $50,230.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,059.40 | 4.1% | 10 |
| 2026-03-27 14:39:00 | $358.85 | BUY | 140 | $50,239.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,051.00 | 4.08% | 10 |
| 2026-03-27 14:38:00 | $358.89 | BUY | 140 | $50,244.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,045.40 | 4.07% | 10 |
| 2026-03-27 14:37:00 | $358.99 | BUY | 140 | $50,258.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,031.40 | 4.04% | 10 |
| 2026-03-27 14:36:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,035.60 | 4.05% | 10 |
| 2026-03-27 14:35:00 | $359.03 | BUY | 140 | $50,264.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,025.80 | 4.03% | 10 |
| 2026-03-27 14:34:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,983.80 | 3.94% | 10 |
| 2026-03-27 14:33:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,018.80 | 4.02% | 10 |
| 2026-03-27 14:32:00 | $358.87 | BUY | 140 | $50,241.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,048.20 | 4.08% | 10 |
| 2026-03-27 14:31:00 | $358.83 | BUY | 140 | $50,236.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,053.80 | 4.09% | 10 |
| 2026-03-27 14:30:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,044.00 | 4.07% | 10 |
| 2026-03-27 14:29:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,056.60 | 4.09% | 10 |
| 2026-03-27 14:28:00 | $358.88 | BUY | 140 | $50,243.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,046.80 | 4.07% | 10 |
| 2026-03-27 14:27:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,070.60 | 4.12% | 10 |
| 2026-03-27 14:26:00 | $358.65 | BUY | 140 | $50,211.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,079.00 | 4.14% | 10 |
| 2026-03-27 14:25:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,090.20 | 4.16% | 10 |
| 2026-03-27 14:24:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,105.60 | 4.2% | 10 |
| 2026-03-27 14:23:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,077.60 | 4.14% | 10 |
| 2026-03-27 14:22:00 | $358.75 | BUY | 140 | $50,225.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,065.00 | 4.11% | 10 |
| 2026-03-27 14:21:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,062.20 | 4.11% | 10 |
| 2026-03-27 14:20:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,058.00 | 4.1% | 10 |
| 2026-03-27 14:19:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,073.40 | 4.13% | 10 |
| 2026-03-27 14:18:00 | $358.76 | BUY | 140 | $50,226.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,063.60 | 4.11% | 10 |
| 2026-03-27 14:17:00 | $358.79 | BUY | 140 | $50,230.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,059.40 | 4.1% | 10 |
| 2026-03-27 14:16:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,055.20 | 4.09% | 10 |
| 2026-03-27 14:15:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,069.20 | 4.12% | 10 |
| 2026-03-27 14:14:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,073.40 | 4.13% | 10 |
| 2026-03-27 14:13:00 | $358.32 | BUY | 140 | $50,164.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,125.20 | 4.24% | 10 |
| 2026-03-27 14:12:00 | $358.32 | BUY | 140 | $50,164.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,125.20 | 4.24% | 10 |
| 2026-03-27 14:11:00 | $358.41 | BUY | 140 | $50,177.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,112.60 | 4.21% | 10 |
| 2026-03-27 14:10:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,121.00 | 4.23% | 10 |
| 2026-03-27 14:09:00 | $358.30 | BUY | 140 | $50,162.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,128.00 | 4.24% | 10 |
| 2026-03-27 14:08:00 | $358.50 | BUY | 140 | $50,190.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,100.00 | 4.18% | 10 |
| 2026-03-27 14:07:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,097.20 | 4.18% | 10 |
| 2026-03-27 14:06:00 | $358.49 | BUY | 140 | $50,188.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,101.40 | 4.19% | 10 |
| 2026-03-27 14:05:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,093.00 | 4.17% | 10 |
| 2026-03-27 14:04:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,058.00 | 4.1% | 10 |
| 2026-03-27 14:03:00 | $358.91 | BUY | 140 | $50,247.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,042.60 | 4.07% | 10 |
| 2026-03-27 14:02:00 | $358.84 | BUY | 140 | $50,237.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,052.40 | 4.09% | 10 |
| 2026-03-27 14:01:00 | $358.88 | BUY | 140 | $50,243.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,046.80 | 4.07% | 10 |
| 2026-03-27 14:00:00 | $358.93 | BUY | 140 | $50,250.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,039.80 | 4.06% | 10 |
| 2026-03-27 13:59:00 | $358.85 | BUY | 140 | $50,239.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,051.00 | 4.08% | 10 |
| 2026-03-27 13:58:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,044.00 | 4.07% | 10 |
| 2026-03-27 13:57:00 | $358.85 | BUY | 140 | $50,239.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,051.00 | 4.08% | 10 |
| 2026-03-27 13:56:00 | $358.68 | BUY | 140 | $50,215.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,074.80 | 4.13% | 10 |
| 2026-03-27 13:55:00 | $358.73 | BUY | 140 | $50,222.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,067.80 | 4.12% | 10 |
| 2026-03-27 13:54:00 | $358.54 | BUY | 140 | $50,195.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,094.40 | 4.17% | 10 |
| 2026-03-27 13:53:00 | $358.56 | BUY | 140 | $50,198.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,091.60 | 4.17% | 10 |
| 2026-03-27 13:52:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,084.60 | 4.15% | 10 |
| 2026-03-27 13:51:00 | $358.67 | BUY | 140 | $50,213.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,076.20 | 4.13% | 10 |
| 2026-03-27 13:50:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,077.60 | 4.14% | 10 |
| 2026-03-27 13:49:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,088.80 | 4.16% | 10 |
| 2026-03-27 13:48:00 | $358.79 | BUY | 140 | $50,230.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,059.40 | 4.1% | 10 |
| 2026-03-27 13:47:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,044.00 | 4.07% | 10 |
| 2026-03-27 13:46:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,041.20 | 4.06% | 10 |
| 2026-03-27 13:45:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,038.40 | 4.06% | 10 |
| 2026-03-27 13:44:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,034.20 | 4.05% | 10 |
| 2026-03-27 13:43:00 | $359.03 | BUY | 140 | $50,264.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,025.80 | 4.03% | 10 |
| 2026-03-27 13:42:00 | $358.99 | BUY | 140 | $50,258.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,031.40 | 4.04% | 10 |
| 2026-03-27 13:41:00 | $358.89 | BUY | 140 | $50,244.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,045.40 | 4.07% | 10 |
| 2026-03-27 13:40:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,021.60 | 4.02% | 10 |
| 2026-03-27 13:39:00 | $359.24 | BUY | 140 | $50,293.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,996.40 | 3.97% | 10 |
| 2026-03-27 13:38:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,003.40 | 3.98% | 10 |
| 2026-03-27 13:37:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,000.60 | 3.98% | 10 |
| 2026-03-27 13:36:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,974.00 | 3.92% | 10 |
| 2026-03-27 13:35:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,976.80 | 3.93% | 10 |
| 2026-03-27 13:34:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,978.20 | 3.93% | 10 |
| 2026-03-27 13:33:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,988.00 | 3.95% | 10 |
| 2026-03-27 13:32:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,013.20 | 4% | 10 |
| 2026-03-27 13:31:00 | $358.88 | BUY | 140 | $50,243.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,046.80 | 4.07% | 10 |
| 2026-03-27 13:30:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,037.00 | 4.05% | 10 |
| 2026-03-27 13:29:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,035.60 | 4.05% | 10 |
| 2026-03-27 13:28:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,035.60 | 4.05% | 10 |
| 2026-03-27 13:27:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,021.60 | 4.02% | 10 |
| 2026-03-27 13:26:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,997.80 | 3.97% | 10 |
| 2026-03-27 13:25:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,002.00 | 3.98% | 10 |
| 2026-03-27 13:24:00 | $359.13 | BUY | 140 | $50,278.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,011.80 | 4% | 10 |
| 2026-03-27 13:23:00 | $359.02 | BUY | 140 | $50,262.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,027.20 | 4.03% | 10 |
| 2026-03-27 13:22:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,030.00 | 4.04% | 10 |
| 2026-03-27 13:21:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,041.20 | 4.06% | 10 |
| 2026-03-27 13:20:00 | $358.93 | BUY | 140 | $50,250.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,039.80 | 4.06% | 10 |
| 2026-03-27 13:19:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,021.60 | 4.02% | 10 |
| 2026-03-27 13:18:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,010.40 | 4% | 10 |
| 2026-03-27 13:17:00 | $358.99 | BUY | 140 | $50,258.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,031.40 | 4.04% | 10 |
| 2026-03-27 13:16:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,003.40 | 3.98% | 10 |
| 2026-03-27 13:15:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,997.80 | 3.97% | 10 |
| 2026-03-27 13:14:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 13:13:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,997.80 | 3.97% | 10 |
| 2026-03-27 13:12:00 | $359.34 | BUY | 140 | $50,307.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,982.40 | 3.94% | 10 |
| 2026-03-27 13:11:00 | $359.43 | BUY | 140 | $50,320.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,969.80 | 3.91% | 10 |
| 2026-03-27 13:10:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,954.40 | 3.88% | 10 |
| 2026-03-27 13:09:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,918.00 | 3.81% | 10 |
| 2026-03-27 13:08:00 | $359.46 | BUY | 140 | $50,324.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,965.60 | 3.91% | 10 |
| 2026-03-27 13:07:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,951.60 | 3.88% | 10 |
| 2026-03-27 13:06:00 | $359.61 | BUY | 140 | $50,345.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,944.60 | 3.86% | 10 |
| 2026-03-27 13:05:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,000.60 | 3.98% | 10 |
| 2026-03-27 13:04:00 | $359.27 | BUY | 140 | $50,297.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,992.20 | 3.96% | 10 |
| 2026-03-27 13:03:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 13:02:00 | $359.10 | BUY | 140 | $50,274.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,016.00 | 4.01% | 10 |
| 2026-03-27 13:01:00 | $359.29 | BUY | 140 | $50,300.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,989.40 | 3.96% | 10 |
| 2026-03-27 13:00:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,990.80 | 3.96% | 10 |
| 2026-03-27 12:59:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,933.40 | 3.84% | 10 |
| 2026-03-27 12:58:00 | $359.78 | BUY | 140 | $50,369.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,920.80 | 3.81% | 10 |
| 2026-03-27 12:57:00 | $359.61 | BUY | 140 | $50,345.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,944.60 | 3.86% | 10 |
| 2026-03-27 12:56:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,954.40 | 3.88% | 10 |
| 2026-03-27 12:55:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 12:54:00 | $359.71 | BUY | 140 | $50,359.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,930.60 | 3.83% | 10 |
| 2026-03-27 12:53:00 | $359.49 | BUY | 140 | $50,328.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,961.40 | 3.9% | 10 |
| 2026-03-27 12:52:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,964.20 | 3.9% | 10 |
| 2026-03-27 12:51:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,927.80 | 3.83% | 10 |
| 2026-03-27 12:50:00 | $359.78 | BUY | 140 | $50,369.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,920.80 | 3.81% | 10 |
| 2026-03-27 12:47:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,905.40 | 3.78% | 10 |
| 2026-03-27 12:46:00 | $359.84 | BUY | 140 | $50,377.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,912.40 | 3.8% | 10 |
| 2026-03-27 12:45:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,932.00 | 3.84% | 10 |
| 2026-03-27 12:44:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,939.00 | 3.85% | 10 |
| 2026-03-27 12:43:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,934.80 | 3.84% | 10 |
| 2026-03-27 12:42:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,936.20 | 3.85% | 10 |
| 2026-03-27 12:41:00 | $359.74 | BUY | 140 | $50,363.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,926.40 | 3.82% | 10 |
| 2026-03-27 12:40:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 12:39:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,957.20 | 3.89% | 10 |
| 2026-03-27 12:38:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,947.40 | 3.87% | 10 |
| 2026-03-27 12:37:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,932.00 | 3.84% | 10 |
| 2026-03-27 12:36:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,923.60 | 3.82% | 10 |
| 2026-03-27 12:35:00 | $359.85 | BUY | 140 | $50,379.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,911.00 | 3.79% | 10 |
| 2026-03-27 12:34:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,908.20 | 3.79% | 10 |
| 2026-03-27 12:33:00 | $359.90 | BUY | 140 | $50,386.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,904.00 | 3.78% | 10 |
| 2026-03-27 12:32:00 | $359.90 | BUY | 140 | $50,386.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,904.00 | 3.78% | 10 |
| 2026-03-27 12:29:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,898.40 | 3.77% | 10 |
| 2026-03-27 12:15:00 | $359.92 | BUY | 140 | $50,388.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,901.20 | 3.77% | 10 |
| 2026-03-27 12:12:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,898.40 | 3.77% | 10 |
| 2026-03-27 12:11:00 | $359.84 | BUY | 140 | $50,377.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,912.40 | 3.8% | 10 |
| 2026-03-27 12:10:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,909.60 | 3.79% | 10 |
| 2026-03-27 12:09:00 | $359.90 | BUY | 140 | $50,386.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,904.00 | 3.78% | 10 |
| 2026-03-27 11:47:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,918.00 | 3.81% | 10 |
| 2026-03-27 11:46:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,934.80 | 3.84% | 10 |
| 2026-03-27 11:45:00 | $359.71 | BUY | 140 | $50,359.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,930.60 | 3.83% | 10 |
| 2026-03-27 11:44:00 | $359.61 | BUY | 140 | $50,345.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,944.60 | 3.86% | 10 |
| 2026-03-27 11:43:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,947.40 | 3.87% | 10 |
| 2026-03-27 11:42:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 11:41:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,983.80 | 3.94% | 10 |
| 2026-03-27 11:40:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,964.20 | 3.9% | 10 |
| 2026-03-27 11:22:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,936.20 | 3.85% | 10 |
| 2026-03-27 11:21:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 11:20:00 | $359.42 | BUY | 140 | $50,318.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,971.20 | 3.92% | 10 |
| 2026-03-27 11:19:00 | $359.75 | BUY | 140 | $50,365.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,925.00 | 3.82% | 10 |
| 2026-03-27 11:18:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,932.00 | 3.84% | 10 |
| 2026-03-27 11:17:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,937.60 | 3.85% | 10 |
| 2026-03-27 11:04:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,908.20 | 3.79% | 10 |
| 2026-03-27 11:02:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,898.40 | 3.77% | 10 |
| 2026-03-27 11:01:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,918.00 | 3.81% | 10 |
| 2026-03-27 10:59:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,909.60 | 3.79% | 10 |
| 2026-03-27 10:58:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,932.00 | 3.84% | 10 |
| 2026-03-27 10:57:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,923.60 | 3.82% | 10 |
| 2026-03-27 10:56:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,951.60 | 3.88% | 10 |
| 2026-03-27 10:55:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 10:54:00 | $359.34 | BUY | 140 | $50,307.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,982.40 | 3.94% | 10 |
| 2026-03-27 10:53:00 | $359.74 | BUY | 140 | $50,363.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,926.40 | 3.82% | 10 |
| 2026-03-27 10:46:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,906.80 | 3.78% | 10 |
| 2026-03-27 10:45:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,918.00 | 3.81% | 10 |
| 2026-03-27 10:43:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,957.20 | 3.89% | 10 |
| 2026-03-27 10:42:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,947.40 | 3.87% | 10 |
| 2026-03-27 10:41:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 10:40:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,941.80 | 3.86% | 10 |
| 2026-03-27 10:39:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,967.00 | 3.91% | 10 |
| 2026-03-27 10:38:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,978.20 | 3.93% | 10 |
| 2026-03-27 10:37:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,957.20 | 3.89% | 10 |
| 2026-03-27 10:36:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 10:35:00 | $359.29 | BUY | 140 | $50,300.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,989.40 | 3.96% | 10 |
| 2026-03-27 10:34:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,983.80 | 3.94% | 10 |
| 2026-03-27 10:33:00 | $359.31 | BUY | 140 | $50,303.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,986.60 | 3.95% | 10 |
| 2026-03-27 10:32:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,020.20 | 4.02% | 10 |
| 2026-03-27 10:31:00 | $359.27 | BUY | 140 | $50,297.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,992.20 | 3.96% | 10 |
| 2026-03-27 10:30:00 | $358.44 | BUY | 140 | $50,181.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,108.40 | 4.2% | 10 |
| 2026-03-27 10:29:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,121.00 | 4.23% | 10 |
| 2026-03-27 10:28:00 | $358.41 | BUY | 140 | $50,177.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,112.60 | 4.21% | 10 |
| 2026-03-27 10:27:00 | $358.47 | BUY | 140 | $50,185.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,104.20 | 4.19% | 10 |
| 2026-03-27 10:26:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,151.80 | 4.29% | 10 |
| 2026-03-27 10:25:00 | $358.29 | BUY | 140 | $50,160.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,129.40 | 4.25% | 10 |
| 2026-03-27 10:24:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,151.80 | 4.29% | 10 |
| 2026-03-27 10:23:00 | $357.93 | BUY | 140 | $50,110.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,179.80 | 4.35% | 10 |
| 2026-03-27 10:22:00 | $357.76 | BUY | 140 | $50,086.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,203.60 | 4.4% | 10 |
| 2026-03-27 10:21:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,151.80 | 4.29% | 10 |
| 2026-03-27 10:20:00 | $358.06 | BUY | 140 | $50,128.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,161.60 | 4.31% | 10 |
| 2026-03-27 10:19:00 | $357.86 | BUY | 140 | $50,100.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,189.60 | 4.37% | 10 |
| 2026-03-27 10:18:00 | $357.96 | BUY | 140 | $50,114.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,175.60 | 4.34% | 10 |
| 2026-03-27 10:17:00 | $358.15 | BUY | 140 | $50,141.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,149.00 | 4.29% | 10 |
| 2026-03-27 10:16:00 | $358.08 | BUY | 140 | $50,131.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,158.80 | 4.31% | 10 |
| 2026-03-27 10:15:00 | $358.19 | BUY | 140 | $50,146.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,143.40 | 4.27% | 10 |
| 2026-03-27 10:14:00 | $357.59 | BUY | 140 | $50,062.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,227.40 | 4.45% | 10 |
| 2026-03-27 10:13:00 | $357.47 | BUY | 140 | $50,045.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,244.20 | 4.48% | 10 |
| 2026-03-27 10:12:00 | $357.53 | BUY | 140 | $50,054.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,235.80 | 4.47% | 10 |
| 2026-03-27 10:11:00 | $357.39 | BUY | 140 | $50,034.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,255.40 | 4.51% | 10 |
| 2026-03-27 10:10:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,321.20 | 4.65% | 10 |
| 2026-03-27 10:09:00 | $356.64 | BUY | 140 | $49,929.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,360.40 | 4.73% | 10 |
| 2026-03-27 10:08:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,294.60 | 4.59% | 10 |
| 2026-03-27 10:07:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,214.80 | 4.42% | 10 |
| 2026-03-27 10:06:00 | $358.17 | BUY | 140 | $50,143.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,146.20 | 4.28% | 10 |
| 2026-03-27 10:05:00 | $357.75 | BUY | 140 | $50,085.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,205.00 | 4.4% | 10 |
| 2026-03-27 10:04:00 | $358.14 | BUY | 140 | $50,139.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,150.40 | 4.29% | 10 |
| 2026-03-27 10:03:00 | $357.48 | BUY | 140 | $50,047.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,242.80 | 4.48% | 10 |
| 2026-03-27 10:02:00 | $357.91 | BUY | 140 | $50,107.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,182.60 | 4.36% | 10 |
| 2026-03-27 10:01:00 | $357.74 | BUY | 140 | $50,083.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,206.40 | 4.41% | 10 |
| 2026-03-27 10:00:00 | $357.60 | BUY | 140 | $50,064.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,226.00 | 4.45% | 10 |
| 2026-03-27 09:59:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,245.60 | 4.49% | 10 |
| 2026-03-27 09:58:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,216.20 | 4.43% | 10 |
| 2026-03-27 09:57:00 | $357.83 | BUY | 140 | $50,096.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,193.80 | 4.38% | 10 |
| 2026-03-27 09:56:00 | $358.08 | BUY | 140 | $50,131.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,158.80 | 4.31% | 10 |
| 2026-03-27 09:55:00 | $357.91 | BUY | 140 | $50,107.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,182.60 | 4.36% | 10 |
| 2026-03-27 09:54:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,121.00 | 4.23% | 10 |
| 2026-03-27 09:53:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,081.80 | 4.15% | 10 |
| 2026-03-27 09:52:00 | $358.28 | BUY | 140 | $50,159.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,130.80 | 4.25% | 10 |
| 2026-03-27 09:51:00 | $358.25 | BUY | 140 | $50,155.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,135.00 | 4.26% | 10 |
| 2026-03-27 09:50:00 | $358.23 | BUY | 140 | $50,152.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,137.80 | 4.26% | 10 |
| 2026-03-27 09:49:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,018.80 | 4.02% | 10 |
| 2026-03-27 09:48:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,934.80 | 3.84% | 10 |
| 2026-03-27 09:47:00 | $359.84 | BUY | 140 | $50,377.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,912.40 | 3.8% | 10 |
| 2026-03-27 09:46:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,941.80 | 3.86% | 10 |
| 2026-03-27 09:45:00 | $359.16 | BUY | 140 | $50,282.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,007.60 | 3.99% | 10 |
| 2026-03-27 09:44:00 | $359.09 | BUY | 140 | $50,272.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,017.40 | 4.01% | 10 |
| 2026-03-27 09:43:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,995.00 | 3.97% | 10 |
| 2026-03-27 09:42:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,964.20 | 3.9% | 10 |
| 2026-03-27 09:41:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,958.60 | 3.89% | 10 |
| 2026-03-27 09:40:00 | $359.17 | BUY | 140 | $50,283.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,006.20 | 3.99% | 10 |
| 2026-03-27 09:39:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,014.60 | 4.01% | 10 |
| 2026-03-27 09:38:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,954.40 | 3.88% | 10 |
| 2026-03-27 09:37:00 | $359.92 | BUY | 140 | $50,388.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,901.20 | 3.77% | 10 |
| 2026-03-27 09:36:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 09:35:00 | $359.46 | BUY | 140 | $50,324.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,965.60 | 3.91% | 10 |
| 2026-03-27 09:34:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,908.20 | 3.79% | 10 |
| 2026-03-27 09:33:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,927.80 | 3.83% | 10 |
| 2026-03-27 09:32:00 | $360.45 | BUY | 140 | $50,463.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,827.00 | 3.62% | 10 |
| 2026-03-27 09:31:00 | $360.47 | BUY | 140 | $50,465.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,824.20 | 3.61% | 10 |
| 2026-03-27 09:30:00 | $360.97 | BUY | 140 | $50,535.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,754.20 | 3.47% | 10 |
| 2026-03-26 15:59:00 | $365.76 | BUY | 140 | $51,206.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,083.60 | 2.12% | 11 |
| 2026-03-26 15:58:00 | $365.86 | BUY | 140 | $51,220.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,069.60 | 2.09% | 11 |
| 2026-03-26 15:57:00 | $365.96 | BUY | 140 | $51,234.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,055.60 | 2.06% | 11 |
| 2026-03-26 15:56:00 | $365.99 | BUY | 140 | $51,238.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,051.40 | 2.05% | 11 |
| 2026-03-26 15:55:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,078.00 | 2.1% | 11 |
| 2026-03-26 15:54:00 | $365.82 | BUY | 140 | $51,214.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,075.20 | 2.1% | 11 |
| 2026-03-26 15:53:00 | $365.91 | BUY | 140 | $51,227.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,062.60 | 2.07% | 11 |
| 2026-03-26 15:52:00 | $366.18 | BUY | 140 | $51,265.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,024.80 | 2% | 11 |
| 2026-03-26 15:51:00 | $366.08 | BUY | 140 | $51,251.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,038.80 | 2.03% | 11 |
| 2026-03-26 15:50:00 | $366.19 | BUY | 140 | $51,266.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,023.40 | 2% | 11 |
| 2026-03-26 15:49:00 | $365.98 | BUY | 140 | $51,237.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,052.80 | 2.05% | 11 |
| 2026-03-26 15:48:00 | $365.93 | BUY | 140 | $51,230.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,059.80 | 2.07% | 11 |
| 2026-03-26 15:47:00 | $365.81 | BUY | 140 | $51,213.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,076.60 | 2.1% | 11 |
| 2026-03-26 15:46:00 | $365.87 | BUY | 140 | $51,221.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,068.20 | 2.09% | 11 |
| 2026-03-26 15:45:00 | $365.87 | BUY | 140 | $51,221.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,068.20 | 2.09% | 11 |
| 2026-03-26 15:44:00 | $365.95 | BUY | 140 | $51,233.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,057.00 | 2.06% | 11 |
| 2026-03-26 15:43:00 | $366.03 | BUY | 140 | $51,244.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,045.80 | 2.04% | 11 |
| 2026-03-26 15:42:00 | $366.06 | BUY | 140 | $51,248.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,041.60 | 2.03% | 11 |
| 2026-03-26 15:41:00 | $366.08 | BUY | 140 | $51,251.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,038.80 | 2.03% | 11 |
| 2026-03-26 15:40:00 | $365.90 | BUY | 140 | $51,226.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,064.00 | 2.08% | 11 |
| 2026-03-26 15:39:00 | $365.67 | BUY | 140 | $51,193.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,096.20 | 2.14% | 11 |
| 2026-03-26 15:38:00 | $365.70 | BUY | 140 | $51,198.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,092.00 | 2.13% | 11 |
| 2026-03-26 15:37:00 | $365.37 | BUY | 140 | $51,151.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,138.20 | 2.23% | 11 |
| 2026-03-26 15:36:00 | $365.36 | BUY | 140 | $51,150.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,139.60 | 2.23% | 11 |
| 2026-03-26 15:35:00 | $365.49 | BUY | 140 | $51,168.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,121.40 | 2.19% | 11 |
| 2026-03-26 15:34:00 | $365.28 | BUY | 140 | $51,139.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,150.80 | 2.25% | 11 |
| 2026-03-26 15:33:00 | $365.31 | BUY | 140 | $51,143.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,146.60 | 2.24% | 11 |
| 2026-03-26 15:32:00 | $365.47 | BUY | 140 | $51,165.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,124.20 | 2.2% | 11 |
| 2026-03-26 15:31:00 | $365.55 | BUY | 140 | $51,177.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,113.00 | 2.17% | 11 |
| 2026-03-26 15:30:00 | $365.62 | BUY | 140 | $51,186.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,103.20 | 2.16% | 11 |
| 2026-03-26 15:29:00 | $365.54 | BUY | 140 | $51,175.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,114.40 | 2.18% | 11 |
| 2026-03-26 15:28:00 | $365.38 | BUY | 140 | $51,153.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,136.80 | 2.22% | 11 |
| 2026-03-26 15:27:00 | $365.32 | BUY | 140 | $51,144.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,145.20 | 2.24% | 11 |
| 2026-03-26 15:26:00 | $365.38 | BUY | 140 | $51,153.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,136.80 | 2.22% | 11 |
| 2026-03-26 15:25:00 | $365.39 | BUY | 140 | $51,154.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,135.40 | 2.22% | 11 |
| 2026-03-26 15:24:00 | $365.56 | BUY | 140 | $51,178.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,111.60 | 2.17% | 11 |
| 2026-03-26 15:23:00 | $365.63 | BUY | 140 | $51,188.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,101.80 | 2.15% | 11 |
| 2026-03-26 15:22:00 | $365.41 | BUY | 140 | $51,157.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,132.60 | 2.21% | 11 |
| 2026-03-26 15:21:00 | $365.40 | BUY | 140 | $51,156.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-03-26 15:20:00 | $365.38 | BUY | 140 | $51,153.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,136.80 | 2.22% | 11 |
| 2026-03-26 15:19:00 | $365.51 | BUY | 140 | $51,171.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,118.60 | 2.19% | 11 |
| 2026-03-26 15:18:00 | $365.41 | BUY | 140 | $51,157.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,132.60 | 2.21% | 11 |
| 2026-03-26 15:17:00 | $365.51 | BUY | 140 | $51,171.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,118.60 | 2.19% | 11 |
| 2026-03-26 15:16:00 | $365.60 | BUY | 140 | $51,184.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,106.00 | 2.16% | 11 |
| 2026-03-26 15:15:00 | $365.85 | BUY | 140 | $51,219.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,071.00 | 2.09% | 11 |
| 2026-03-26 15:14:00 | $365.83 | BUY | 140 | $51,216.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,073.80 | 2.1% | 11 |
| 2026-03-26 15:13:00 | $365.86 | BUY | 140 | $51,220.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,069.60 | 2.09% | 11 |
| 2026-03-26 15:12:00 | $365.89 | BUY | 140 | $51,224.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,065.40 | 2.08% | 11 |
| 2026-03-26 15:11:00 | $365.97 | BUY | 140 | $51,235.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,054.20 | 2.06% | 11 |
| 2026-03-26 15:10:00 | $366.00 | BUY | 140 | $51,240.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,050.00 | 2.05% | 11 |
| 2026-03-26 15:09:00 | $366.01 | BUY | 140 | $51,241.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,048.60 | 2.05% | 11 |
| 2026-03-26 15:08:00 | $366.07 | BUY | 140 | $51,249.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,040.20 | 2.03% | 11 |
| 2026-03-26 15:07:00 | $366.02 | BUY | 140 | $51,242.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,047.20 | 2.04% | 11 |
| 2026-03-26 15:06:00 | $366.04 | BUY | 140 | $51,245.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,044.40 | 2.04% | 11 |
| 2026-03-26 15:05:00 | $366.19 | BUY | 140 | $51,266.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,023.40 | 2% | 11 |
| 2026-03-26 15:04:00 | $366.13 | BUY | 140 | $51,258.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,031.80 | 2.01% | 11 |
| 2026-03-26 15:03:00 | $365.98 | BUY | 140 | $51,237.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,052.80 | 2.05% | 11 |
| 2026-03-26 15:02:00 | $366.36 | BUY | 140 | $51,290.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $999.60 | 1.95% | 11 |
| 2026-03-26 15:01:00 | $366.55 | BUY | 140 | $51,317.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $973.00 | 1.9% | 11 |
| 2026-03-26 15:00:00 | $366.54 | BUY | 140 | $51,315.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $974.40 | 1.9% | 11 |
| 2026-03-26 14:59:00 | $366.65 | BUY | 140 | $51,331.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $959.00 | 1.87% | 11 |
| 2026-03-26 14:58:00 | $366.40 | BUY | 140 | $51,296.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $994.00 | 1.94% | 11 |
| 2026-03-26 14:57:00 | $366.24 | BUY | 140 | $51,273.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,016.40 | 1.98% | 11 |
| 2026-03-26 14:56:00 | $366.34 | BUY | 140 | $51,287.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,002.40 | 1.95% | 11 |
| 2026-03-26 14:55:00 | $366.41 | BUY | 140 | $51,297.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $992.60 | 1.93% | 11 |
| 2026-03-26 14:54:00 | $366.57 | BUY | 140 | $51,319.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $970.20 | 1.89% | 11 |
| 2026-03-26 14:53:00 | $366.47 | BUY | 140 | $51,305.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $984.20 | 1.92% | 11 |
| 2026-03-26 14:52:00 | $366.47 | BUY | 140 | $51,305.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $984.20 | 1.92% | 11 |
| 2026-03-26 14:51:00 | $366.51 | BUY | 140 | $51,311.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $978.60 | 1.91% | 11 |
| 2026-03-26 14:50:00 | $366.52 | BUY | 140 | $51,312.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $977.20 | 1.9% | 11 |
| 2026-03-26 14:49:00 | $366.50 | BUY | 140 | $51,310.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $980.00 | 1.91% | 11 |
| 2026-03-26 14:48:00 | $366.41 | BUY | 140 | $51,297.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $992.60 | 1.93% | 11 |
| 2026-03-26 14:47:00 | $366.45 | BUY | 140 | $51,303.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $987.00 | 1.92% | 11 |
| 2026-03-26 14:46:00 | $366.34 | BUY | 140 | $51,287.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,002.40 | 1.95% | 11 |
| 2026-03-26 14:45:00 | $366.27 | BUY | 140 | $51,277.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,012.20 | 1.97% | 11 |
| 2026-03-26 14:44:00 | $366.17 | BUY | 140 | $51,263.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,026.20 | 2% | 11 |
| 2026-03-26 14:43:00 | $366.15 | BUY | 140 | $51,261.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,029.00 | 2.01% | 11 |
| 2026-03-26 14:42:00 | $366.25 | BUY | 140 | $51,275.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,015.00 | 1.98% | 11 |
| 2026-03-26 14:41:00 | $366.37 | BUY | 140 | $51,291.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $998.20 | 1.95% | 11 |
| 2026-03-26 14:40:00 | $366.37 | BUY | 140 | $51,291.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $998.20 | 1.95% | 11 |
| 2026-03-26 14:39:00 | $366.47 | BUY | 140 | $51,305.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $984.20 | 1.92% | 11 |
| 2026-03-26 14:38:00 | $366.45 | BUY | 140 | $51,303.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $987.00 | 1.92% | 11 |
| 2026-03-26 14:37:00 | $366.33 | BUY | 140 | $51,286.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,003.80 | 1.96% | 11 |
| 2026-03-26 14:36:00 | $366.22 | BUY | 140 | $51,270.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,019.20 | 1.99% | 11 |
| 2026-03-26 14:35:00 | $366.31 | BUY | 140 | $51,283.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,006.60 | 1.96% | 11 |
| 2026-03-26 14:34:00 | $366.27 | BUY | 140 | $51,277.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,012.20 | 1.97% | 11 |
| 2026-03-26 14:33:00 | $366.26 | BUY | 140 | $51,276.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,013.60 | 1.98% | 11 |
| 2026-03-26 14:32:00 | $366.36 | BUY | 140 | $51,290.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $999.60 | 1.95% | 11 |
| 2026-03-26 14:31:00 | $366.30 | BUY | 140 | $51,282.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,008.00 | 1.97% | 11 |
| 2026-03-26 14:30:00 | $366.47 | BUY | 140 | $51,305.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $984.20 | 1.92% | 11 |
| 2026-03-26 14:29:00 | $366.40 | BUY | 140 | $51,296.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $994.00 | 1.94% | 11 |
| 2026-03-26 14:28:00 | $366.63 | BUY | 140 | $51,328.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $961.80 | 1.87% | 11 |
| 2026-03-26 14:27:00 | $366.46 | BUY | 140 | $51,304.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $985.60 | 1.92% | 11 |
| 2026-03-26 14:26:00 | $366.64 | BUY | 140 | $51,329.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $960.40 | 1.87% | 11 |
| 2026-03-26 14:25:00 | $366.85 | BUY | 140 | $51,359.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $931.00 | 1.81% | 11 |
| 2026-03-26 14:24:00 | $367.01 | BUY | 140 | $51,381.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $908.60 | 1.77% | 11 |
| 2026-03-26 14:23:00 | $367.26 | BUY | 140 | $51,416.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $873.60 | 1.7% | 11 |
| 2026-03-26 14:22:00 | $367.33 | BUY | 140 | $51,426.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $863.80 | 1.68% | 11 |
| 2026-03-26 14:21:00 | $367.19 | BUY | 140 | $51,406.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $883.40 | 1.72% | 11 |
| 2026-03-26 14:20:00 | $366.98 | BUY | 140 | $51,377.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $912.80 | 1.78% | 11 |
| 2026-03-26 14:19:00 | $367.17 | BUY | 140 | $51,403.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $886.20 | 1.72% | 11 |
| 2026-03-26 14:18:00 | $367.12 | BUY | 140 | $51,396.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $893.20 | 1.74% | 11 |
| 2026-03-26 14:17:00 | $367.15 | BUY | 140 | $51,401.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $889.00 | 1.73% | 11 |
| 2026-03-26 14:16:00 | $367.33 | BUY | 140 | $51,426.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $863.80 | 1.68% | 11 |
| 2026-03-26 14:15:00 | $367.13 | BUY | 140 | $51,398.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $891.80 | 1.74% | 11 |
| 2026-03-26 14:14:00 | $367.38 | BUY | 140 | $51,433.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $856.80 | 1.67% | 11 |
| 2026-03-26 14:13:00 | $367.28 | BUY | 140 | $51,419.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $870.80 | 1.69% | 11 |
| 2026-03-26 14:12:00 | $367.21 | BUY | 140 | $51,409.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $880.60 | 1.71% | 11 |
| 2026-03-26 14:11:00 | $367.21 | BUY | 140 | $51,409.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $880.60 | 1.71% | 11 |
| 2026-03-26 14:10:00 | $366.98 | BUY | 140 | $51,377.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $912.80 | 1.78% | 11 |
| 2026-03-26 14:09:00 | $367.12 | BUY | 140 | $51,396.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $893.20 | 1.74% | 11 |
| 2026-03-26 14:08:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $900.20 | 1.75% | 11 |
| 2026-03-26 14:07:00 | $367.16 | BUY | 140 | $51,402.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $887.60 | 1.73% | 11 |
| 2026-03-26 14:06:00 | $367.15 | BUY | 140 | $51,401.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $889.00 | 1.73% | 11 |
| 2026-03-26 14:05:00 | $367.00 | BUY | 140 | $51,380.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $910.00 | 1.77% | 11 |
| 2026-03-26 14:04:00 | $366.91 | BUY | 140 | $51,367.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $922.60 | 1.8% | 11 |
| 2026-03-26 14:03:00 | $366.80 | BUY | 140 | $51,352.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $938.00 | 1.83% | 11 |
| 2026-03-26 14:02:00 | $367.03 | BUY | 140 | $51,384.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $905.80 | 1.76% | 11 |
| 2026-03-26 14:01:00 | $367.13 | BUY | 140 | $51,398.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $891.80 | 1.74% | 11 |
| 2026-03-26 14:00:00 | $367.22 | BUY | 140 | $51,410.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $879.20 | 1.71% | 11 |
| 2026-03-26 13:59:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $924.00 | 1.8% | 11 |
| 2026-03-26 13:58:00 | $366.80 | BUY | 140 | $51,352.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $938.00 | 1.83% | 11 |
| 2026-03-26 13:57:00 | $367.00 | BUY | 140 | $51,380.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $910.00 | 1.77% | 11 |
| 2026-03-26 13:56:00 | $366.87 | BUY | 140 | $51,361.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $928.20 | 1.81% | 11 |
| 2026-03-26 13:55:00 | $366.70 | BUY | 140 | $51,338.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $952.00 | 1.85% | 11 |
| 2026-03-26 13:54:00 | $366.77 | BUY | 140 | $51,347.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $942.20 | 1.83% | 11 |
| 2026-03-26 13:53:00 | $366.86 | BUY | 140 | $51,360.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $929.60 | 1.81% | 11 |
| 2026-03-26 13:52:00 | $366.74 | BUY | 140 | $51,343.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $946.40 | 1.84% | 11 |
| 2026-03-26 13:51:00 | $366.73 | BUY | 140 | $51,342.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $947.80 | 1.85% | 11 |
| 2026-03-26 13:50:00 | $366.68 | BUY | 140 | $51,335.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $954.80 | 1.86% | 11 |
| 2026-03-26 13:49:00 | $366.85 | BUY | 140 | $51,359.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $931.00 | 1.81% | 11 |
| 2026-03-26 13:48:00 | $367.08 | BUY | 140 | $51,391.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $898.80 | 1.75% | 11 |
| 2026-03-26 13:47:00 | $367.31 | BUY | 140 | $51,423.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $866.60 | 1.69% | 11 |
| 2026-03-26 13:46:00 | $367.30 | BUY | 140 | $51,422.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $868.00 | 1.69% | 11 |
| 2026-03-26 13:45:00 | $367.29 | BUY | 140 | $51,420.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $869.40 | 1.69% | 11 |
| 2026-03-26 13:44:00 | $367.23 | BUY | 140 | $51,412.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $877.80 | 1.71% | 11 |
| 2026-03-26 13:43:00 | $367.12 | BUY | 140 | $51,396.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $893.20 | 1.74% | 11 |
| 2026-03-26 13:42:00 | $367.48 | BUY | 140 | $51,447.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $842.80 | 1.64% | 11 |
| 2026-03-26 13:41:00 | $367.59 | BUY | 140 | $51,462.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $827.40 | 1.61% | 11 |
| 2026-03-26 13:40:00 | $367.62 | BUY | 140 | $51,466.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $823.20 | 1.6% | 11 |
| 2026-03-26 13:39:00 | $367.65 | BUY | 140 | $51,471.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $819.00 | 1.59% | 11 |
| 2026-03-26 13:38:00 | $367.84 | BUY | 140 | $51,497.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $792.40 | 1.54% | 11 |
| 2026-03-26 13:37:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $820.40 | 1.59% | 11 |
| 2026-03-26 13:36:00 | $368.03 | BUY | 140 | $51,524.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $765.80 | 1.49% | 11 |
| 2026-03-26 13:35:00 | $368.39 | BUY | 140 | $51,574.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $715.40 | 1.39% | 11 |
| 2026-03-26 13:34:00 | $368.62 | BUY | 140 | $51,606.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $683.20 | 1.32% | 11 |
| 2026-03-26 13:33:00 | $368.50 | BUY | 140 | $51,590.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $700.00 | 1.36% | 11 |
| 2026-03-26 13:32:00 | $368.45 | BUY | 140 | $51,583.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $707.00 | 1.37% | 11 |
| 2026-03-26 13:31:00 | $368.26 | BUY | 140 | $51,556.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $733.60 | 1.42% | 11 |
| 2026-03-26 13:30:00 | $368.46 | BUY | 140 | $51,584.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $705.60 | 1.37% | 11 |
| 2026-03-26 13:29:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $708.40 | 1.37% | 11 |
| 2026-03-26 13:28:00 | $368.24 | BUY | 140 | $51,553.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $736.40 | 1.43% | 11 |
| 2026-03-26 13:27:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $757.40 | 1.47% | 11 |
| 2026-03-26 13:26:00 | $368.12 | BUY | 140 | $51,536.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $753.20 | 1.46% | 11 |
| 2026-03-26 13:25:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $740.60 | 1.44% | 11 |
| 2026-03-26 13:24:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $756.00 | 1.47% | 11 |
| 2026-03-26 13:23:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $730.80 | 1.42% | 11 |
| 2026-03-26 13:22:00 | $368.27 | BUY | 140 | $51,557.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $732.20 | 1.42% | 11 |
| 2026-03-26 13:21:00 | $368.38 | BUY | 140 | $51,573.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $716.80 | 1.39% | 11 |
| 2026-03-26 13:20:00 | $368.35 | BUY | 140 | $51,569.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $721.00 | 1.4% | 11 |
| 2026-03-26 13:19:00 | $368.39 | BUY | 140 | $51,574.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $715.40 | 1.39% | 11 |
| 2026-03-26 13:18:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $723.80 | 1.4% | 11 |
| 2026-03-26 13:17:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $712.60 | 1.38% | 11 |
| 2026-03-26 13:16:00 | $368.11 | BUY | 140 | $51,535.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $754.60 | 1.46% | 11 |
| 2026-03-26 13:15:00 | $367.86 | BUY | 140 | $51,500.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $789.60 | 1.53% | 11 |
| 2026-03-26 13:14:00 | $367.87 | BUY | 140 | $51,501.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $788.20 | 1.53% | 11 |
| 2026-03-26 13:13:00 | $368.03 | BUY | 140 | $51,524.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $765.80 | 1.49% | 11 |
| 2026-03-26 13:12:00 | $368.14 | BUY | 140 | $51,539.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $750.40 | 1.46% | 11 |
| 2026-03-26 13:11:00 | $368.14 | BUY | 140 | $51,539.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $750.40 | 1.46% | 11 |
| 2026-03-26 13:10:00 | $368.23 | BUY | 140 | $51,552.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $737.80 | 1.43% | 11 |
| 2026-03-26 13:09:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $730.80 | 1.42% | 11 |
| 2026-03-26 13:08:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $739.20 | 1.43% | 11 |
| 2026-03-26 13:07:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $756.00 | 1.47% | 11 |
| 2026-03-26 13:06:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $735.00 | 1.43% | 11 |
| 2026-03-26 13:05:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $756.00 | 1.47% | 11 |
| 2026-03-26 13:04:00 | $368.01 | BUY | 140 | $51,521.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $768.60 | 1.49% | 11 |
| 2026-03-26 13:03:00 | $368.08 | BUY | 140 | $51,531.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $758.80 | 1.47% | 11 |
| 2026-03-26 13:02:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $739.20 | 1.43% | 11 |
| 2026-03-26 13:01:00 | $368.37 | BUY | 140 | $51,571.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $718.20 | 1.39% | 11 |
| 2026-03-26 13:00:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $730.80 | 1.42% | 11 |
| 2026-03-26 12:59:00 | $368.15 | BUY | 140 | $51,541.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $749.00 | 1.45% | 11 |
| 2026-03-26 12:58:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $739.20 | 1.43% | 11 |
| 2026-03-26 12:57:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $735.00 | 1.43% | 11 |
| 2026-03-26 12:56:00 | $368.12 | BUY | 140 | $51,536.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $753.20 | 1.46% | 11 |
| 2026-03-26 12:55:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $757.40 | 1.47% | 11 |
| 2026-03-26 12:54:00 | $368.18 | BUY | 140 | $51,545.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $744.80 | 1.44% | 11 |
| 2026-03-26 12:53:00 | $368.24 | BUY | 140 | $51,553.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $736.40 | 1.43% | 11 |
| 2026-03-26 12:52:00 | $368.35 | BUY | 140 | $51,569.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $721.00 | 1.4% | 11 |
| 2026-03-26 12:51:00 | $368.38 | BUY | 140 | $51,573.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $716.80 | 1.39% | 11 |
| 2026-03-26 12:50:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $735.00 | 1.43% | 11 |
| 2026-03-26 12:49:00 | $368.34 | BUY | 140 | $51,567.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $722.40 | 1.4% | 11 |
| 2026-03-26 12:48:00 | $368.32 | BUY | 140 | $51,564.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $725.20 | 1.41% | 11 |
| 2026-03-26 12:47:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $746.20 | 1.45% | 11 |
| 2026-03-26 12:46:00 | $368.14 | BUY | 140 | $51,539.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $750.40 | 1.46% | 11 |
| 2026-03-26 12:45:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $743.40 | 1.44% | 11 |
| 2026-03-26 12:44:00 | $368.03 | BUY | 140 | $51,524.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $765.80 | 1.49% | 11 |
| 2026-03-26 12:43:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $830.20 | 1.61% | 11 |
| 2026-03-26 12:42:00 | $367.59 | BUY | 140 | $51,462.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $827.40 | 1.61% | 11 |
| 2026-03-26 12:41:00 | $367.68 | BUY | 140 | $51,475.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $814.80 | 1.58% | 11 |
| 2026-03-26 12:40:00 | $367.46 | BUY | 140 | $51,444.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $845.60 | 1.64% | 11 |
| 2026-03-26 12:39:00 | $367.33 | BUY | 140 | $51,426.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $863.80 | 1.68% | 11 |
| 2026-03-26 12:38:00 | $367.46 | BUY | 140 | $51,444.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $845.60 | 1.64% | 11 |
| 2026-03-26 12:37:00 | $367.67 | BUY | 140 | $51,473.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $816.20 | 1.59% | 11 |
| 2026-03-26 12:36:00 | $367.74 | BUY | 140 | $51,483.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $806.40 | 1.57% | 11 |
| 2026-03-26 12:35:00 | $367.53 | BUY | 140 | $51,454.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $835.80 | 1.62% | 11 |
| 2026-03-26 12:34:00 | $367.31 | BUY | 140 | $51,423.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $866.60 | 1.69% | 11 |
| 2026-03-26 12:33:00 | $367.19 | BUY | 140 | $51,406.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $883.40 | 1.72% | 11 |
| 2026-03-26 12:32:00 | $367.17 | BUY | 140 | $51,403.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $886.20 | 1.72% | 11 |
| 2026-03-26 12:31:00 | $367.35 | BUY | 140 | $51,429.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $861.00 | 1.67% | 11 |
| 2026-03-26 12:30:00 | $367.48 | BUY | 140 | $51,447.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $842.80 | 1.64% | 11 |
| 2026-03-26 12:29:00 | $367.44 | BUY | 140 | $51,441.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $848.40 | 1.65% | 11 |
| 2026-03-26 12:28:00 | $367.24 | BUY | 140 | $51,413.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $876.40 | 1.7% | 11 |
| 2026-03-26 12:27:00 | $367.46 | BUY | 140 | $51,444.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $845.60 | 1.64% | 11 |
| 2026-03-26 12:26:00 | $367.59 | BUY | 140 | $51,462.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $827.40 | 1.61% | 11 |
| 2026-03-26 12:25:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $796.60 | 1.55% | 11 |
| 2026-03-26 12:24:00 | $367.99 | BUY | 140 | $51,518.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $771.40 | 1.5% | 11 |
| 2026-03-26 12:23:00 | $367.70 | BUY | 140 | $51,478.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $812.00 | 1.58% | 11 |
| 2026-03-26 12:22:00 | $367.55 | BUY | 140 | $51,457.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $833.00 | 1.62% | 11 |
| 2026-03-26 12:21:00 | $367.74 | BUY | 140 | $51,483.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $806.40 | 1.57% | 11 |
| 2026-03-26 12:20:00 | $367.65 | BUY | 140 | $51,471.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $819.00 | 1.59% | 11 |
| 2026-03-26 12:19:00 | $367.71 | BUY | 140 | $51,479.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $810.60 | 1.57% | 11 |
| 2026-03-26 12:18:00 | $367.52 | BUY | 140 | $51,452.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $837.20 | 1.63% | 11 |
| 2026-03-26 12:17:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $872.20 | 1.7% | 11 |
| 2026-03-26 12:16:00 | $367.42 | BUY | 140 | $51,438.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $851.20 | 1.65% | 11 |
| 2026-03-26 12:15:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $805.00 | 1.56% | 11 |
| 2026-03-26 12:14:00 | $367.85 | BUY | 140 | $51,499.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $791.00 | 1.54% | 11 |
| 2026-03-26 12:13:00 | $367.85 | BUY | 140 | $51,499.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $791.00 | 1.54% | 11 |
| 2026-03-26 12:12:00 | $367.93 | BUY | 140 | $51,510.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $779.80 | 1.51% | 11 |
| 2026-03-26 12:11:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $796.60 | 1.55% | 11 |
| 2026-03-26 12:10:00 | $367.82 | BUY | 140 | $51,494.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $795.20 | 1.54% | 11 |
| 2026-03-26 12:09:00 | $367.92 | BUY | 140 | $51,508.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $781.20 | 1.52% | 11 |
| 2026-03-26 12:08:00 | $368.18 | BUY | 140 | $51,545.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $744.80 | 1.44% | 11 |
| 2026-03-26 12:07:00 | $368.11 | BUY | 140 | $51,535.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $754.60 | 1.46% | 11 |
| 2026-03-26 12:06:00 | $368.31 | BUY | 140 | $51,563.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $726.60 | 1.41% | 11 |
| 2026-03-26 12:05:00 | $368.14 | BUY | 140 | $51,539.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $750.40 | 1.46% | 11 |
| 2026-03-26 12:04:00 | $368.07 | BUY | 140 | $51,529.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $760.20 | 1.48% | 11 |
| 2026-03-26 12:03:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $761.60 | 1.48% | 11 |
| 2026-03-26 12:02:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $746.20 | 1.45% | 11 |
| 2026-03-26 12:01:00 | $368.02 | BUY | 140 | $51,522.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $767.20 | 1.49% | 11 |
| 2026-03-26 12:00:00 | $367.80 | BUY | 140 | $51,492.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $798.00 | 1.55% | 11 |
| 2026-03-26 11:59:00 | $367.98 | BUY | 140 | $51,517.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $772.80 | 1.5% | 11 |
| 2026-03-26 11:58:00 | $367.89 | BUY | 140 | $51,504.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $785.40 | 1.52% | 11 |
| 2026-03-26 11:57:00 | $367.91 | BUY | 140 | $51,507.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $782.60 | 1.52% | 11 |
| 2026-03-26 11:56:00 | $367.94 | BUY | 140 | $51,511.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $778.40 | 1.51% | 11 |
| 2026-03-26 11:55:00 | $367.98 | BUY | 140 | $51,517.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $772.80 | 1.5% | 11 |
| 2026-03-26 11:54:00 | $368.27 | BUY | 140 | $51,557.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $732.20 | 1.42% | 11 |
| 2026-03-26 11:53:00 | $368.36 | BUY | 140 | $51,570.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $719.60 | 1.4% | 11 |
| 2026-03-26 11:52:00 | $368.45 | BUY | 140 | $51,583.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $707.00 | 1.37% | 11 |
| 2026-03-26 11:51:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $723.80 | 1.4% | 11 |
| 2026-03-26 11:50:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $740.60 | 1.44% | 11 |
| 2026-03-26 11:49:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $697.20 | 1.35% | 11 |
| 2026-03-26 11:48:00 | $368.57 | BUY | 140 | $51,599.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $690.20 | 1.34% | 11 |
| 2026-03-26 11:47:00 | $368.66 | BUY | 140 | $51,612.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $677.60 | 1.31% | 11 |
| 2026-03-26 11:46:00 | $368.94 | BUY | 140 | $51,651.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $638.40 | 1.24% | 11 |
| 2026-03-26 11:45:00 | $368.58 | BUY | 140 | $51,601.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $688.80 | 1.33% | 11 |
| 2026-03-26 11:44:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $730.80 | 1.42% | 11 |
| 2026-03-26 11:43:00 | $368.30 | BUY | 140 | $51,562.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $728.00 | 1.41% | 11 |
| 2026-03-26 11:42:00 | $368.73 | BUY | 140 | $51,622.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $667.80 | 1.29% | 11 |
| 2026-03-26 11:41:00 | $368.69 | BUY | 140 | $51,616.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $673.40 | 1.3% | 11 |
| 2026-03-26 11:40:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $670.60 | 1.3% | 11 |
| 2026-03-26 11:39:00 | $368.55 | BUY | 140 | $51,597.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $693.00 | 1.34% | 11 |
| 2026-03-26 11:38:00 | $368.42 | BUY | 140 | $51,578.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $711.20 | 1.38% | 11 |
| 2026-03-26 11:37:00 | $368.54 | BUY | 140 | $51,595.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $694.40 | 1.35% | 11 |
| 2026-03-26 11:36:00 | $368.83 | BUY | 140 | $51,636.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $653.80 | 1.27% | 11 |
| 2026-03-26 11:35:00 | $368.88 | BUY | 140 | $51,643.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $646.80 | 1.25% | 11 |
| 2026-03-26 11:34:00 | $368.94 | BUY | 140 | $51,651.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $638.40 | 1.24% | 11 |
| 2026-03-26 11:33:00 | $368.94 | BUY | 140 | $51,651.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $638.40 | 1.24% | 11 |
| 2026-03-26 11:32:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $579.60 | 1.12% | 11 |
| 2026-03-26 11:31:00 | $369.44 | BUY | 140 | $51,721.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $568.40 | 1.1% | 11 |
| 2026-03-26 11:30:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,829.80 | 3.53% | 13 |
| 2026-03-26 11:29:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,841.00 | 3.55% | 13 |
| 2026-03-26 11:28:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 13 |
| 2026-03-26 11:27:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 13 |
| 2026-03-26 11:26:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 13 |
| 2026-03-26 11:25:00 | $369.77 | BUY | 140 | $51,767.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $522.20 | 1.01% | 11 |
| 2026-03-26 11:24:00 | $370.09 | BUY | 140 | $51,812.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,822.80 | 3.52% | 13 |
| 2026-03-26 11:23:00 | $370.15 | BUY | 140 | $51,821.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,814.40 | 3.5% | 13 |
| 2026-03-26 11:22:00 | $370.17 | BUY | 140 | $51,823.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,811.60 | 3.5% | 13 |
| 2026-03-26 11:21:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,800.40 | 3.47% | 13 |
| 2026-03-26 11:20:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 13 |
| 2026-03-26 11:19:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,790.60 | 3.45% | 13 |
| 2026-03-26 11:18:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,813.00 | 3.5% | 13 |
| 2026-03-26 11:17:00 | $370.12 | BUY | 140 | $51,816.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,818.60 | 3.51% | 13 |
| 2026-03-26 11:16:00 | $370.05 | BUY | 140 | $51,807.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,828.40 | 3.53% | 13 |
| 2026-03-26 11:15:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,820.00 | 3.51% | 13 |
| 2026-03-26 11:14:00 | $370.17 | BUY | 140 | $51,823.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,811.60 | 3.5% | 13 |
| 2026-03-26 11:13:00 | $370.12 | BUY | 140 | $51,816.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,818.60 | 3.51% | 13 |
| 2026-03-26 11:12:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 13 |
| 2026-03-26 11:11:00 | $370.36 | BUY | 140 | $51,850.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,785.00 | 3.44% | 13 |
| 2026-03-26 11:10:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 13 |
| 2026-03-26 11:09:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 13 |
| 2026-03-26 11:08:00 | $370.43 | BUY | 140 | $51,860.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,775.20 | 3.42% | 13 |
| 2026-03-26 11:07:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,803.20 | 3.48% | 13 |
| 2026-03-26 11:06:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,793.40 | 3.46% | 13 |
| 2026-03-26 11:05:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 13 |
| 2026-03-26 11:04:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,801.80 | 3.48% | 13 |
| 2026-03-26 11:03:00 | $370.56 | BUY | 140 | $51,878.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,757.00 | 3.39% | 13 |
| 2026-03-26 11:02:00 | $370.94 | BUY | 140 | $51,931.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,703.80 | 3.28% | 13 |
| 2026-03-26 11:01:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,695.40 | 3.26% | 13 |
| 2026-03-26 11:00:00 | $371.45 | BUY | 140 | $52,003.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,632.40 | 3.14% | 13 |
| 2026-03-26 10:59:00 | $371.38 | BUY | 140 | $51,993.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,642.20 | 3.16% | 13 |
| 2026-03-26 10:58:00 | $371.17 | BUY | 140 | $51,963.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,671.60 | 3.22% | 13 |
| 2026-03-26 10:57:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,639.40 | 3.15% | 13 |
| 2026-03-26 10:56:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 13 |
| 2026-03-26 10:55:00 | $370.97 | BUY | 140 | $51,935.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,699.60 | 3.27% | 13 |
| 2026-03-26 10:54:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,709.40 | 3.29% | 13 |
| 2026-03-26 10:53:00 | $370.91 | BUY | 140 | $51,927.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,708.00 | 3.29% | 13 |
| 2026-03-26 10:52:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,723.40 | 3.32% | 13 |
| 2026-03-26 10:51:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,702.40 | 3.28% | 13 |
| 2026-03-26 10:50:00 | $370.97 | BUY | 140 | $51,935.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,699.60 | 3.27% | 13 |
| 2026-03-26 10:49:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,692.60 | 3.26% | 13 |
| 2026-03-26 10:48:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,673.00 | 3.22% | 13 |
| 2026-03-26 10:47:00 | $371.24 | BUY | 140 | $51,973.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,661.80 | 3.2% | 13 |
| 2026-03-26 10:46:00 | $371.15 | BUY | 140 | $51,961.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,674.40 | 3.22% | 13 |
| 2026-03-26 10:45:00 | $371.22 | BUY | 140 | $51,970.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,664.60 | 3.2% | 13 |
| 2026-03-26 10:44:00 | $371.05 | BUY | 140 | $51,947.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,688.40 | 3.25% | 13 |
| 2026-03-26 10:43:00 | $371.05 | BUY | 140 | $51,947.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,688.40 | 3.25% | 13 |
| 2026-03-26 10:42:00 | $371.25 | BUY | 140 | $51,975.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,660.40 | 3.19% | 13 |
| 2026-03-26 10:41:00 | $371.57 | BUY | 140 | $52,019.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,615.60 | 3.11% | 13 |
| 2026-03-26 10:40:00 | $371.55 | BUY | 140 | $52,017.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,618.40 | 3.11% | 13 |
| 2026-03-26 10:39:00 | $371.44 | BUY | 140 | $52,001.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,633.80 | 3.14% | 13 |
| 2026-03-26 10:38:00 | $371.54 | BUY | 140 | $52,015.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,619.80 | 3.11% | 13 |
| 2026-03-26 10:37:00 | $371.39 | BUY | 140 | $51,994.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,640.80 | 3.16% | 13 |
| 2026-03-26 09:42:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,622.60 | 3.12% | 13 |
| 2026-03-26 09:40:00 | $371.46 | BUY | 140 | $52,004.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,631.00 | 3.14% | 13 |
| 2026-03-26 09:39:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,723.40 | 3.32% | 13 |
| 2026-03-26 09:38:00 | $371.45 | BUY | 140 | $52,003.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,632.40 | 3.14% | 13 |
| 2026-03-26 09:37:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,621.20 | 3.12% | 13 |
| 2026-03-26 09:36:00 | $371.04 | BUY | 140 | $51,945.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,689.80 | 3.25% | 13 |
| 2026-03-26 09:35:00 | $369.88 | BUY | 140 | $51,783.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $506.80 | 0.98% | 11 |
| 2026-03-26 09:34:00 | $369.88 | BUY | 140 | $51,783.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $506.80 | 0.98% | 11 |
| 2026-03-26 09:33:00 | $369.83 | BUY | 140 | $51,776.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $513.80 | 0.99% | 11 |
| 2026-03-26 09:32:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,820.00 | 3.51% | 13 |
| 2026-03-26 09:31:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 13 |
| 2026-03-26 09:30:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,776.60 | 3.43% | 13 |
| 2026-03-25 15:59:00 | $371.07 | BUY | 140 | $51,949.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,685.60 | 3.24% | 14 |
| 2026-03-25 15:58:00 | $370.86 | BUY | 140 | $51,920.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,715.00 | 3.3% | 14 |
| 2026-03-25 15:57:00 | $370.75 | BUY | 140 | $51,905.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,730.40 | 3.33% | 14 |
| 2026-03-25 15:56:00 | $370.76 | BUY | 140 | $51,906.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,729.00 | 3.33% | 14 |
| 2026-03-25 15:55:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,709.40 | 3.29% | 14 |
| 2026-03-25 15:54:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,701.00 | 3.28% | 14 |
| 2026-03-25 15:53:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,675.80 | 3.23% | 14 |
| 2026-03-25 15:52:00 | $371.15 | BUY | 140 | $51,961.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,674.40 | 3.22% | 14 |
| 2026-03-25 15:51:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 15:50:00 | $371.17 | BUY | 140 | $51,963.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,671.60 | 3.22% | 14 |
| 2026-03-25 15:49:00 | $370.71 | BUY | 140 | $51,899.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,736.00 | 3.34% | 14 |
| 2026-03-25 15:48:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,766.80 | 3.41% | 14 |
| 2026-03-25 15:47:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,759.80 | 3.39% | 14 |
| 2026-03-25 15:46:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,766.80 | 3.41% | 14 |
| 2026-03-25 15:45:00 | $370.46 | BUY | 140 | $51,864.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,771.00 | 3.41% | 14 |
| 2026-03-25 15:44:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 14 |
| 2026-03-25 15:43:00 | $370.55 | BUY | 140 | $51,877.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,758.40 | 3.39% | 14 |
| 2026-03-25 15:42:00 | $370.53 | BUY | 140 | $51,874.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,761.20 | 3.4% | 14 |
| 2026-03-25 15:41:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,766.80 | 3.41% | 14 |
| 2026-03-25 15:40:00 | $370.46 | BUY | 140 | $51,864.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,771.00 | 3.41% | 14 |
| 2026-03-25 15:39:00 | $370.38 | BUY | 140 | $51,853.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,782.20 | 3.44% | 14 |
| 2026-03-25 15:38:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 15:37:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,800.40 | 3.47% | 14 |
| 2026-03-25 15:36:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 14 |
| 2026-03-25 15:35:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,801.80 | 3.48% | 14 |
| 2026-03-25 15:34:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 14 |
| 2026-03-25 15:33:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,797.60 | 3.47% | 14 |
| 2026-03-25 15:32:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 14 |
| 2026-03-25 15:31:00 | $370.19 | BUY | 140 | $51,826.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,808.80 | 3.49% | 14 |
| 2026-03-25 15:30:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,804.60 | 3.48% | 14 |
| 2026-03-25 15:29:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 14 |
| 2026-03-25 15:28:00 | $370.29 | BUY | 140 | $51,840.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,794.80 | 3.46% | 14 |
| 2026-03-25 15:27:00 | $370.28 | BUY | 140 | $51,839.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,796.20 | 3.46% | 14 |
| 2026-03-25 15:26:00 | $370.29 | BUY | 140 | $51,840.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,794.80 | 3.46% | 14 |
| 2026-03-25 15:25:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,776.60 | 3.43% | 14 |
| 2026-03-25 15:24:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,750.00 | 3.37% | 14 |
| 2026-03-25 15:23:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,759.80 | 3.39% | 14 |
| 2026-03-25 15:22:00 | $370.56 | BUY | 140 | $51,878.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,757.00 | 3.39% | 14 |
| 2026-03-25 15:21:00 | $370.56 | BUY | 140 | $51,878.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,757.00 | 3.39% | 14 |
| 2026-03-25 15:20:00 | $370.63 | BUY | 140 | $51,888.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,747.20 | 3.37% | 14 |
| 2026-03-25 15:19:00 | $370.36 | BUY | 140 | $51,850.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,785.00 | 3.44% | 14 |
| 2026-03-25 15:18:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,797.60 | 3.47% | 14 |
| 2026-03-25 15:17:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,797.60 | 3.47% | 14 |
| 2026-03-25 15:16:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,792.00 | 3.46% | 14 |
| 2026-03-25 15:15:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,804.60 | 3.48% | 14 |
| 2026-03-25 15:14:00 | $370.03 | BUY | 140 | $51,804.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,831.20 | 3.53% | 14 |
| 2026-03-25 15:13:00 | $369.93 | BUY | 140 | $51,790.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,845.20 | 3.56% | 14 |
| 2026-03-25 15:12:00 | $369.84 | BUY | 140 | $51,777.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $512.40 | 0.99% | 12 |
| 2026-03-25 15:11:00 | $369.73 | BUY | 140 | $51,762.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $527.80 | 1.02% | 12 |
| 2026-03-25 15:10:00 | $369.77 | BUY | 140 | $51,767.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $522.20 | 1.01% | 12 |
| 2026-03-25 15:09:00 | $369.78 | BUY | 140 | $51,769.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $520.80 | 1.01% | 12 |
| 2026-03-25 15:08:00 | $369.85 | BUY | 140 | $51,779.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $511.00 | 0.99% | 12 |
| 2026-03-25 15:07:00 | $369.81 | BUY | 140 | $51,773.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $516.60 | 1% | 12 |
| 2026-03-25 15:06:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $519.40 | 1% | 12 |
| 2026-03-25 15:05:00 | $369.82 | BUY | 140 | $51,774.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $515.20 | 1% | 12 |
| 2026-03-25 15:04:00 | $369.97 | BUY | 140 | $51,795.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,839.60 | 3.55% | 14 |
| 2026-03-25 15:03:00 | $369.84 | BUY | 140 | $51,777.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $512.40 | 0.99% | 12 |
| 2026-03-25 15:02:00 | $370.15 | BUY | 140 | $51,821.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,814.40 | 3.5% | 14 |
| 2026-03-25 15:01:00 | $370.05 | BUY | 140 | $51,807.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,828.40 | 3.53% | 14 |
| 2026-03-25 15:00:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $519.40 | 1% | 12 |
| 2026-03-25 14:59:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,793.40 | 3.46% | 14 |
| 2026-03-25 14:58:00 | $370.19 | BUY | 140 | $51,826.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,808.80 | 3.49% | 14 |
| 2026-03-25 14:57:00 | $370.12 | BUY | 140 | $51,816.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,818.60 | 3.51% | 14 |
| 2026-03-25 14:56:00 | $369.80 | BUY | 140 | $51,772.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $518.00 | 1% | 12 |
| 2026-03-25 14:55:00 | $369.69 | BUY | 140 | $51,756.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $533.40 | 1.03% | 12 |
| 2026-03-25 14:54:00 | $370.41 | BUY | 140 | $51,857.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,778.00 | 3.43% | 14 |
| 2026-03-25 14:53:00 | $370.37 | BUY | 140 | $51,851.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,783.60 | 3.44% | 14 |
| 2026-03-25 14:52:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 14 |
| 2026-03-25 14:51:00 | $370.33 | BUY | 140 | $51,846.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,789.20 | 3.45% | 14 |
| 2026-03-25 14:50:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 14 |
| 2026-03-25 14:49:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 14 |
| 2026-03-25 14:48:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,792.00 | 3.46% | 14 |
| 2026-03-25 14:47:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,776.60 | 3.43% | 14 |
| 2026-03-25 14:46:00 | $370.46 | BUY | 140 | $51,864.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,771.00 | 3.41% | 14 |
| 2026-03-25 14:45:00 | $370.44 | BUY | 140 | $51,861.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,773.80 | 3.42% | 14 |
| 2026-03-25 14:44:00 | $370.41 | BUY | 140 | $51,857.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,778.00 | 3.43% | 14 |
| 2026-03-25 14:43:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,803.20 | 3.48% | 14 |
| 2026-03-25 14:42:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 14 |
| 2026-03-25 14:41:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,792.00 | 3.46% | 14 |
| 2026-03-25 14:40:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 14:39:00 | $370.53 | BUY | 140 | $51,874.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,761.20 | 3.4% | 14 |
| 2026-03-25 14:38:00 | $370.43 | BUY | 140 | $51,860.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,775.20 | 3.42% | 14 |
| 2026-03-25 14:37:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,800.40 | 3.47% | 14 |
| 2026-03-25 14:36:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,807.40 | 3.49% | 14 |
| 2026-03-25 14:35:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,801.80 | 3.48% | 14 |
| 2026-03-25 14:34:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,801.80 | 3.48% | 14 |
| 2026-03-25 14:33:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,803.20 | 3.48% | 14 |
| 2026-03-25 14:32:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,813.00 | 3.5% | 14 |
| 2026-03-25 14:31:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,829.80 | 3.53% | 14 |
| 2026-03-25 14:30:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 14 |
| 2026-03-25 14:29:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,829.80 | 3.53% | 14 |
| 2026-03-25 14:28:00 | $370.15 | BUY | 140 | $51,821.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,814.40 | 3.5% | 14 |
| 2026-03-25 14:27:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 14 |
| 2026-03-25 14:26:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 14 |
| 2026-03-25 14:25:00 | $370.46 | BUY | 140 | $51,864.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,771.00 | 3.41% | 14 |
| 2026-03-25 14:24:00 | $370.66 | BUY | 140 | $51,892.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,743.00 | 3.36% | 14 |
| 2026-03-25 14:23:00 | $370.58 | BUY | 140 | $51,881.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,754.20 | 3.38% | 14 |
| 2026-03-25 14:22:00 | $370.63 | BUY | 140 | $51,888.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,747.20 | 3.37% | 14 |
| 2026-03-25 14:21:00 | $370.66 | BUY | 140 | $51,892.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,743.00 | 3.36% | 14 |
| 2026-03-25 14:20:00 | $370.58 | BUY | 140 | $51,881.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,754.20 | 3.38% | 14 |
| 2026-03-25 14:19:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 14 |
| 2026-03-25 14:18:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,750.00 | 3.37% | 14 |
| 2026-03-25 14:17:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 14:16:00 | $370.71 | BUY | 140 | $51,899.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,736.00 | 3.34% | 14 |
| 2026-03-25 14:15:00 | $370.74 | BUY | 140 | $51,903.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,731.80 | 3.34% | 14 |
| 2026-03-25 14:14:00 | $370.73 | BUY | 140 | $51,902.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,733.20 | 3.34% | 14 |
| 2026-03-25 14:13:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,723.40 | 3.32% | 14 |
| 2026-03-25 14:12:00 | $370.84 | BUY | 140 | $51,917.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,717.80 | 3.31% | 14 |
| 2026-03-25 14:11:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 14:10:00 | $370.79 | BUY | 140 | $51,910.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,724.80 | 3.32% | 14 |
| 2026-03-25 14:09:00 | $370.75 | BUY | 140 | $51,905.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,730.40 | 3.33% | 14 |
| 2026-03-25 14:08:00 | $370.59 | BUY | 140 | $51,882.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,752.80 | 3.38% | 14 |
| 2026-03-25 14:07:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 14:06:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 14:05:00 | $371.06 | BUY | 140 | $51,948.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,687.00 | 3.25% | 14 |
| 2026-03-25 14:04:00 | $370.82 | BUY | 140 | $51,914.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,720.60 | 3.31% | 14 |
| 2026-03-25 14:03:00 | $370.85 | BUY | 140 | $51,919.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,716.40 | 3.31% | 14 |
| 2026-03-25 14:02:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 14:01:00 | $370.78 | BUY | 140 | $51,909.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,726.20 | 3.33% | 14 |
| 2026-03-25 14:00:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 13:59:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 13:58:00 | $371.06 | BUY | 140 | $51,948.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,687.00 | 3.25% | 14 |
| 2026-03-25 13:57:00 | $370.93 | BUY | 140 | $51,930.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,705.20 | 3.28% | 14 |
| 2026-03-25 13:56:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,709.40 | 3.29% | 14 |
| 2026-03-25 13:55:00 | $370.88 | BUY | 140 | $51,923.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,712.20 | 3.3% | 14 |
| 2026-03-25 13:54:00 | $370.84 | BUY | 140 | $51,917.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,717.80 | 3.31% | 14 |
| 2026-03-25 13:53:00 | $370.82 | BUY | 140 | $51,914.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,720.60 | 3.31% | 14 |
| 2026-03-25 13:52:00 | $370.65 | BUY | 140 | $51,891.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,744.40 | 3.36% | 14 |
| 2026-03-25 13:51:00 | $370.75 | BUY | 140 | $51,905.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,730.40 | 3.33% | 14 |
| 2026-03-25 13:50:00 | $370.71 | BUY | 140 | $51,899.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,736.00 | 3.34% | 14 |
| 2026-03-25 13:49:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,734.60 | 3.34% | 14 |
| 2026-03-25 13:48:00 | $370.88 | BUY | 140 | $51,923.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,712.20 | 3.3% | 14 |
| 2026-03-25 13:47:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,701.00 | 3.28% | 14 |
| 2026-03-25 13:46:00 | $370.97 | BUY | 140 | $51,935.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,699.60 | 3.27% | 14 |
| 2026-03-25 13:45:00 | $370.87 | BUY | 140 | $51,921.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,713.60 | 3.3% | 14 |
| 2026-03-25 13:44:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,675.80 | 3.23% | 14 |
| 2026-03-25 13:43:00 | $371.23 | BUY | 140 | $51,972.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,663.20 | 3.2% | 14 |
| 2026-03-25 13:42:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,691.20 | 3.26% | 14 |
| 2026-03-25 13:41:00 | $371.12 | BUY | 140 | $51,956.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,678.60 | 3.23% | 14 |
| 2026-03-25 13:40:00 | $371.24 | BUY | 140 | $51,973.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,661.80 | 3.2% | 14 |
| 2026-03-25 13:39:00 | $371.38 | BUY | 140 | $51,993.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,642.20 | 3.16% | 14 |
| 2026-03-25 13:38:00 | $371.18 | BUY | 140 | $51,965.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,670.20 | 3.21% | 14 |
| 2026-03-25 13:37:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,702.40 | 3.28% | 14 |
| 2026-03-25 13:36:00 | $371.08 | BUY | 140 | $51,951.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,684.20 | 3.24% | 14 |
| 2026-03-25 13:35:00 | $371.15 | BUY | 140 | $51,961.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,674.40 | 3.22% | 14 |
| 2026-03-25 13:34:00 | $371.17 | BUY | 140 | $51,963.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,671.60 | 3.22% | 14 |
| 2026-03-25 13:33:00 | $371.21 | BUY | 140 | $51,969.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,666.00 | 3.21% | 14 |
| 2026-03-25 13:32:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,680.00 | 3.23% | 14 |
| 2026-03-25 13:31:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 13:30:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,635.20 | 3.14% | 14 |
| 2026-03-25 13:29:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,639.40 | 3.15% | 14 |
| 2026-03-25 13:28:00 | $371.57 | BUY | 140 | $52,019.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,615.60 | 3.11% | 14 |
| 2026-03-25 13:27:00 | $371.64 | BUY | 140 | $52,029.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,605.80 | 3.09% | 14 |
| 2026-03-25 13:26:00 | $371.32 | BUY | 140 | $51,984.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,650.60 | 3.18% | 14 |
| 2026-03-25 13:25:00 | $371.17 | BUY | 140 | $51,963.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,671.60 | 3.22% | 14 |
| 2026-03-25 13:24:00 | $371.01 | BUY | 140 | $51,941.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,694.00 | 3.26% | 14 |
| 2026-03-25 13:23:00 | $371.19 | BUY | 140 | $51,966.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,668.80 | 3.21% | 14 |
| 2026-03-25 13:22:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,701.00 | 3.28% | 14 |
| 2026-03-25 13:21:00 | $371.06 | BUY | 140 | $51,948.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,687.00 | 3.25% | 14 |
| 2026-03-25 13:20:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 13:19:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,692.60 | 3.26% | 14 |
| 2026-03-25 13:18:00 | $370.81 | BUY | 140 | $51,913.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,722.00 | 3.32% | 14 |
| 2026-03-25 13:17:00 | $370.79 | BUY | 140 | $51,910.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,724.80 | 3.32% | 14 |
| 2026-03-25 13:16:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,750.00 | 3.37% | 14 |
| 2026-03-25 13:15:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 13:14:00 | $370.88 | BUY | 140 | $51,923.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,712.20 | 3.3% | 14 |
| 2026-03-25 13:13:00 | $371.13 | BUY | 140 | $51,958.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,677.20 | 3.23% | 14 |
| 2026-03-25 13:12:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,673.00 | 3.22% | 14 |
| 2026-03-25 13:11:00 | $370.78 | BUY | 140 | $51,909.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,726.20 | 3.33% | 14 |
| 2026-03-25 13:10:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,750.00 | 3.37% | 14 |
| 2026-03-25 13:09:00 | $370.51 | BUY | 140 | $51,871.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,764.00 | 3.4% | 14 |
| 2026-03-25 13:08:00 | $370.60 | BUY | 140 | $51,884.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,751.40 | 3.38% | 14 |
| 2026-03-25 13:07:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 13:06:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,734.60 | 3.34% | 14 |
| 2026-03-25 13:05:00 | $370.68 | BUY | 140 | $51,895.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,740.20 | 3.35% | 14 |
| 2026-03-25 13:04:00 | $370.86 | BUY | 140 | $51,920.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,715.00 | 3.3% | 14 |
| 2026-03-25 13:03:00 | $370.81 | BUY | 140 | $51,913.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,722.00 | 3.32% | 14 |
| 2026-03-25 13:02:00 | $370.94 | BUY | 140 | $51,931.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,703.80 | 3.28% | 14 |
| 2026-03-25 13:01:00 | $371.15 | BUY | 140 | $51,961.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,674.40 | 3.22% | 14 |
| 2026-03-25 13:00:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,691.20 | 3.26% | 14 |
| 2026-03-25 12:59:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,695.40 | 3.26% | 14 |
| 2026-03-25 12:58:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,702.40 | 3.28% | 14 |
| 2026-03-25 12:57:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,692.60 | 3.26% | 14 |
| 2026-03-25 12:56:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,673.00 | 3.22% | 14 |
| 2026-03-25 12:55:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,675.80 | 3.23% | 14 |
| 2026-03-25 12:54:00 | $371.23 | BUY | 140 | $51,972.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,663.20 | 3.2% | 14 |
| 2026-03-25 12:53:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,673.00 | 3.22% | 14 |
| 2026-03-25 12:52:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 12:51:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,709.40 | 3.29% | 14 |
| 2026-03-25 12:50:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,723.40 | 3.32% | 14 |
| 2026-03-25 12:49:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 12:48:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 12:47:00 | $371.01 | BUY | 140 | $51,941.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,694.00 | 3.26% | 14 |
| 2026-03-25 12:46:00 | $371.29 | BUY | 140 | $51,980.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,654.80 | 3.18% | 14 |
| 2026-03-25 12:45:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 12:44:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 12:43:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 12:42:00 | $371.04 | BUY | 140 | $51,945.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,689.80 | 3.25% | 14 |
| 2026-03-25 12:41:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,653.40 | 3.18% | 14 |
| 2026-03-25 12:40:00 | $371.36 | BUY | 140 | $51,990.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,645.00 | 3.16% | 14 |
| 2026-03-25 12:39:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,636.60 | 3.15% | 14 |
| 2026-03-25 12:38:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,639.40 | 3.15% | 14 |
| 2026-03-25 12:37:00 | $371.46 | BUY | 140 | $52,004.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,631.00 | 3.14% | 14 |
| 2026-03-25 12:36:00 | $371.55 | BUY | 140 | $52,017.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,618.40 | 3.11% | 14 |
| 2026-03-25 12:35:00 | $371.27 | BUY | 140 | $51,977.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,657.60 | 3.19% | 14 |
| 2026-03-25 12:34:00 | $371.08 | BUY | 140 | $51,951.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,684.20 | 3.24% | 14 |
| 2026-03-25 12:33:00 | $371.27 | BUY | 140 | $51,977.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,657.60 | 3.19% | 14 |
| 2026-03-25 12:32:00 | $371.06 | BUY | 140 | $51,948.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,687.00 | 3.25% | 14 |
| 2026-03-25 12:31:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,675.80 | 3.23% | 14 |
| 2026-03-25 12:30:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,702.40 | 3.28% | 14 |
| 2026-03-25 12:29:00 | $370.88 | BUY | 140 | $51,923.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,712.20 | 3.3% | 14 |
| 2026-03-25 12:28:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 12:27:00 | $370.92 | BUY | 140 | $51,928.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,706.60 | 3.29% | 14 |
| 2026-03-25 12:26:00 | $371.04 | BUY | 140 | $51,945.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,689.80 | 3.25% | 14 |
| 2026-03-25 12:25:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 12:24:00 | $370.58 | BUY | 140 | $51,881.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,754.20 | 3.38% | 14 |
| 2026-03-25 12:23:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 14 |
| 2026-03-25 12:22:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 14 |
| 2026-03-25 12:21:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 14 |
| 2026-03-25 12:20:00 | $370.52 | BUY | 140 | $51,872.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,762.60 | 3.4% | 14 |
| 2026-03-25 12:19:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,776.60 | 3.43% | 14 |
| 2026-03-25 12:18:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 12:17:00 | $370.57 | BUY | 140 | $51,879.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,755.60 | 3.38% | 14 |
| 2026-03-25 12:16:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 14 |
| 2026-03-25 12:15:00 | $370.33 | BUY | 140 | $51,846.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,789.20 | 3.45% | 14 |
| 2026-03-25 12:14:00 | $370.29 | BUY | 140 | $51,840.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,794.80 | 3.46% | 14 |
| 2026-03-25 12:13:00 | $370.28 | BUY | 140 | $51,839.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,796.20 | 3.46% | 14 |
| 2026-03-25 12:12:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,803.20 | 3.48% | 14 |
| 2026-03-25 12:11:00 | $370.34 | BUY | 140 | $51,847.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,787.80 | 3.45% | 14 |
| 2026-03-25 12:10:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 14 |
| 2026-03-25 12:09:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 12:08:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,790.60 | 3.45% | 14 |
| 2026-03-25 12:07:00 | $370.34 | BUY | 140 | $51,847.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,787.80 | 3.45% | 14 |
| 2026-03-25 12:06:00 | $370.17 | BUY | 140 | $51,823.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,811.60 | 3.5% | 14 |
| 2026-03-25 12:05:00 | $370.13 | BUY | 140 | $51,818.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,817.20 | 3.51% | 14 |
| 2026-03-25 12:04:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 14 |
| 2026-03-25 12:03:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,797.60 | 3.47% | 14 |
| 2026-03-25 12:02:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 14 |
| 2026-03-25 12:01:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 12:00:00 | $370.37 | BUY | 140 | $51,851.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,783.60 | 3.44% | 14 |
| 2026-03-25 11:59:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 14 |
| 2026-03-25 11:58:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,766.80 | 3.41% | 14 |
| 2026-03-25 11:57:00 | $370.38 | BUY | 140 | $51,853.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,782.20 | 3.44% | 14 |
| 2026-03-25 11:56:00 | $370.65 | BUY | 140 | $51,891.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,744.40 | 3.36% | 14 |
| 2026-03-25 11:55:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 14 |
| 2026-03-25 11:54:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 14 |
| 2026-03-25 11:53:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,829.80 | 3.53% | 14 |
| 2026-03-25 11:52:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,824.20 | 3.52% | 14 |
| 2026-03-25 11:51:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,793.40 | 3.46% | 14 |
| 2026-03-25 11:50:00 | $370.45 | BUY | 140 | $51,863.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,772.40 | 3.42% | 14 |
| 2026-03-25 11:49:00 | $370.29 | BUY | 140 | $51,840.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,794.80 | 3.46% | 14 |
| 2026-03-25 11:48:00 | $370.28 | BUY | 140 | $51,839.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,796.20 | 3.46% | 14 |
| 2026-03-25 11:47:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,820.00 | 3.51% | 14 |
| 2026-03-25 11:46:00 | $370.06 | BUY | 140 | $51,808.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,827.00 | 3.53% | 14 |
| 2026-03-25 11:45:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,824.20 | 3.52% | 14 |
| 2026-03-25 11:44:00 | $370.36 | BUY | 140 | $51,850.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,785.00 | 3.44% | 14 |
| 2026-03-25 11:43:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 14 |
| 2026-03-25 11:42:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 14 |
| 2026-03-25 11:41:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,790.60 | 3.45% | 14 |
| 2026-03-25 11:40:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,759.80 | 3.39% | 14 |
| 2026-03-25 11:39:00 | $370.58 | BUY | 140 | $51,881.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,754.20 | 3.38% | 14 |
| 2026-03-25 11:38:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,734.60 | 3.34% | 14 |
| 2026-03-25 11:37:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 11:36:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,695.40 | 3.26% | 14 |
| 2026-03-25 11:35:00 | $371.04 | BUY | 140 | $51,945.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,689.80 | 3.25% | 14 |
| 2026-03-25 11:34:00 | $371.20 | BUY | 140 | $51,968.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,667.40 | 3.21% | 14 |
| 2026-03-25 11:33:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 11:32:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 11:31:00 | $371.57 | BUY | 140 | $52,019.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,615.60 | 3.11% | 14 |
| 2026-03-25 11:30:00 | $371.55 | BUY | 140 | $52,017.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,618.40 | 3.11% | 14 |
| 2026-03-25 11:29:00 | $371.41 | BUY | 140 | $51,997.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,638.00 | 3.15% | 14 |
| 2026-03-25 11:28:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 11:27:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,748.60 | 3.37% | 14 |
| 2026-03-25 11:26:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,701.00 | 3.28% | 14 |
| 2026-03-25 11:25:00 | $370.77 | BUY | 140 | $51,907.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,727.60 | 3.33% | 14 |
| 2026-03-25 11:24:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 11:23:00 | $370.44 | BUY | 140 | $51,861.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,773.80 | 3.42% | 14 |
| 2026-03-25 11:22:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,790.60 | 3.45% | 14 |
| 2026-03-25 11:21:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,813.00 | 3.5% | 14 |
| 2026-03-25 11:20:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 14 |
| 2026-03-25 11:19:00 | $369.97 | BUY | 140 | $51,795.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,839.60 | 3.55% | 14 |
| 2026-03-25 11:18:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 14 |
| 2026-03-25 11:17:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,843.80 | 3.56% | 14 |
| 2026-03-25 11:16:00 | $369.82 | BUY | 140 | $51,774.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $515.20 | 1% | 12 |
| 2026-03-25 11:15:00 | $370.64 | BUY | 140 | $51,889.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,745.80 | 3.36% | 14 |
| 2026-03-25 11:14:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 14 |
| 2026-03-25 11:13:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 11:12:00 | $370.79 | BUY | 140 | $51,910.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,724.80 | 3.32% | 14 |
| 2026-03-25 11:11:00 | $371.25 | BUY | 140 | $51,975.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,660.40 | 3.19% | 14 |
| 2026-03-25 11:10:00 | $371.58 | BUY | 140 | $52,021.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,614.20 | 3.1% | 14 |
| 2026-03-25 11:09:00 | $371.85 | BUY | 140 | $52,059.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,576.40 | 3.03% | 14 |
| 2026-03-25 11:08:00 | $372.29 | BUY | 140 | $52,120.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,514.80 | 2.91% | 14 |
| 2026-03-25 11:07:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,519.00 | 2.91% | 14 |
| 2026-03-25 11:06:00 | $373.00 | BUY | 140 | $52,220.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,415.40 | 2.71% | 14 |
| 2026-03-25 11:05:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,367.80 | 2.62% | 14 |
| 2026-03-25 11:04:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,379.00 | 2.64% | 14 |
| 2026-03-25 11:03:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,381.80 | 2.64% | 14 |
| 2026-03-25 11:02:00 | $373.11 | BUY | 140 | $52,235.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,400.00 | 2.68% | 14 |
| 2026-03-25 11:01:00 | $373.09 | BUY | 140 | $52,232.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,402.80 | 2.69% | 14 |
| 2026-03-25 11:00:00 | $373.08 | BUY | 140 | $52,231.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,404.20 | 2.69% | 14 |
| 2026-03-25 10:59:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,380.40 | 2.64% | 14 |
| 2026-03-25 10:58:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,330.00 | 2.54% | 14 |
| 2026-03-25 10:57:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 14 |
| 2026-03-25 10:56:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,323.00 | 2.53% | 14 |
| 2026-03-25 10:55:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,370.60 | 2.62% | 14 |
| 2026-03-25 10:54:00 | $372.85 | BUY | 140 | $52,199.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,436.40 | 2.75% | 14 |
| 2026-03-25 10:53:00 | $372.78 | BUY | 140 | $52,189.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,446.20 | 2.77% | 14 |
| 2026-03-25 10:52:00 | $372.76 | BUY | 140 | $52,186.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,449.00 | 2.78% | 14 |
| 2026-03-25 10:51:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,390.20 | 2.66% | 14 |
| 2026-03-25 10:50:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 14 |
| 2026-03-25 10:49:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 14 |
| 2026-03-25 10:48:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,314.60 | 2.51% | 14 |
| 2026-03-25 10:47:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 14 |
| 2026-03-25 10:46:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,327.20 | 2.54% | 14 |
| 2026-03-25 10:45:00 | $373.41 | BUY | 140 | $52,277.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,358.00 | 2.6% | 14 |
| 2026-03-25 10:44:00 | $373.28 | BUY | 140 | $52,259.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,376.20 | 2.63% | 14 |
| 2026-03-25 10:43:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,338.40 | 2.56% | 14 |
| 2026-03-25 10:42:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 14 |
| 2026-03-25 10:41:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 14 |
| 2026-03-25 10:40:00 | $373.36 | BUY | 140 | $52,270.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,365.00 | 2.61% | 14 |
| 2026-03-25 10:39:00 | $373.41 | BUY | 140 | $52,277.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,358.00 | 2.6% | 14 |
| 2026-03-25 10:38:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,342.60 | 2.57% | 14 |
| 2026-03-25 10:37:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 14 |
| 2026-03-25 10:36:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 14 |
| 2026-03-25 10:35:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,258.60 | 2.4% | 14 |
| 2026-03-25 10:34:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-25 10:33:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-25 10:32:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,281.00 | 2.45% | 14 |
| 2026-03-25 10:31:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 14 |
| 2026-03-25 10:30:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 14 |
| 2026-03-25 10:29:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,303.40 | 2.49% | 14 |
| 2026-03-25 10:28:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,297.80 | 2.48% | 14 |
| 2026-03-25 10:26:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,352.40 | 2.59% | 14 |
| 2026-03-25 10:25:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 14 |
| 2026-03-25 10:24:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,334.20 | 2.55% | 14 |
| 2026-03-25 10:23:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,314.60 | 2.51% | 14 |
| 2026-03-25 10:22:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,286.60 | 2.46% | 14 |
| 2026-03-25 10:21:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,253.00 | 2.39% | 14 |
| 2026-03-25 10:19:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 14 |
| 2026-03-25 10:17:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 14 |
| 2026-03-25 10:16:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 14 |
| 2026-03-25 10:15:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,281.00 | 2.45% | 14 |
| 2026-03-25 10:13:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 14 |
| 2026-03-25 10:12:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,307.60 | 2.5% | 14 |
| 2026-03-25 10:11:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,352.40 | 2.59% | 14 |
| 2026-03-25 10:10:00 | $373.05 | BUY | 140 | $52,227.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,408.40 | 2.7% | 14 |
| 2026-03-25 10:09:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,386.00 | 2.65% | 14 |
| 2026-03-25 10:08:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,356.60 | 2.59% | 14 |
| 2026-03-25 10:07:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,388.80 | 2.66% | 14 |
| 2026-03-25 10:06:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 14 |
| 2026-03-25 10:05:00 | $372.82 | BUY | 140 | $52,194.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,440.60 | 2.76% | 14 |
| 2026-03-25 10:04:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,388.80 | 2.66% | 14 |
| 2026-03-25 10:03:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,429.40 | 2.74% | 14 |
| 2026-03-25 10:02:00 | $372.94 | BUY | 140 | $52,211.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,423.80 | 2.73% | 14 |
| 2026-03-25 10:01:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,360.80 | 2.6% | 14 |
| 2026-03-25 10:00:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,397.20 | 2.67% | 14 |
| 2026-03-25 09:59:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,360.80 | 2.6% | 14 |
| 2026-03-25 09:58:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,349.60 | 2.58% | 14 |
| 2026-03-25 09:57:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 14 |
| 2026-03-25 09:56:00 | $373.37 | BUY | 140 | $52,271.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,363.60 | 2.61% | 14 |
| 2026-03-25 09:55:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,286.60 | 2.46% | 14 |
| 2026-03-25 09:54:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-25 09:53:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,289.40 | 2.46% | 14 |
| 2026-03-25 09:52:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,302.00 | 2.49% | 14 |
| 2026-03-25 09:51:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 14 |
| 2026-03-25 09:50:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,325.80 | 2.53% | 14 |
| 2026-03-25 09:49:00 | $374.04 | BUY | 140 | $52,365.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,269.80 | 2.42% | 14 |
| 2026-03-25 09:47:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-25 09:46:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,289.40 | 2.46% | 14 |
| 2026-03-25 09:45:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,275.40 | 2.44% | 14 |
| 2026-03-25 09:44:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,320.20 | 2.52% | 14 |
| 2026-03-25 09:43:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-24 15:59:00 | $372.77 | BUY | 140 | $52,187.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,447.60 | 2.77% | 15 |
| 2026-03-24 15:58:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,503.60 | 2.88% | 15 |
| 2026-03-24 15:57:00 | $372.19 | BUY | 140 | $52,106.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,528.80 | 2.93% | 15 |
| 2026-03-24 15:56:00 | $372.44 | BUY | 140 | $52,141.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,493.80 | 2.86% | 15 |
| 2026-03-24 15:55:00 | $372.61 | BUY | 140 | $52,165.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,470.00 | 2.82% | 15 |
| 2026-03-24 15:54:00 | $372.85 | BUY | 140 | $52,199.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,436.40 | 2.75% | 15 |
| 2026-03-24 15:53:00 | $373.00 | BUY | 140 | $52,220.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,415.40 | 2.71% | 15 |
| 2026-03-24 15:52:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,416.80 | 2.71% | 15 |
| 2026-03-24 15:51:00 | $373.08 | BUY | 140 | $52,231.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,404.20 | 2.69% | 15 |
| 2026-03-24 15:50:00 | $373.06 | BUY | 140 | $52,228.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,407.00 | 2.69% | 15 |
| 2026-03-24 15:49:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,384.60 | 2.65% | 15 |
| 2026-03-24 15:48:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,390.20 | 2.66% | 15 |
| 2026-03-24 15:47:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,380.40 | 2.64% | 15 |
| 2026-03-24 15:46:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,397.20 | 2.67% | 15 |
| 2026-03-24 15:45:00 | $373.36 | BUY | 140 | $52,270.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,365.00 | 2.61% | 15 |
| 2026-03-24 15:44:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 15:43:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,316.00 | 2.52% | 15 |
| 2026-03-24 15:42:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 15:41:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 15:40:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 15:39:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 15:38:00 | $373.56 | BUY | 140 | $52,298.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,337.00 | 2.56% | 15 |
| 2026-03-24 15:37:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 15 |
| 2026-03-24 15:36:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 15 |
| 2026-03-24 15:35:00 | $373.27 | BUY | 140 | $52,257.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,377.60 | 2.64% | 15 |
| 2026-03-24 15:34:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,332.80 | 2.55% | 15 |
| 2026-03-24 15:33:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 15:32:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,276.80 | 2.44% | 15 |
| 2026-03-24 15:31:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 15 |
| 2026-03-24 15:30:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,265.60 | 2.42% | 15 |
| 2026-03-24 15:29:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,275.40 | 2.44% | 15 |
| 2026-03-24 15:28:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 15:27:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 15 |
| 2026-03-24 15:26:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,276.80 | 2.44% | 15 |
| 2026-03-24 15:25:00 | $374.19 | BUY | 140 | $52,386.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,248.80 | 2.38% | 15 |
| 2026-03-24 15:24:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,251.60 | 2.39% | 15 |
| 2026-03-24 15:23:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,250.20 | 2.39% | 15 |
| 2026-03-24 15:22:00 | $374.19 | BUY | 140 | $52,386.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,248.80 | 2.38% | 15 |
| 2026-03-24 15:13:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,253.00 | 2.39% | 15 |
| 2026-03-24 15:12:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,283.80 | 2.45% | 15 |
| 2026-03-24 15:11:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 15:10:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,290.80 | 2.47% | 15 |
| 2026-03-24 15:09:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,290.80 | 2.47% | 15 |
| 2026-03-24 15:08:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 15 |
| 2026-03-24 15:07:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,292.20 | 2.47% | 15 |
| 2026-03-24 15:06:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,285.20 | 2.46% | 15 |
| 2026-03-24 15:05:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,307.60 | 2.5% | 15 |
| 2026-03-24 15:04:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 15:03:00 | $373.79 | BUY | 140 | $52,330.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,304.80 | 2.49% | 15 |
| 2026-03-24 15:02:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,300.60 | 2.49% | 15 |
| 2026-03-24 15:01:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,297.80 | 2.48% | 15 |
| 2026-03-24 15:00:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,302.00 | 2.49% | 15 |
| 2026-03-24 14:59:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,352.40 | 2.59% | 15 |
| 2026-03-24 14:58:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,360.80 | 2.6% | 15 |
| 2026-03-24 14:57:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,373.40 | 2.63% | 15 |
| 2026-03-24 14:56:00 | $373.35 | BUY | 140 | $52,269.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,366.40 | 2.61% | 15 |
| 2026-03-24 14:55:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,342.60 | 2.57% | 15 |
| 2026-03-24 14:54:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,334.20 | 2.55% | 15 |
| 2026-03-24 14:53:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,341.20 | 2.56% | 15 |
| 2026-03-24 14:52:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 14:51:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 14:50:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 14:49:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 14:48:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 14:47:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 14:46:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 15 |
| 2026-03-24 14:45:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,275.40 | 2.44% | 15 |
| 2026-03-24 14:43:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,243.20 | 2.37% | 15 |
| 2026-03-24 14:42:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,247.40 | 2.38% | 15 |
| 2026-03-24 14:41:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,243.20 | 2.37% | 15 |
| 2026-03-24 14:30:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,292.20 | 2.47% | 15 |
| 2026-03-24 14:29:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 14:28:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 15 |
| 2026-03-24 14:27:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,260.00 | 2.41% | 15 |
| 2026-03-24 14:26:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 14:25:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,289.40 | 2.46% | 15 |
| 2026-03-24 14:24:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,281.00 | 2.45% | 15 |
| 2026-03-24 14:23:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,300.60 | 2.49% | 15 |
| 2026-03-24 14:22:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,290.80 | 2.47% | 15 |
| 2026-03-24 14:21:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 15 |
| 2026-03-24 14:20:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 15 |
| 2026-03-24 14:19:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,258.60 | 2.4% | 15 |
| 2026-03-24 14:18:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,338.40 | 2.56% | 15 |
| 2026-03-24 14:17:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 14:16:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,320.20 | 2.52% | 15 |
| 2026-03-24 14:15:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 14:14:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 14:13:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,300.60 | 2.49% | 15 |
| 2026-03-24 14:12:00 | $373.79 | BUY | 140 | $52,330.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,304.80 | 2.49% | 15 |
| 2026-03-24 14:11:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,297.80 | 2.48% | 15 |
| 2026-03-24 14:10:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,324.40 | 2.53% | 15 |
| 2026-03-24 14:09:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 14:08:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 14:07:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,303.40 | 2.49% | 15 |
| 2026-03-24 14:06:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 14:05:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 14:04:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,342.60 | 2.57% | 15 |
| 2026-03-24 14:03:00 | $373.51 | BUY | 140 | $52,291.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,344.00 | 2.57% | 15 |
| 2026-03-24 14:02:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,341.20 | 2.56% | 15 |
| 2026-03-24 14:01:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,355.20 | 2.59% | 15 |
| 2026-03-24 14:00:00 | $373.51 | BUY | 140 | $52,291.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,344.00 | 2.57% | 15 |
| 2026-03-24 13:59:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,388.80 | 2.66% | 15 |
| 2026-03-24 13:58:00 | $373.23 | BUY | 140 | $52,252.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,383.20 | 2.65% | 15 |
| 2026-03-24 13:57:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,409.80 | 2.7% | 15 |
| 2026-03-24 13:56:00 | $372.98 | BUY | 140 | $52,217.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,418.20 | 2.72% | 15 |
| 2026-03-24 13:55:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,362.20 | 2.61% | 15 |
| 2026-03-24 13:54:00 | $372.89 | BUY | 140 | $52,204.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,430.80 | 2.74% | 15 |
| 2026-03-24 13:53:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,450.40 | 2.78% | 15 |
| 2026-03-24 13:52:00 | $372.81 | BUY | 140 | $52,193.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,442.00 | 2.76% | 15 |
| 2026-03-24 13:51:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,451.80 | 2.78% | 15 |
| 2026-03-24 13:50:00 | $372.64 | BUY | 140 | $52,169.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,465.80 | 2.81% | 15 |
| 2026-03-24 13:49:00 | $372.70 | BUY | 140 | $52,178.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,457.40 | 2.79% | 15 |
| 2026-03-24 13:48:00 | $372.72 | BUY | 140 | $52,180.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,454.60 | 2.79% | 15 |
| 2026-03-24 13:47:00 | $372.57 | BUY | 140 | $52,159.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,475.60 | 2.83% | 15 |
| 2026-03-24 13:46:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,468.60 | 2.82% | 15 |
| 2026-03-24 13:45:00 | $372.58 | BUY | 140 | $52,161.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,474.20 | 2.83% | 15 |
| 2026-03-24 13:44:00 | $372.61 | BUY | 140 | $52,165.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,470.00 | 2.82% | 15 |
| 2026-03-24 13:43:00 | $372.65 | BUY | 140 | $52,171.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,464.40 | 2.81% | 15 |
| 2026-03-24 13:42:00 | $372.68 | BUY | 140 | $52,175.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,460.20 | 2.8% | 15 |
| 2026-03-24 13:41:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,422.40 | 2.72% | 15 |
| 2026-03-24 13:40:00 | $372.94 | BUY | 140 | $52,211.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,423.80 | 2.73% | 15 |
| 2026-03-24 13:39:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,422.40 | 2.72% | 15 |
| 2026-03-24 13:38:00 | $372.76 | BUY | 140 | $52,186.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,449.00 | 2.78% | 15 |
| 2026-03-24 13:37:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,390.20 | 2.66% | 15 |
| 2026-03-24 13:36:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,468.60 | 2.82% | 15 |
| 2026-03-24 13:35:00 | $372.65 | BUY | 140 | $52,171.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,464.40 | 2.81% | 15 |
| 2026-03-24 13:34:00 | $372.50 | BUY | 140 | $52,150.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,485.40 | 2.85% | 15 |
| 2026-03-24 13:33:00 | $372.60 | BUY | 140 | $52,164.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,471.40 | 2.82% | 15 |
| 2026-03-24 13:32:00 | $372.83 | BUY | 140 | $52,196.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,439.20 | 2.76% | 15 |
| 2026-03-24 13:31:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,380.40 | 2.64% | 15 |
| 2026-03-24 13:30:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,390.20 | 2.66% | 15 |
| 2026-03-24 13:29:00 | $372.83 | BUY | 140 | $52,196.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,439.20 | 2.76% | 15 |
| 2026-03-24 13:28:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,450.40 | 2.78% | 15 |
| 2026-03-24 13:27:00 | $372.48 | BUY | 140 | $52,147.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,488.20 | 2.85% | 15 |
| 2026-03-24 13:26:00 | $372.24 | BUY | 140 | $52,113.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,521.80 | 2.92% | 15 |
| 2026-03-24 13:25:00 | $372.10 | BUY | 140 | $52,094.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,541.40 | 2.96% | 15 |
| 2026-03-24 13:24:00 | $372.22 | BUY | 140 | $52,110.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,524.60 | 2.93% | 15 |
| 2026-03-24 13:23:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,519.00 | 2.91% | 15 |
| 2026-03-24 13:22:00 | $372.29 | BUY | 140 | $52,120.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,514.80 | 2.91% | 15 |
| 2026-03-24 13:21:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,503.60 | 2.88% | 15 |
| 2026-03-24 13:20:00 | $372.21 | BUY | 140 | $52,109.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,526.00 | 2.93% | 15 |
| 2026-03-24 13:19:00 | $372.03 | BUY | 140 | $52,084.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,551.20 | 2.98% | 15 |
| 2026-03-24 13:18:00 | $372.01 | BUY | 140 | $52,081.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,554.00 | 2.98% | 15 |
| 2026-03-24 13:17:00 | $371.89 | BUY | 140 | $52,064.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,570.80 | 3.02% | 15 |
| 2026-03-24 13:16:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,500.80 | 2.88% | 15 |
| 2026-03-24 13:15:00 | $372.60 | BUY | 140 | $52,164.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,471.40 | 2.82% | 15 |
| 2026-03-24 13:14:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,451.80 | 2.78% | 15 |
| 2026-03-24 13:13:00 | $372.73 | BUY | 140 | $52,182.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,453.20 | 2.78% | 15 |
| 2026-03-24 13:12:00 | $372.23 | BUY | 140 | $52,112.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,523.20 | 2.92% | 15 |
| 2026-03-24 13:11:00 | $372.38 | BUY | 140 | $52,133.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,502.20 | 2.88% | 15 |
| 2026-03-24 13:10:00 | $372.34 | BUY | 140 | $52,127.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,507.80 | 2.89% | 15 |
| 2026-03-24 13:09:00 | $372.32 | BUY | 140 | $52,124.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,510.60 | 2.9% | 15 |
| 2026-03-24 13:08:00 | $372.31 | BUY | 140 | $52,123.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,512.00 | 2.9% | 15 |
| 2026-03-24 13:07:00 | $372.33 | BUY | 140 | $52,126.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,509.20 | 2.9% | 15 |
| 2026-03-24 13:06:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,491.00 | 2.86% | 15 |
| 2026-03-24 13:05:00 | $372.16 | BUY | 140 | $52,102.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,533.00 | 2.94% | 15 |
| 2026-03-24 13:04:00 | $372.58 | BUY | 140 | $52,161.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,474.20 | 2.83% | 15 |
| 2026-03-24 13:03:00 | $372.79 | BUY | 140 | $52,190.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,444.80 | 2.77% | 15 |
| 2026-03-24 13:02:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,397.20 | 2.67% | 15 |
| 2026-03-24 13:01:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,356.60 | 2.59% | 15 |
| 2026-03-24 13:00:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 12:59:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 12:58:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,341.20 | 2.56% | 15 |
| 2026-03-24 12:57:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,352.40 | 2.59% | 15 |
| 2026-03-24 12:56:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 12:55:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,379.00 | 2.64% | 15 |
| 2026-03-24 12:54:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,327.20 | 2.54% | 15 |
| 2026-03-24 12:53:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,290.80 | 2.47% | 15 |
| 2026-03-24 12:52:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 15 |
| 2026-03-24 12:51:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,314.60 | 2.51% | 15 |
| 2026-03-24 12:50:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,324.40 | 2.53% | 15 |
| 2026-03-24 12:49:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 12:48:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 15 |
| 2026-03-24 12:47:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 12:46:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 15 |
| 2026-03-24 12:45:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 15 |
| 2026-03-24 12:44:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 15 |
| 2026-03-24 12:43:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,372.00 | 2.63% | 15 |
| 2026-03-24 12:42:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,401.40 | 2.68% | 15 |
| 2026-03-24 12:41:00 | $372.97 | BUY | 140 | $52,215.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,419.60 | 2.72% | 15 |
| 2026-03-24 12:40:00 | $372.80 | BUY | 140 | $52,192.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,443.40 | 2.77% | 15 |
| 2026-03-24 12:39:00 | $372.80 | BUY | 140 | $52,192.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,443.40 | 2.77% | 15 |
| 2026-03-24 12:38:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,397.20 | 2.67% | 15 |
| 2026-03-24 12:37:00 | $372.89 | BUY | 140 | $52,204.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,430.80 | 2.74% | 15 |
| 2026-03-24 12:36:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,409.80 | 2.7% | 15 |
| 2026-03-24 12:35:00 | $373.05 | BUY | 140 | $52,227.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,408.40 | 2.7% | 15 |
| 2026-03-24 12:34:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 12:33:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,338.40 | 2.56% | 15 |
| 2026-03-24 12:32:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 12:31:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,254.40 | 2.39% | 15 |
| 2026-03-24 12:30:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,283.80 | 2.45% | 15 |
| 2026-03-24 12:29:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,282.40 | 2.45% | 15 |
| 2026-03-24 12:28:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,275.40 | 2.44% | 15 |
| 2026-03-24 12:27:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,286.60 | 2.46% | 15 |
| 2026-03-24 12:26:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 15 |
| 2026-03-24 12:25:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 12:24:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 12:23:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,324.40 | 2.53% | 15 |
| 2026-03-24 12:22:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,307.60 | 2.5% | 15 |
| 2026-03-24 12:21:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,341.20 | 2.56% | 15 |
| 2026-03-24 12:20:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 12:19:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,327.20 | 2.54% | 15 |
| 2026-03-24 12:18:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,334.20 | 2.55% | 15 |
| 2026-03-24 12:17:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,310.40 | 2.5% | 15 |
| 2026-03-24 12:16:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 12:15:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,381.80 | 2.64% | 15 |
| 2026-03-24 12:14:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,451.80 | 2.78% | 15 |
| 2026-03-24 12:13:00 | $372.43 | BUY | 140 | $52,140.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,495.20 | 2.87% | 15 |
| 2026-03-24 12:12:00 | $372.34 | BUY | 140 | $52,127.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,507.80 | 2.89% | 15 |
| 2026-03-24 12:11:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,500.80 | 2.88% | 15 |
| 2026-03-24 12:10:00 | $372.69 | BUY | 140 | $52,176.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,458.80 | 2.8% | 15 |
| 2026-03-24 12:09:00 | $372.71 | BUY | 140 | $52,179.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,456.00 | 2.79% | 15 |
| 2026-03-24 12:08:00 | $372.28 | BUY | 140 | $52,119.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,516.20 | 2.91% | 15 |
| 2026-03-24 12:07:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,503.60 | 2.88% | 15 |
| 2026-03-24 12:06:00 | $372.32 | BUY | 140 | $52,124.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,510.60 | 2.9% | 15 |
| 2026-03-24 12:05:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,500.80 | 2.88% | 15 |
| 2026-03-24 12:04:00 | $372.47 | BUY | 140 | $52,145.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,489.60 | 2.86% | 15 |
| 2026-03-24 12:03:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,491.00 | 2.86% | 15 |
| 2026-03-24 12:02:00 | $372.36 | BUY | 140 | $52,130.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,505.00 | 2.89% | 15 |
| 2026-03-24 12:01:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,519.00 | 2.91% | 15 |
| 2026-03-24 12:00:00 | $372.72 | BUY | 140 | $52,180.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,454.60 | 2.79% | 15 |
| 2026-03-24 11:59:00 | $372.68 | BUY | 140 | $52,175.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,460.20 | 2.8% | 15 |
| 2026-03-24 11:58:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,429.40 | 2.74% | 15 |
| 2026-03-24 11:57:00 | $372.85 | BUY | 140 | $52,199.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,436.40 | 2.75% | 15 |
| 2026-03-24 11:56:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,451.80 | 2.78% | 15 |
| 2026-03-24 11:55:00 | $373.29 | BUY | 140 | $52,260.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,374.80 | 2.63% | 15 |
| 2026-03-24 11:54:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 11:53:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,324.40 | 2.53% | 15 |
| 2026-03-24 11:52:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,285.20 | 2.46% | 15 |
| 2026-03-24 11:51:00 | $374.13 | BUY | 140 | $52,378.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,257.20 | 2.4% | 15 |
| 2026-03-24 11:50:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 15 |
| 2026-03-24 11:49:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,297.80 | 2.48% | 15 |
| 2026-03-24 11:48:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,314.60 | 2.51% | 15 |
| 2026-03-24 11:47:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 15 |
| 2026-03-24 11:46:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,309.00 | 2.5% | 15 |
| 2026-03-24 11:45:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,318.80 | 2.52% | 15 |
| 2026-03-24 11:44:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,320.20 | 2.52% | 15 |
| 2026-03-24 11:43:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 15 |
| 2026-03-24 11:42:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 11:41:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,323.00 | 2.53% | 15 |
| 2026-03-24 11:40:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,309.00 | 2.5% | 15 |
| 2026-03-24 11:39:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,295.00 | 2.47% | 15 |
| 2026-03-24 11:38:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,281.00 | 2.45% | 15 |
| 2026-03-24 11:37:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 15 |
| 2026-03-24 11:36:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 11:35:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 11:34:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 15 |
| 2026-03-24 11:33:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,355.20 | 2.59% | 15 |
| 2026-03-24 11:32:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 15 |
| 2026-03-24 11:31:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,295.00 | 2.47% | 15 |
| 2026-03-24 11:30:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 11:29:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 11:28:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,349.60 | 2.58% | 15 |
| 2026-03-24 11:27:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 11:26:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,286.60 | 2.46% | 15 |
| 2026-03-24 11:25:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,283.80 | 2.45% | 15 |
| 2026-03-24 11:24:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,338.40 | 2.56% | 15 |
| 2026-03-24 11:23:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,367.80 | 2.62% | 15 |
| 2026-03-24 11:22:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 15 |
| 2026-03-24 11:21:00 | $373.15 | BUY | 140 | $52,241.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,394.40 | 2.67% | 15 |
| 2026-03-24 11:20:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,387.40 | 2.66% | 15 |
| 2026-03-24 11:19:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 11:18:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 15 |
| 2026-03-24 11:17:00 | $373.46 | BUY | 140 | $52,284.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,351.00 | 2.58% | 15 |
| 2026-03-24 11:16:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,282.40 | 2.45% | 15 |
| 2026-03-24 11:15:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 11:14:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 15 |
| 2026-03-24 11:13:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 11:12:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,310.40 | 2.5% | 15 |
| 2026-03-24 11:11:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,307.60 | 2.5% | 15 |
| 2026-03-24 11:10:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,310.40 | 2.5% | 15 |
| 2026-03-24 11:09:00 | $373.56 | BUY | 140 | $52,298.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,337.00 | 2.56% | 15 |
| 2026-03-24 11:08:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 11:07:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,272.60 | 2.43% | 15 |
| 2026-03-24 11:06:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,276.80 | 2.44% | 15 |
| 2026-03-24 11:05:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 11:04:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,265.60 | 2.42% | 15 |
| 2026-03-24 11:03:00 | $374.26 | BUY | 140 | $52,396.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,239.00 | 2.36% | 15 |
| 2026-03-24 11:02:00 | $374.24 | BUY | 140 | $52,393.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,241.80 | 2.37% | 15 |
| 2026-03-24 11:01:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,258.60 | 2.4% | 15 |
| 2026-03-24 11:00:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 15 |
| 2026-03-24 10:59:00 | $373.15 | BUY | 140 | $52,241.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,394.40 | 2.67% | 15 |
| 2026-03-24 10:58:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 10:50:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,295.00 | 2.47% | 15 |
| 2026-03-24 10:49:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 15 |
| 2026-03-24 10:47:00 | $374.64 | BUY | 140 | $52,449.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,185.80 | 2.26% | 15 |
| 2026-03-24 10:45:00 | $374.34 | BUY | 140 | $52,407.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,227.80 | 2.34% | 15 |
| 2026-03-24 10:41:00 | $374.48 | BUY | 140 | $52,427.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,208.20 | 2.3% | 15 |
| 2026-03-24 10:40:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,236.20 | 2.36% | 15 |
| 2026-03-24 10:39:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 10:38:00 | $372.91 | BUY | 140 | $52,207.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,428.00 | 2.74% | 15 |
| 2026-03-24 10:37:00 | $372.53 | BUY | 140 | $52,154.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,481.20 | 2.84% | 15 |
| 2026-03-24 10:36:00 | $372.83 | BUY | 140 | $52,196.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,439.20 | 2.76% | 15 |
| 2026-03-24 10:35:00 | $373.12 | BUY | 140 | $52,236.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,398.60 | 2.68% | 15 |
| 2026-03-24 10:34:00 | $373.09 | BUY | 140 | $52,232.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,402.80 | 2.69% | 15 |
| 2026-03-24 10:33:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,416.80 | 2.71% | 15 |
| 2026-03-24 10:32:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,422.40 | 2.72% | 15 |
| 2026-03-24 10:31:00 | $372.72 | BUY | 140 | $52,180.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,454.60 | 2.79% | 15 |
| 2026-03-24 10:30:00 | $372.72 | BUY | 140 | $52,180.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,454.60 | 2.79% | 15 |
| 2026-03-24 10:29:00 | $372.81 | BUY | 140 | $52,193.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,442.00 | 2.76% | 15 |
| 2026-03-24 10:28:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,401.40 | 2.68% | 15 |
| 2026-03-24 10:27:00 | $373.03 | BUY | 140 | $52,224.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,411.20 | 2.7% | 15 |
| 2026-03-24 10:26:00 | $372.77 | BUY | 140 | $52,187.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,447.60 | 2.77% | 15 |
| 2026-03-24 10:25:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,450.40 | 2.78% | 15 |
| 2026-03-24 10:24:00 | $372.89 | BUY | 140 | $52,204.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,430.80 | 2.74% | 15 |
| 2026-03-24 10:23:00 | $373.06 | BUY | 140 | $52,228.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,407.00 | 2.69% | 15 |
| 2026-03-24 10:22:00 | $372.73 | BUY | 140 | $52,182.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,453.20 | 2.78% | 15 |
| 2026-03-24 10:21:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,379.00 | 2.64% | 15 |
| 2026-03-24 10:20:00 | $372.98 | BUY | 140 | $52,217.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,418.20 | 2.72% | 15 |
| 2026-03-24 10:19:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,401.40 | 2.68% | 15 |
| 2026-03-24 10:18:00 | $373.27 | BUY | 140 | $52,257.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,377.60 | 2.64% | 15 |
| 2026-03-24 10:17:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,416.80 | 2.71% | 15 |
| 2026-03-24 10:16:00 | $372.86 | BUY | 140 | $52,200.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,435.00 | 2.75% | 15 |
| 2026-03-24 10:15:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,468.60 | 2.82% | 15 |
| 2026-03-24 10:14:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,409.80 | 2.7% | 15 |
| 2026-03-24 10:13:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,429.40 | 2.74% | 15 |
| 2026-03-24 10:12:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,367.80 | 2.62% | 15 |
| 2026-03-24 10:11:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 10:10:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,283.80 | 2.45% | 15 |
| 2026-03-24 10:09:00 | $374.61 | BUY | 140 | $52,445.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,190.00 | 2.27% | 15 |
| 2026-03-24 10:08:00 | $374.67 | BUY | 140 | $52,453.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,181.60 | 2.25% | 15 |
| 2026-03-24 10:07:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,236.20 | 2.36% | 15 |
| 2026-03-24 10:06:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,251.60 | 2.39% | 15 |
| 2026-03-24 10:05:00 | $374.43 | BUY | 140 | $52,420.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,215.20 | 2.32% | 15 |
| 2026-03-24 10:04:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,138.20 | 2.17% | 15 |
| 2026-03-24 10:03:00 | $375.04 | BUY | 140 | $52,505.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,129.80 | 2.15% | 15 |
| 2026-03-24 10:02:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,047.20 | 1.99% | 15 |
| 2026-03-24 10:01:00 | $375.83 | BUY | 140 | $52,616.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,019.20 | 1.94% | 15 |
| 2026-03-24 10:00:00 | $376.05 | BUY | 140 | $52,647.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $988.40 | 1.88% | 15 |
| 2026-03-24 09:59:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,065.40 | 2.03% | 15 |
| 2026-03-24 09:58:00 | $375.56 | BUY | 140 | $52,578.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,057.00 | 2.01% | 15 |
| 2026-03-24 09:57:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,041.60 | 1.98% | 15 |
| 2026-03-24 09:56:00 | $375.57 | BUY | 140 | $52,579.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,055.60 | 2.01% | 15 |
| 2026-03-24 09:55:00 | $375.91 | BUY | 140 | $52,627.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,008.00 | 1.92% | 15 |
| 2026-03-24 09:54:00 | $376.16 | BUY | 140 | $52,662.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $973.00 | 1.85% | 15 |
| 2026-03-24 09:53:00 | $376.34 | BUY | 140 | $52,687.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $947.80 | 1.8% | 15 |
| 2026-03-24 09:52:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $922.60 | 1.75% | 15 |
| 2026-03-24 09:51:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $967.40 | 1.84% | 15 |
| 2026-03-24 09:50:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $918.40 | 1.74% | 15 |
| 2026-03-24 09:49:00 | $376.48 | BUY | 140 | $52,707.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $928.20 | 1.76% | 15 |
| 2026-03-24 09:48:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $910.00 | 1.73% | 15 |
| 2026-03-24 09:47:00 | $376.97 | BUY | 140 | $52,775.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $859.60 | 1.63% | 15 |
| 2026-03-24 09:46:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $772.80 | 1.46% | 15 |
| 2026-03-24 09:45:00 | $376.63 | BUY | 140 | $52,728.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $907.20 | 1.72% | 15 |
| 2026-03-24 09:44:00 | $376.13 | BUY | 140 | $52,658.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $977.20 | 1.86% | 15 |
| 2026-03-24 09:43:00 | $375.87 | BUY | 140 | $52,621.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,013.60 | 1.93% | 15 |
| 2026-03-24 09:42:00 | $376.40 | BUY | 140 | $52,696.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $939.40 | 1.78% | 15 |
| 2026-03-24 09:41:00 | $375.70 | BUY | 140 | $52,598.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,037.40 | 1.97% | 15 |
| 2026-03-24 09:40:00 | $376.60 | BUY | 140 | $52,724.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $911.40 | 1.73% | 15 |
| 2026-03-24 09:39:00 | $376.59 | BUY | 140 | $52,722.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $912.80 | 1.73% | 15 |
| 2026-03-24 09:38:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $854.00 | 1.62% | 15 |
| 2026-03-24 09:37:00 | $377.51 | BUY | 140 | $52,851.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $784.00 | 1.48% | 15 |
| 2026-03-24 09:36:00 | $378.05 | BUY | 140 | $52,927.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $708.40 | 1.34% | 15 |
| 2026-03-24 09:35:00 | $378.74 | BUY | 140 | $53,023.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $611.80 | 1.15% | 15 |
| 2026-03-24 09:34:00 | $380.44 | BUY | 140 | $53,261.60 | 2026-04-13 15:55:00 | $384.14 | Sold | $518.00 | 0.97% | 20 |
| 2026-03-24 09:33:00 | $380.41 | BUY | 140 | $53,257.40 | 2026-04-13 15:55:00 | $384.14 | Sold | $522.20 | 0.98% | 20 |
| 2026-03-24 09:32:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-04-13 15:55:00 | $384.14 | Sold | $565.60 | 1.06% | 20 |
| 2026-03-24 09:31:00 | $380.75 | BUY | 140 | $53,305.00 | 2026-04-13 15:56:00 | $384.38 | Sold | $508.20 | 0.95% | 20 |
| 2026-03-24 09:30:00 | $380.26 | BUY | 140 | $53,236.40 | 2026-04-13 15:55:00 | $384.14 | Sold | $543.20 | 1.02% | 20 |
| 2026-03-23 13:24:00 | $381.83 | BUY | 140 | $53,456.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $862.40 | 1.61% | 22 |
| 2026-03-23 13:23:00 | $381.79 | BUY | 140 | $53,450.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $868.00 | 1.62% | 22 |
| 2026-03-23 13:22:00 | $381.81 | BUY | 140 | $53,453.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $865.20 | 1.62% | 22 |
| 2026-03-23 13:21:00 | $381.94 | BUY | 140 | $53,471.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $847.00 | 1.58% | 22 |
| 2026-03-23 13:20:00 | $381.76 | BUY | 140 | $53,446.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $872.20 | 1.63% | 22 |
| 2026-03-20 15:59:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $791.70 | 1.59% | 25 |
| 2026-03-20 15:58:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $838.50 | 1.69% | 25 |
| 2026-03-20 15:57:00 | $381.57 | BUY | 130 | $49,604.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $834.60 | 1.68% | 25 |
| 2026-03-20 15:56:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $838.50 | 1.69% | 25 |
| 2026-03-20 15:55:00 | $381.58 | BUY | 130 | $49,605.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $833.30 | 1.68% | 25 |
| 2026-03-20 15:54:00 | $381.38 | BUY | 130 | $49,579.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $859.30 | 1.73% | 25 |
| 2026-03-20 15:53:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $855.40 | 1.73% | 25 |
| 2026-03-20 15:52:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $920.40 | 1.86% | 25 |
| 2026-03-20 15:51:00 | $380.89 | BUY | 130 | $49,515.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $923.00 | 1.86% | 25 |
| 2026-03-20 15:50:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $920.40 | 1.86% | 25 |
| 2026-03-20 15:49:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $949.00 | 1.92% | 25 |
| 2026-03-20 15:48:00 | $380.54 | BUY | 130 | $49,470.20 | 2026-04-13 15:57:00 | $384.43 | Sold | $505.70 | 1.02% | 24 |
| 2026-03-20 15:47:00 | $380.87 | BUY | 130 | $49,513.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $925.60 | 1.87% | 25 |
| 2026-03-20 15:46:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $941.20 | 1.9% | 25 |
| 2026-03-20 15:45:00 | $380.65 | BUY | 130 | $49,484.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $954.20 | 1.93% | 25 |
| 2026-03-20 15:44:00 | $380.83 | BUY | 130 | $49,507.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $930.80 | 1.88% | 25 |
| 2026-03-20 15:43:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $933.40 | 1.89% | 25 |
| 2026-03-20 15:42:00 | $380.31 | BUY | 130 | $49,440.30 | 2026-04-13 15:56:00 | $384.38 | Sold | $529.10 | 1.07% | 24 |
| 2026-03-20 15:41:00 | $380.53 | BUY | 130 | $49,468.90 | 2026-04-13 15:56:00 | $384.38 | Sold | $500.50 | 1.01% | 24 |
| 2026-03-20 15:40:00 | $380.38 | BUY | 130 | $49,449.40 | 2026-04-13 15:56:00 | $384.38 | Sold | $520.00 | 1.05% | 24 |
| 2026-03-20 15:39:00 | $380.42 | BUY | 130 | $49,454.60 | 2026-04-13 15:56:00 | $384.38 | Sold | $514.80 | 1.04% | 24 |
| 2026-03-20 15:38:00 | $380.34 | BUY | 130 | $49,444.20 | 2026-04-13 15:56:00 | $384.38 | Sold | $525.20 | 1.06% | 24 |
| 2026-03-20 15:37:00 | $380.36 | BUY | 130 | $49,446.80 | 2026-04-13 15:56:00 | $384.38 | Sold | $522.60 | 1.06% | 24 |
| 2026-03-20 15:36:00 | $380.45 | BUY | 130 | $49,458.50 | 2026-04-13 15:56:00 | $384.38 | Sold | $510.90 | 1.03% | 24 |
| 2026-03-20 15:35:00 | $380.90 | BUY | 130 | $49,517.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $921.70 | 1.86% | 25 |
| 2026-03-20 15:34:00 | $381.42 | BUY | 130 | $49,584.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $854.10 | 1.72% | 25 |
| 2026-03-20 15:33:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $828.10 | 1.67% | 25 |
| 2026-03-20 15:32:00 | $381.89 | BUY | 130 | $49,645.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $793.00 | 1.6% | 25 |
| 2026-03-20 15:31:00 | $382.06 | BUY | 130 | $49,667.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $770.90 | 1.55% | 25 |
| 2026-03-20 15:30:00 | $382.34 | BUY | 130 | $49,704.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $734.50 | 1.48% | 25 |
| 2026-03-20 15:29:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $763.10 | 1.54% | 25 |
| 2026-03-20 15:28:00 | $382.11 | BUY | 130 | $49,674.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $764.40 | 1.54% | 25 |
| 2026-03-20 15:27:00 | $381.85 | BUY | 130 | $49,640.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $798.20 | 1.61% | 25 |
| 2026-03-20 15:26:00 | $381.84 | BUY | 130 | $49,639.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $799.50 | 1.61% | 25 |
| 2026-03-20 15:25:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $835.90 | 1.69% | 25 |
| 2026-03-20 15:24:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $856.70 | 1.73% | 25 |
| 2026-03-20 15:23:00 | $381.87 | BUY | 130 | $49,643.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $795.60 | 1.6% | 25 |
| 2026-03-20 15:22:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $789.10 | 1.59% | 25 |
| 2026-03-20 15:21:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $830.70 | 1.67% | 25 |
| 2026-03-20 15:20:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $816.40 | 1.65% | 25 |
| 2026-03-20 15:19:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $806.00 | 1.62% | 25 |
| 2026-03-20 15:18:00 | $381.93 | BUY | 130 | $49,650.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $787.80 | 1.59% | 25 |
| 2026-03-20 15:17:00 | $381.76 | BUY | 130 | $49,628.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $809.90 | 1.63% | 25 |
| 2026-03-20 15:16:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $791.70 | 1.59% | 25 |
| 2026-03-20 15:15:00 | $381.74 | BUY | 130 | $49,626.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $812.50 | 1.64% | 25 |
| 2026-03-20 15:14:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $835.90 | 1.69% | 25 |
| 2026-03-20 15:13:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $835.90 | 1.69% | 25 |
| 2026-03-20 15:12:00 | $381.65 | BUY | 130 | $49,614.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $824.20 | 1.66% | 25 |
| 2026-03-20 15:11:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $803.40 | 1.62% | 25 |
| 2026-03-20 15:10:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $802.10 | 1.62% | 25 |
| 2026-03-20 15:09:00 | $381.91 | BUY | 130 | $49,648.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $790.40 | 1.59% | 25 |
| 2026-03-20 15:08:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $791.70 | 1.59% | 25 |
| 2026-03-20 15:07:00 | $381.74 | BUY | 130 | $49,626.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $812.50 | 1.64% | 25 |
| 2026-03-20 15:06:00 | $381.91 | BUY | 130 | $49,648.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $790.40 | 1.59% | 25 |
| 2026-03-20 15:05:00 | $381.66 | BUY | 130 | $49,615.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $822.90 | 1.66% | 25 |
| 2026-03-20 15:04:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $804.70 | 1.62% | 25 |
| 2026-03-20 15:03:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $815.10 | 1.64% | 25 |
| 2026-03-20 15:02:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $807.30 | 1.63% | 25 |
| 2026-03-20 15:01:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $782.60 | 1.58% | 25 |
| 2026-03-20 15:00:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $777.40 | 1.57% | 25 |
| 2026-03-20 14:59:00 | $381.91 | BUY | 130 | $49,648.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $790.40 | 1.59% | 25 |
| 2026-03-20 14:58:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $804.70 | 1.62% | 25 |
| 2026-03-20 14:57:00 | $381.75 | BUY | 130 | $49,627.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $811.20 | 1.63% | 25 |
| 2026-03-20 14:56:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $813.80 | 1.64% | 25 |
| 2026-03-20 14:55:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $807.30 | 1.63% | 25 |
| 2026-03-20 14:54:00 | $381.87 | BUY | 130 | $49,643.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $795.60 | 1.6% | 25 |
| 2026-03-20 14:53:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $816.40 | 1.65% | 25 |
| 2026-03-20 14:52:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $813.80 | 1.64% | 25 |
| 2026-03-20 14:51:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $815.10 | 1.64% | 25 |
| 2026-03-20 14:50:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $838.50 | 1.69% | 25 |
| 2026-03-20 14:49:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $817.70 | 1.65% | 25 |
| 2026-03-20 14:48:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $819.00 | 1.65% | 25 |
| 2026-03-20 14:47:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $819.00 | 1.65% | 25 |
| 2026-03-20 14:46:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $816.40 | 1.65% | 25 |
| 2026-03-20 14:45:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $813.80 | 1.64% | 25 |
| 2026-03-20 14:44:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $802.10 | 1.62% | 25 |
| 2026-03-20 14:43:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $782.60 | 1.58% | 25 |
| 2026-03-20 14:42:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $802.10 | 1.62% | 25 |
| 2026-03-20 14:41:00 | $381.84 | BUY | 130 | $49,639.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $799.50 | 1.61% | 25 |
| 2026-03-20 14:40:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $789.10 | 1.59% | 25 |
| 2026-03-20 14:39:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $803.40 | 1.62% | 25 |
| 2026-03-20 14:38:00 | $381.89 | BUY | 130 | $49,645.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $793.00 | 1.6% | 25 |
| 2026-03-20 14:37:00 | $381.98 | BUY | 130 | $49,657.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $781.30 | 1.57% | 25 |
| 2026-03-20 14:36:00 | $381.95 | BUY | 130 | $49,653.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $785.20 | 1.58% | 25 |
| 2026-03-20 14:35:00 | $382.04 | BUY | 130 | $49,665.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $773.50 | 1.56% | 25 |
| 2026-03-20 14:34:00 | $381.98 | BUY | 130 | $49,657.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $781.30 | 1.57% | 25 |
| 2026-03-20 14:33:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $757.90 | 1.53% | 25 |
| 2026-03-20 14:32:00 | $381.96 | BUY | 130 | $49,654.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $783.90 | 1.58% | 25 |
| 2026-03-20 14:31:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $791.70 | 1.59% | 25 |
| 2026-03-20 14:30:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $763.10 | 1.54% | 25 |
| 2026-03-20 14:29:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $718.90 | 1.45% | 25 |
| 2026-03-20 14:28:00 | $382.47 | BUY | 130 | $49,721.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $717.60 | 1.44% | 25 |
| 2026-03-20 14:27:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $694.20 | 1.4% | 25 |
| 2026-03-20 14:26:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $718.90 | 1.45% | 25 |
| 2026-03-20 14:25:00 | $382.22 | BUY | 130 | $49,688.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $750.10 | 1.51% | 25 |
| 2026-03-20 14:24:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $752.70 | 1.51% | 25 |
| 2026-03-20 14:23:00 | $382.36 | BUY | 130 | $49,706.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $731.90 | 1.47% | 25 |
| 2026-03-20 14:22:00 | $382.15 | BUY | 130 | $49,679.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $759.20 | 1.53% | 25 |
| 2026-03-20 14:21:00 | $382.57 | BUY | 130 | $49,734.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $704.60 | 1.42% | 25 |
| 2026-03-20 14:20:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $670.80 | 1.35% | 25 |
| 2026-03-20 14:19:00 | $382.96 | BUY | 130 | $49,784.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $653.90 | 1.31% | 25 |
| 2026-03-20 14:18:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $687.70 | 1.38% | 25 |
| 2026-03-20 14:17:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $694.20 | 1.4% | 25 |
| 2026-03-20 14:16:00 | $382.77 | BUY | 130 | $49,760.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $678.60 | 1.36% | 25 |
| 2026-03-20 14:15:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $669.50 | 1.35% | 25 |
| 2026-03-20 14:14:00 | $382.78 | BUY | 130 | $49,761.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $677.30 | 1.36% | 25 |
| 2026-03-20 14:13:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $666.90 | 1.34% | 25 |
| 2026-03-20 14:12:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $666.90 | 1.34% | 25 |
| 2026-03-20 14:11:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $676.00 | 1.36% | 25 |
| 2026-03-20 14:10:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $669.50 | 1.35% | 25 |
| 2026-03-20 14:09:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $642.20 | 1.29% | 25 |
| 2026-03-20 14:08:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $659.10 | 1.32% | 25 |
| 2026-03-20 14:07:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 14:06:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $583.70 | 1.17% | 25 |
| 2026-03-20 14:05:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 14:04:00 | $383.24 | BUY | 130 | $49,821.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $617.50 | 1.24% | 25 |
| 2026-03-20 14:03:00 | $383.26 | BUY | 130 | $49,823.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $614.90 | 1.23% | 25 |
| 2026-03-20 14:02:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $599.30 | 1.2% | 25 |
| 2026-03-20 14:01:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 14:00:00 | $383.10 | BUY | 130 | $49,803.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $635.70 | 1.28% | 25 |
| 2026-03-20 13:59:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $631.80 | 1.27% | 25 |
| 2026-03-20 13:58:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $638.30 | 1.28% | 25 |
| 2026-03-20 13:57:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $609.70 | 1.22% | 25 |
| 2026-03-20 13:56:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $609.70 | 1.22% | 25 |
| 2026-03-20 13:55:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 13:54:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $618.80 | 1.24% | 25 |
| 2026-03-20 13:53:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $611.00 | 1.23% | 25 |
| 2026-03-20 13:52:00 | $383.03 | BUY | 130 | $49,793.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $644.80 | 1.29% | 25 |
| 2026-03-20 13:51:00 | $382.97 | BUY | 130 | $49,786.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $652.60 | 1.31% | 25 |
| 2026-03-20 13:50:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $618.80 | 1.24% | 25 |
| 2026-03-20 13:49:00 | $383.32 | BUY | 130 | $49,831.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $607.10 | 1.22% | 25 |
| 2026-03-20 13:48:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $612.30 | 1.23% | 25 |
| 2026-03-20 13:47:00 | $383.26 | BUY | 130 | $49,823.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $614.90 | 1.23% | 25 |
| 2026-03-20 13:46:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $622.70 | 1.25% | 25 |
| 2026-03-20 13:45:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $637.00 | 1.28% | 25 |
| 2026-03-20 13:44:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $646.10 | 1.3% | 25 |
| 2026-03-20 13:43:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $672.10 | 1.35% | 25 |
| 2026-03-20 13:42:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $669.50 | 1.35% | 25 |
| 2026-03-20 13:41:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $657.80 | 1.32% | 25 |
| 2026-03-20 13:40:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $646.10 | 1.3% | 25 |
| 2026-03-20 13:39:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $663.00 | 1.33% | 25 |
| 2026-03-20 13:38:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $676.00 | 1.36% | 25 |
| 2026-03-20 13:37:00 | $382.76 | BUY | 130 | $49,758.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $679.90 | 1.37% | 25 |
| 2026-03-20 13:36:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $728.00 | 1.46% | 25 |
| 2026-03-20 13:35:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $663.00 | 1.33% | 25 |
| 2026-03-20 13:34:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $631.80 | 1.27% | 25 |
| 2026-03-20 13:33:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $640.90 | 1.29% | 25 |
| 2026-03-20 13:32:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $634.40 | 1.27% | 25 |
| 2026-03-20 13:31:00 | $383.32 | BUY | 130 | $49,831.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $607.10 | 1.22% | 25 |
| 2026-03-20 13:30:00 | $383.53 | BUY | 130 | $49,858.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $579.80 | 1.16% | 25 |
| 2026-03-20 13:29:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $603.20 | 1.21% | 25 |
| 2026-03-20 13:28:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $605.80 | 1.22% | 25 |
| 2026-03-20 13:27:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $573.30 | 1.15% | 25 |
| 2026-03-20 13:26:00 | $383.54 | BUY | 130 | $49,860.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $578.50 | 1.16% | 25 |
| 2026-03-20 13:25:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $582.40 | 1.17% | 25 |
| 2026-03-20 13:24:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $577.20 | 1.16% | 25 |
| 2026-03-20 13:23:00 | $383.63 | BUY | 130 | $49,871.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $566.80 | 1.14% | 25 |
| 2026-03-20 13:22:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $544.70 | 1.09% | 25 |
| 2026-03-20 13:21:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $557.70 | 1.12% | 25 |
| 2026-03-20 13:20:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $574.60 | 1.15% | 25 |
| 2026-03-20 13:19:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 13:18:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $583.70 | 1.17% | 25 |
| 2026-03-20 13:17:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $581.10 | 1.17% | 25 |
| 2026-03-20 13:16:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $613.60 | 1.23% | 25 |
| 2026-03-20 13:15:00 | $383.34 | BUY | 130 | $49,834.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $604.50 | 1.21% | 25 |
| 2026-03-20 13:14:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 13:13:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $596.70 | 1.2% | 25 |
| 2026-03-20 13:12:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 13:11:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $599.30 | 1.2% | 25 |
| 2026-03-20 13:10:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 13:09:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $577.20 | 1.16% | 25 |
| 2026-03-20 13:08:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $549.90 | 1.1% | 25 |
| 2026-03-20 13:07:00 | $383.54 | BUY | 130 | $49,860.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $578.50 | 1.16% | 25 |
| 2026-03-20 13:06:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $592.80 | 1.19% | 25 |
| 2026-03-20 13:05:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $656.50 | 1.32% | 25 |
| 2026-03-20 13:04:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $572.00 | 1.15% | 25 |
| 2026-03-20 13:03:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $582.40 | 1.17% | 25 |
| 2026-03-20 13:02:00 | $383.46 | BUY | 130 | $49,849.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $588.90 | 1.18% | 25 |
| 2026-03-20 13:01:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $560.30 | 1.12% | 25 |
| 2026-03-20 13:00:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $559.00 | 1.12% | 25 |
| 2026-03-20 12:59:00 | $383.54 | BUY | 130 | $49,860.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $578.50 | 1.16% | 25 |
| 2026-03-20 12:58:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $555.10 | 1.11% | 25 |
| 2026-03-20 12:57:00 | $383.73 | BUY | 130 | $49,884.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $553.80 | 1.11% | 25 |
| 2026-03-20 12:56:00 | $384.07 | BUY | 130 | $49,929.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $509.60 | 1.02% | 25 |
| 2026-03-20 12:55:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $538.20 | 1.08% | 25 |
| 2026-03-20 12:54:00 | $383.39 | BUY | 130 | $49,840.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $598.00 | 1.2% | 25 |
| 2026-03-20 12:53:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $595.40 | 1.19% | 25 |
| 2026-03-20 12:52:00 | $383.24 | BUY | 130 | $49,821.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $617.50 | 1.24% | 25 |
| 2026-03-20 12:51:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $621.40 | 1.25% | 25 |
| 2026-03-20 12:50:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $596.70 | 1.2% | 25 |
| 2026-03-20 12:49:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $570.70 | 1.14% | 25 |
| 2026-03-20 12:48:00 | $383.34 | BUY | 130 | $49,834.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $604.50 | 1.21% | 25 |
| 2026-03-20 12:47:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $595.40 | 1.19% | 25 |
| 2026-03-20 12:46:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $575.90 | 1.15% | 25 |
| 2026-03-20 12:45:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $583.70 | 1.17% | 25 |
| 2026-03-20 12:44:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $581.10 | 1.17% | 25 |
| 2026-03-20 12:43:00 | $383.53 | BUY | 130 | $49,858.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $579.80 | 1.16% | 25 |
| 2026-03-20 12:42:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $591.50 | 1.19% | 25 |
| 2026-03-20 12:41:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $577.20 | 1.16% | 25 |
| 2026-03-20 12:40:00 | $383.67 | BUY | 130 | $49,877.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $561.60 | 1.13% | 25 |
| 2026-03-20 12:39:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $557.70 | 1.12% | 25 |
| 2026-03-20 12:38:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $560.30 | 1.12% | 25 |
| 2026-03-20 12:37:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $531.70 | 1.07% | 25 |
| 2026-03-20 12:36:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $508.30 | 1.02% | 25 |
| 2026-03-20 12:35:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $522.60 | 1.05% | 25 |
| 2026-03-20 12:31:00 | $384.21 | BUY | 130 | $49,947.30 | 2026-04-14 09:31:00 | $389.72 | Sold | $716.30 | 1.43% | 25 |
| 2026-03-20 11:55:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $715.00 | 1.43% | 25 |
| 2026-03-20 11:54:00 | $384.19 | BUY | 130 | $49,944.70 | 2026-04-14 09:31:00 | $389.72 | Sold | $718.90 | 1.44% | 25 |
| 2026-03-20 11:53:00 | $384.19 | BUY | 130 | $49,944.70 | 2026-04-14 09:31:00 | $389.72 | Sold | $718.90 | 1.44% | 25 |
| 2026-03-20 11:51:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $552.50 | 1.11% | 25 |
| 2026-03-20 11:50:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $540.80 | 1.08% | 25 |
| 2026-03-20 11:49:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-04-14 09:31:00 | $389.72 | Sold | $720.20 | 1.44% | 25 |
| 2026-03-20 11:48:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-04-14 09:31:00 | $389.72 | Sold | $717.60 | 1.44% | 25 |
| 2026-03-20 11:47:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $504.40 | 1.01% | 25 |
| 2026-03-20 11:46:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $544.70 | 1.09% | 25 |
| 2026-03-20 11:42:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $715.00 | 1.43% | 25 |
| 2026-03-20 11:41:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $514.80 | 1.03% | 25 |
| 2026-03-20 11:40:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $521.30 | 1.04% | 25 |
| 2026-03-20 11:39:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $513.50 | 1.03% | 25 |
| 2026-03-20 11:38:00 | $384.01 | BUY | 130 | $49,921.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $517.40 | 1.04% | 25 |
| 2026-03-20 11:37:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $504.40 | 1.01% | 25 |
| 2026-03-20 11:36:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $505.70 | 1.01% | 25 |
| 2026-03-20 11:35:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $529.10 | 1.06% | 25 |
| 2026-03-20 11:34:00 | $384.06 | BUY | 130 | $49,927.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $510.90 | 1.02% | 25 |
| 2026-03-20 11:33:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-04-14 09:31:00 | $389.72 | Sold | $720.20 | 1.44% | 25 |
| 2026-03-20 11:32:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $549.90 | 1.1% | 25 |
| 2026-03-20 11:31:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $581.10 | 1.17% | 25 |
| 2026-03-20 11:30:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $572.00 | 1.15% | 25 |
| 2026-03-20 11:29:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $595.40 | 1.19% | 25 |
| 2026-03-20 11:28:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $656.50 | 1.32% | 25 |
| 2026-03-20 11:27:00 | $383.01 | BUY | 130 | $49,791.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $647.40 | 1.3% | 25 |
| 2026-03-20 11:26:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $643.50 | 1.29% | 25 |
| 2026-03-20 11:25:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $643.50 | 1.29% | 25 |
| 2026-03-20 11:24:00 | $382.91 | BUY | 130 | $49,778.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $660.40 | 1.33% | 25 |
| 2026-03-20 11:23:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 11:22:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $682.50 | 1.37% | 25 |
| 2026-03-20 11:21:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $655.20 | 1.32% | 25 |
| 2026-03-20 11:20:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $626.60 | 1.26% | 25 |
| 2026-03-20 11:19:00 | $383.42 | BUY | 130 | $49,844.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $594.10 | 1.19% | 25 |
| 2026-03-20 11:18:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $562.90 | 1.13% | 25 |
| 2026-03-20 11:17:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $572.00 | 1.15% | 25 |
| 2026-03-20 11:16:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $577.20 | 1.16% | 25 |
| 2026-03-20 11:15:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $525.20 | 1.05% | 25 |
| 2026-03-20 11:14:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $520.00 | 1.04% | 25 |
| 2026-03-20 11:13:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $529.10 | 1.06% | 25 |
| 2026-03-20 11:12:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $552.50 | 1.11% | 25 |
| 2026-03-20 11:11:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $555.10 | 1.11% | 25 |
| 2026-03-20 11:10:00 | $384.17 | BUY | 130 | $49,942.10 | 2026-04-14 09:31:00 | $389.72 | Sold | $721.50 | 1.44% | 25 |
| 2026-03-20 11:09:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $551.20 | 1.1% | 25 |
| 2026-03-20 11:08:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $559.00 | 1.12% | 25 |
| 2026-03-20 11:07:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $521.30 | 1.04% | 25 |
| 2026-03-20 11:06:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-04-14 09:31:00 | $389.72 | Sold | $720.20 | 1.44% | 25 |
| 2026-03-20 11:05:00 | $384.13 | BUY | 130 | $49,936.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $501.80 | 1% | 25 |
| 2026-03-20 11:03:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $518.70 | 1.04% | 25 |
| 2026-03-20 11:02:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $507.00 | 1.02% | 25 |
| 2026-03-20 10:45:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $503.10 | 1.01% | 25 |
| 2026-03-20 10:44:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $715.00 | 1.43% | 25 |
| 2026-03-20 10:41:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-04-14 09:31:00 | $389.72 | Sold | $717.60 | 1.44% | 25 |
| 2026-03-20 10:15:00 | $384.16 | BUY | 130 | $49,940.80 | 2026-04-14 09:31:00 | $389.72 | Sold | $722.80 | 1.45% | 25 |
| 2026-03-20 10:14:00 | $384.15 | BUY | 130 | $49,939.50 | 2026-04-14 09:31:00 | $389.72 | Sold | $724.10 | 1.45% | 25 |
| 2026-03-20 10:13:00 | $383.91 | BUY | 130 | $49,908.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $530.40 | 1.06% | 25 |
| 2026-03-20 10:12:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $522.60 | 1.05% | 25 |
| 2026-03-20 10:10:00 | $384.01 | BUY | 130 | $49,921.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $517.40 | 1.04% | 25 |
| 2026-03-20 10:09:00 | $383.67 | BUY | 130 | $49,877.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $561.60 | 1.13% | 25 |
| 2026-03-20 10:08:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $575.90 | 1.15% | 25 |
| 2026-03-20 10:07:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $557.70 | 1.12% | 25 |
| 2026-03-20 10:06:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $559.00 | 1.12% | 25 |
| 2026-03-20 10:05:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $572.00 | 1.15% | 25 |
| 2026-03-20 10:04:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $622.70 | 1.25% | 25 |
| 2026-03-20 10:03:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $642.20 | 1.29% | 25 |
| 2026-03-20 10:02:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $640.90 | 1.29% | 25 |
| 2026-03-20 10:01:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $699.40 | 1.41% | 25 |
| 2026-03-20 10:00:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $700.70 | 1.41% | 25 |
| 2026-03-20 09:59:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $676.00 | 1.36% | 25 |
| 2026-03-20 09:58:00 | $382.43 | BUY | 130 | $49,715.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $722.80 | 1.45% | 25 |
| 2026-03-20 09:57:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $665.60 | 1.34% | 25 |
| 2026-03-20 09:56:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $638.30 | 1.28% | 25 |
| 2026-03-20 09:55:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $648.70 | 1.3% | 25 |
| 2026-03-20 09:54:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 09:53:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $601.90 | 1.21% | 25 |
| 2026-03-20 09:52:00 | $382.68 | BUY | 130 | $49,748.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $690.30 | 1.39% | 25 |
| 2026-03-20 09:51:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $663.00 | 1.33% | 25 |
| 2026-03-20 09:50:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $656.50 | 1.32% | 25 |
| 2026-03-20 09:49:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $552.50 | 1.11% | 25 |
| 2026-03-20 09:48:00 | $384.15 | BUY | 130 | $49,939.50 | 2026-04-14 09:31:00 | $389.72 | Sold | $724.10 | 1.45% | 25 |
| 2026-03-20 09:47:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $513.50 | 1.03% | 25 |
| 2026-03-20 09:46:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $536.90 | 1.08% | 25 |
| 2026-03-20 09:45:00 | $384.41 | BUY | 130 | $49,973.30 | 2026-04-14 09:31:00 | $389.72 | Sold | $690.30 | 1.38% | 25 |
| 2026-03-20 09:44:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $512.20 | 1.03% | 25 |
| 2026-03-20 09:43:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-04-14 09:31:00 | $389.72 | Sold | $698.10 | 1.4% | 25 |
| 2026-03-20 09:42:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $702.00 | 1.41% | 25 |
| 2026-03-20 09:41:00 | $384.56 | BUY | 130 | $49,992.80 | 2026-04-14 09:31:00 | $389.72 | Sold | $670.80 | 1.34% | 25 |
| 2026-03-20 09:40:00 | $383.78 | BUY | 130 | $49,891.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $547.30 | 1.1% | 25 |
| 2026-03-20 09:39:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $544.70 | 1.09% | 25 |
| 2026-03-20 09:38:00 | $384.15 | BUY | 130 | $49,939.50 | 2026-04-14 09:31:00 | $389.72 | Sold | $724.10 | 1.45% | 25 |
| 2026-03-20 09:37:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $503.10 | 1.01% | 25 |
| 2026-03-20 09:36:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $689.00 | 1.38% | 25 |
| 2026-03-20 09:35:00 | $384.27 | BUY | 130 | $49,955.10 | 2026-04-14 09:31:00 | $389.72 | Sold | $708.50 | 1.42% | 25 |
| 2026-03-20 09:34:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $689.00 | 1.38% | 25 |
| 2026-03-20 09:33:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-04-14 09:31:00 | $389.72 | Sold | $707.20 | 1.42% | 25 |
| 2026-03-20 09:32:00 | $383.71 | BUY | 130 | $49,882.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $556.40 | 1.12% | 25 |
| 2026-03-20 09:31:00 | $383.77 | BUY | 130 | $49,890.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $548.60 | 1.1% | 25 |
| 2026-03-20 09:30:00 | $384.76 | BUY | 130 | $50,018.80 | 2026-04-14 09:31:00 | $389.72 | Sold | $644.80 | 1.29% | 25 |
| 2026-03-19 15:53:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $538.20 | 1.07% | 26 |
| 2026-03-19 15:52:00 | $388.49 | BUY | 130 | $50,503.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $547.30 | 1.08% | 26 |
| 2026-03-19 15:51:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $566.80 | 1.12% | 26 |
| 2026-03-19 15:50:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $579.80 | 1.15% | 26 |
| 2026-03-19 15:49:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $585.00 | 1.16% | 26 |
| 2026-03-19 15:48:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $553.80 | 1.1% | 26 |
| 2026-03-19 15:47:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $522.60 | 1.03% | 26 |
| 2026-03-19 15:46:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $543.40 | 1.08% | 26 |
| 2026-03-19 15:45:00 | $388.53 | BUY | 130 | $50,508.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $542.10 | 1.07% | 26 |
| 2026-03-19 15:44:00 | $388.64 | BUY | 130 | $50,523.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $527.80 | 1.04% | 26 |
| 2026-03-19 15:42:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 15:41:00 | $388.42 | BUY | 130 | $50,494.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $556.40 | 1.1% | 26 |
| 2026-03-19 15:40:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-04-14 09:35:00 | $392.70 | Sold | $544.70 | 1.08% | 26 |
| 2026-03-19 15:39:00 | $388.33 | BUY | 130 | $50,482.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $568.10 | 1.13% | 26 |
| 2026-03-19 15:38:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $582.40 | 1.15% | 26 |
| 2026-03-19 15:37:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $536.90 | 1.06% | 26 |
| 2026-03-19 15:36:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $587.60 | 1.16% | 26 |
| 2026-03-19 15:35:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 15:34:00 | $388.48 | BUY | 130 | $50,502.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $548.60 | 1.09% | 26 |
| 2026-03-19 15:32:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $543.40 | 1.08% | 26 |
| 2026-03-19 15:31:00 | $388.66 | BUY | 130 | $50,525.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 15:30:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $539.50 | 1.07% | 26 |
| 2026-03-19 15:29:00 | $388.46 | BUY | 130 | $50,499.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 15:28:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $575.90 | 1.14% | 26 |
| 2026-03-19 15:27:00 | $388.35 | BUY | 130 | $50,485.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 15:26:00 | $388.31 | BUY | 130 | $50,480.30 | 2026-04-14 09:35:00 | $392.70 | Sold | $570.70 | 1.13% | 26 |
| 2026-03-19 15:25:00 | $388.25 | BUY | 130 | $50,472.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $578.50 | 1.15% | 26 |
| 2026-03-19 15:00:00 | $388.69 | BUY | 130 | $50,529.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 14:59:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $575.90 | 1.14% | 26 |
| 2026-03-19 14:58:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $538.20 | 1.07% | 26 |
| 2026-03-19 14:57:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $591.50 | 1.17% | 26 |
| 2026-03-19 14:56:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 14:55:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-04-14 09:34:00 | $391.88 | Sold | $531.70 | 1.05% | 26 |
| 2026-03-19 14:54:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 14:53:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 14:52:00 | $387.59 | BUY | 130 | $50,386.70 | 2026-04-14 09:33:00 | $391.58 | Sold | $518.70 | 1.03% | 26 |
| 2026-03-19 14:51:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-04-14 09:33:00 | $391.58 | Sold | $527.80 | 1.05% | 26 |
| 2026-03-19 14:50:00 | $387.41 | BUY | 130 | $50,363.30 | 2026-04-14 09:33:00 | $391.58 | Sold | $542.10 | 1.08% | 26 |
| 2026-03-19 14:49:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 14:48:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 14:47:00 | $387.62 | BUY | 130 | $50,390.60 | 2026-04-14 09:33:00 | $391.58 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 14:46:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 14:45:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 14:44:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 14:43:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-04-14 09:33:00 | $391.58 | Sold | $548.60 | 1.09% | 26 |
| 2026-03-19 14:42:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $539.50 | 1.07% | 26 |
| 2026-03-19 14:41:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 14:40:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $538.20 | 1.07% | 26 |
| 2026-03-19 14:39:00 | $387.69 | BUY | 130 | $50,399.70 | 2026-04-14 09:33:00 | $391.58 | Sold | $505.70 | 1% | 26 |
| 2026-03-19 14:38:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $538.20 | 1.07% | 26 |
| 2026-03-19 14:37:00 | $387.50 | BUY | 130 | $50,375.00 | 2026-04-14 09:33:00 | $391.58 | Sold | $530.40 | 1.05% | 26 |
| 2026-03-19 14:36:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $530.40 | 1.05% | 26 |
| 2026-03-19 14:35:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 14:34:00 | $387.75 | BUY | 130 | $50,407.50 | 2026-04-14 09:34:00 | $391.88 | Sold | $536.90 | 1.07% | 26 |
| 2026-03-19 14:33:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 14:32:00 | $387.58 | BUY | 130 | $50,385.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 14:31:00 | $387.49 | BUY | 130 | $50,373.70 | 2026-04-14 09:33:00 | $391.58 | Sold | $531.70 | 1.06% | 26 |
| 2026-03-19 14:30:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-04-14 09:33:00 | $391.58 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 14:29:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 14:28:00 | $387.91 | BUY | 130 | $50,428.30 | 2026-04-14 09:34:00 | $391.88 | Sold | $516.10 | 1.02% | 26 |
| 2026-03-19 14:27:00 | $388.03 | BUY | 130 | $50,443.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $500.50 | 0.99% | 26 |
| 2026-03-19 14:26:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $591.50 | 1.17% | 26 |
| 2026-03-19 14:25:00 | $388.06 | BUY | 130 | $50,447.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $603.20 | 1.2% | 26 |
| 2026-03-19 14:24:00 | $388.03 | BUY | 130 | $50,443.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $500.50 | 0.99% | 26 |
| 2026-03-19 14:23:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 14:22:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-04-14 09:34:00 | $391.88 | Sold | $505.70 | 1% | 26 |
| 2026-03-19 14:21:00 | $388.06 | BUY | 130 | $50,447.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $603.20 | 1.2% | 26 |
| 2026-03-19 14:20:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $591.50 | 1.17% | 26 |
| 2026-03-19 14:19:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $579.80 | 1.15% | 26 |
| 2026-03-19 14:18:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-04-14 09:34:00 | $391.88 | Sold | $510.90 | 1.01% | 26 |
| 2026-03-19 14:17:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 14:16:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 14:15:00 | $388.14 | BUY | 130 | $50,458.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $592.80 | 1.17% | 26 |
| 2026-03-19 14:14:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 14:13:00 | $388.35 | BUY | 130 | $50,485.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 14:12:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 14:11:00 | $387.81 | BUY | 130 | $50,415.30 | 2026-04-14 09:34:00 | $391.88 | Sold | $529.10 | 1.05% | 26 |
| 2026-03-19 14:10:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $605.80 | 1.2% | 26 |
| 2026-03-19 14:09:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 14:08:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $601.90 | 1.19% | 26 |
| 2026-03-19 14:07:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 14:06:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 14:05:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 14:04:00 | $387.58 | BUY | 130 | $50,385.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 14:03:00 | $387.58 | BUY | 130 | $50,385.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 14:02:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 14:01:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $534.30 | 1.06% | 26 |
| 2026-03-19 14:00:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 13:59:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 13:58:00 | $387.84 | BUY | 130 | $50,419.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 13:57:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $605.80 | 1.2% | 26 |
| 2026-03-19 13:56:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 13:55:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 13:54:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $504.40 | 1% | 26 |
| 2026-03-19 13:53:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $601.90 | 1.19% | 26 |
| 2026-03-19 13:52:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $590.20 | 1.17% | 26 |
| 2026-03-19 13:51:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $526.50 | 1.04% | 26 |
| 2026-03-19 13:50:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 13:49:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-04-14 09:33:00 | $391.58 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 13:48:00 | $387.84 | BUY | 130 | $50,419.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 13:47:00 | $387.61 | BUY | 130 | $50,389.30 | 2026-04-14 09:33:00 | $391.58 | Sold | $516.10 | 1.02% | 26 |
| 2026-03-19 13:46:00 | $387.68 | BUY | 130 | $50,398.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 13:45:00 | $387.82 | BUY | 130 | $50,416.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $527.80 | 1.05% | 26 |
| 2026-03-19 13:44:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-04-14 09:33:00 | $391.58 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 13:43:00 | $387.71 | BUY | 130 | $50,402.30 | 2026-04-14 09:33:00 | $391.58 | Sold | $503.10 | 1% | 26 |
| 2026-03-19 13:42:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-04-14 09:33:00 | $391.58 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 13:41:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 13:40:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 13:39:00 | $387.71 | BUY | 130 | $50,402.30 | 2026-04-14 09:33:00 | $391.58 | Sold | $503.10 | 1% | 26 |
| 2026-03-19 13:38:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 13:37:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 13:36:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $512.20 | 1.02% | 26 |
| 2026-03-19 13:35:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $534.30 | 1.06% | 26 |
| 2026-03-19 13:34:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-04-14 09:34:00 | $391.88 | Sold | $510.90 | 1.01% | 26 |
| 2026-03-19 13:33:00 | $387.84 | BUY | 130 | $50,419.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 13:32:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 13:31:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-04-14 09:35:00 | $392.70 | Sold | $583.70 | 1.16% | 26 |
| 2026-03-19 13:30:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $594.10 | 1.18% | 26 |
| 2026-03-19 13:29:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 13:28:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 13:27:00 | $388.06 | BUY | 130 | $50,447.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $603.20 | 1.2% | 26 |
| 2026-03-19 13:26:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-04-14 09:34:00 | $391.88 | Sold | $505.70 | 1% | 26 |
| 2026-03-19 13:25:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 13:24:00 | $388.02 | BUY | 130 | $50,442.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 13:23:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-04-14 09:35:00 | $392.70 | Sold | $583.70 | 1.16% | 26 |
| 2026-03-19 13:22:00 | $387.82 | BUY | 130 | $50,416.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $527.80 | 1.05% | 26 |
| 2026-03-19 13:21:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $601.90 | 1.19% | 26 |
| 2026-03-19 13:20:00 | $388.06 | BUY | 130 | $50,447.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $603.20 | 1.2% | 26 |
| 2026-03-19 13:19:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $590.20 | 1.17% | 26 |
| 2026-03-19 13:18:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $604.50 | 1.2% | 26 |
| 2026-03-19 13:17:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 13:16:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $512.20 | 1.02% | 26 |
| 2026-03-19 13:15:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 13:14:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 13:13:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 13:12:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 13:11:00 | $387.84 | BUY | 130 | $50,419.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 13:10:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 13:09:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 13:08:00 | $387.68 | BUY | 130 | $50,398.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 13:07:00 | $387.81 | BUY | 130 | $50,415.30 | 2026-04-14 09:34:00 | $391.88 | Sold | $529.10 | 1.05% | 26 |
| 2026-03-19 13:06:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 13:05:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $526.50 | 1.04% | 26 |
| 2026-03-19 13:04:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 13:03:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $590.20 | 1.17% | 26 |
| 2026-03-19 13:02:00 | $388.26 | BUY | 130 | $50,473.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $577.20 | 1.14% | 26 |
| 2026-03-19 13:01:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $572.00 | 1.13% | 26 |
| 2026-03-19 13:00:00 | $388.48 | BUY | 130 | $50,502.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $548.60 | 1.09% | 26 |
| 2026-03-19 12:59:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $553.80 | 1.1% | 26 |
| 2026-03-19 12:58:00 | $388.39 | BUY | 130 | $50,490.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $560.30 | 1.11% | 26 |
| 2026-03-19 12:57:00 | $388.47 | BUY | 130 | $50,501.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 12:56:00 | $388.49 | BUY | 130 | $50,503.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $547.30 | 1.08% | 26 |
| 2026-03-19 12:55:00 | $388.49 | BUY | 130 | $50,503.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $547.30 | 1.08% | 26 |
| 2026-03-19 12:54:00 | $388.46 | BUY | 130 | $50,499.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 12:53:00 | $388.32 | BUY | 130 | $50,481.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:52:00 | $388.32 | BUY | 130 | $50,481.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:51:00 | $388.39 | BUY | 130 | $50,490.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $560.30 | 1.11% | 26 |
| 2026-03-19 12:50:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $522.60 | 1.03% | 26 |
| 2026-03-19 12:49:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 12:48:00 | $388.97 | BUY | 130 | $50,566.10 | 2026-04-14 09:36:00 | $392.83 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 12:47:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-04-14 09:36:00 | $392.83 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 12:46:00 | $388.97 | BUY | 130 | $50,566.10 | 2026-04-14 09:36:00 | $392.83 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 12:45:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $500.50 | 0.99% | 26 |
| 2026-03-19 12:44:00 | $389.05 | BUY | 130 | $50,576.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $577.20 | 1.14% | 26 |
| 2026-03-19 12:43:00 | $388.98 | BUY | 130 | $50,567.40 | 2026-04-14 09:36:00 | $392.83 | Sold | $500.50 | 0.99% | 26 |
| 2026-03-19 12:42:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $570.70 | 1.13% | 26 |
| 2026-03-19 12:41:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $583.70 | 1.15% | 26 |
| 2026-03-19 12:40:00 | $389.04 | BUY | 130 | $50,575.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $578.50 | 1.14% | 26 |
| 2026-03-19 12:39:00 | $389.05 | BUY | 130 | $50,576.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $577.20 | 1.14% | 26 |
| 2026-03-19 12:38:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:37:00 | $388.69 | BUY | 130 | $50,529.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 12:36:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 12:35:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $539.50 | 1.07% | 26 |
| 2026-03-19 12:34:00 | $388.78 | BUY | 130 | $50,541.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $509.60 | 1.01% | 26 |
| 2026-03-19 12:33:00 | $388.76 | BUY | 130 | $50,538.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 12:32:00 | $388.63 | BUY | 130 | $50,521.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $529.10 | 1.05% | 26 |
| 2026-03-19 12:31:00 | $388.79 | BUY | 130 | $50,542.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 12:30:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $568.10 | 1.12% | 26 |
| 2026-03-19 12:29:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $583.70 | 1.15% | 26 |
| 2026-03-19 12:28:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:27:00 | $389.17 | BUY | 130 | $50,592.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $561.60 | 1.11% | 26 |
| 2026-03-19 12:26:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:25:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 12:24:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $575.90 | 1.14% | 26 |
| 2026-03-19 12:23:00 | $389.15 | BUY | 130 | $50,589.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $564.20 | 1.12% | 26 |
| 2026-03-19 12:22:00 | $388.94 | BUY | 130 | $50,562.20 | 2026-04-14 09:36:00 | $392.83 | Sold | $505.70 | 1% | 26 |
| 2026-03-19 12:21:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $544.70 | 1.08% | 26 |
| 2026-03-19 12:20:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $559.00 | 1.1% | 26 |
| 2026-03-19 12:19:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $575.90 | 1.14% | 26 |
| 2026-03-19 12:18:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 12:17:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 12:16:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $557.70 | 1.1% | 26 |
| 2026-03-19 12:15:00 | $389.18 | BUY | 130 | $50,593.40 | 2026-04-14 09:37:00 | $393.49 | Sold | $560.30 | 1.11% | 26 |
| 2026-03-19 12:14:00 | $389.33 | BUY | 130 | $50,612.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $540.80 | 1.07% | 26 |
| 2026-03-19 12:13:00 | $389.40 | BUY | 130 | $50,622.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $531.70 | 1.05% | 26 |
| 2026-03-19 12:11:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $530.40 | 1.05% | 26 |
| 2026-03-19 12:10:00 | $389.40 | BUY | 130 | $50,622.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $531.70 | 1.05% | 26 |
| 2026-03-19 11:57:00 | $389.38 | BUY | 130 | $50,619.40 | 2026-04-14 09:37:00 | $393.49 | Sold | $534.30 | 1.06% | 26 |
| 2026-03-19 11:56:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 11:55:00 | $389.27 | BUY | 130 | $50,605.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $548.60 | 1.08% | 26 |
| 2026-03-19 11:54:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 11:53:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 11:52:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $559.00 | 1.1% | 26 |
| 2026-03-19 11:51:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $572.00 | 1.13% | 26 |
| 2026-03-19 11:50:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $555.10 | 1.1% | 26 |
| 2026-03-19 11:49:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $572.00 | 1.13% | 26 |
| 2026-03-19 11:48:00 | $389.04 | BUY | 130 | $50,575.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $578.50 | 1.14% | 26 |
| 2026-03-19 11:47:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 11:46:00 | $388.96 | BUY | 130 | $50,564.80 | 2026-04-14 09:36:00 | $392.83 | Sold | $503.10 | 0.99% | 26 |
| 2026-03-19 11:45:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 11:44:00 | $388.86 | BUY | 130 | $50,551.80 | 2026-04-14 09:36:00 | $392.83 | Sold | $516.10 | 1.02% | 26 |
| 2026-03-19 11:43:00 | $389.05 | BUY | 130 | $50,576.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $577.20 | 1.14% | 26 |
| 2026-03-19 11:42:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-04-14 09:36:00 | $392.83 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 11:41:00 | $389.07 | BUY | 130 | $50,579.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $574.60 | 1.14% | 26 |
| 2026-03-19 11:40:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $559.00 | 1.1% | 26 |
| 2026-03-19 11:39:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $543.40 | 1.07% | 26 |
| 2026-03-19 11:38:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $544.70 | 1.08% | 26 |
| 2026-03-19 11:37:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $570.70 | 1.13% | 26 |
| 2026-03-19 11:36:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $583.70 | 1.15% | 26 |
| 2026-03-19 11:35:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 11:34:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 11:33:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 11:32:00 | $389.23 | BUY | 130 | $50,599.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $553.80 | 1.09% | 26 |
| 2026-03-19 11:31:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $568.10 | 1.12% | 26 |
| 2026-03-19 11:30:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $516.10 | 1.02% | 26 |
| 2026-03-19 11:29:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $544.70 | 1.08% | 26 |
| 2026-03-19 11:28:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 11:27:00 | $389.24 | BUY | 130 | $50,601.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $552.50 | 1.09% | 26 |
| 2026-03-19 11:26:00 | $389.24 | BUY | 130 | $50,601.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $552.50 | 1.09% | 26 |
| 2026-03-19 11:25:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 11:24:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 11:23:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 11:22:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 10:50:00 | $389.56 | BUY | 130 | $50,642.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $510.90 | 1.01% | 26 |
| 2026-03-19 10:48:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 10:47:00 | $389.33 | BUY | 130 | $50,612.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $540.80 | 1.07% | 26 |
| 2026-03-19 10:46:00 | $389.47 | BUY | 130 | $50,631.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $522.60 | 1.03% | 26 |
| 2026-03-19 10:45:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $542.10 | 1.07% | 26 |
| 2026-03-19 10:44:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $527.80 | 1.04% | 26 |
| 2026-03-19 10:43:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 10:33:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 10:32:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $538.20 | 1.06% | 26 |
| 2026-03-19 10:31:00 | $389.15 | BUY | 130 | $50,589.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $564.20 | 1.12% | 26 |
| 2026-03-19 10:30:00 | $388.91 | BUY | 130 | $50,558.30 | 2026-04-14 09:36:00 | $392.83 | Sold | $509.60 | 1.01% | 26 |
| 2026-03-19 10:29:00 | $388.77 | BUY | 130 | $50,540.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $510.90 | 1.01% | 26 |
| 2026-03-19 10:28:00 | $388.58 | BUY | 130 | $50,515.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 10:27:00 | $388.39 | BUY | 130 | $50,490.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $560.30 | 1.11% | 26 |
| 2026-03-19 10:26:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $522.60 | 1.03% | 26 |
| 2026-03-19 10:25:00 | $388.62 | BUY | 130 | $50,520.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $530.40 | 1.05% | 26 |
| 2026-03-19 10:24:00 | $388.46 | BUY | 130 | $50,499.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 10:23:00 | $388.47 | BUY | 130 | $50,501.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 10:22:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 10:21:00 | $388.69 | BUY | 130 | $50,529.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 10:20:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 10:19:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 10:18:00 | $388.97 | BUY | 130 | $50,566.10 | 2026-04-14 09:36:00 | $392.83 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 10:17:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $568.10 | 1.12% | 26 |
| 2026-03-19 10:16:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 10:15:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 10:14:00 | $389.23 | BUY | 130 | $50,599.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $553.80 | 1.09% | 26 |
| 2026-03-19 10:13:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $529.10 | 1.05% | 26 |
| 2026-03-19 10:10:00 | $389.28 | BUY | 130 | $50,606.40 | 2026-04-14 09:37:00 | $393.49 | Sold | $547.30 | 1.08% | 26 |
| 2026-03-19 10:09:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $542.10 | 1.07% | 26 |
| 2026-03-19 10:06:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $518.70 | 1.02% | 26 |
| 2026-03-19 09:34:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $518.70 | 1.02% | 26 |
| 2026-03-19 09:33:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 09:32:00 | $388.69 | BUY | 130 | $50,529.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 09:31:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $559.00 | 1.11% | 26 |
| 2026-03-19 09:30:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $583.70 | 1.15% | 26 |
| 2026-03-18 15:59:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $761.80 | 1.5% | 28 |
| 2026-03-18 15:58:00 | $391.93 | BUY | 130 | $50,950.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $729.30 | 1.43% | 28 |
| 2026-03-18 15:57:00 | $391.97 | BUY | 130 | $50,956.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $724.10 | 1.42% | 28 |
| 2026-03-18 15:56:00 | $392.03 | BUY | 130 | $50,963.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $716.30 | 1.41% | 28 |
| 2026-03-18 15:55:00 | $391.80 | BUY | 130 | $50,934.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $746.20 | 1.47% | 28 |
| 2026-03-18 15:54:00 | $391.41 | BUY | 130 | $50,883.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $796.90 | 1.57% | 28 |
| 2026-03-18 15:53:00 | $391.33 | BUY | 130 | $50,872.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $807.30 | 1.59% | 28 |
| 2026-03-18 15:52:00 | $391.35 | BUY | 130 | $50,875.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $804.70 | 1.58% | 28 |
| 2026-03-18 15:51:00 | $391.06 | BUY | 130 | $50,837.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $842.40 | 1.66% | 28 |
| 2026-03-18 15:50:00 | $391.28 | BUY | 130 | $50,866.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $813.80 | 1.6% | 28 |
| 2026-03-18 15:49:00 | $391.05 | BUY | 130 | $50,836.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $843.70 | 1.66% | 28 |
| 2026-03-18 15:48:00 | $391.11 | BUY | 130 | $50,844.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $835.90 | 1.64% | 28 |
| 2026-03-18 15:47:00 | $391.15 | BUY | 130 | $50,849.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $830.70 | 1.63% | 28 |
| 2026-03-18 15:46:00 | $391.04 | BUY | 130 | $50,835.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $845.00 | 1.66% | 28 |
| 2026-03-18 15:45:00 | $391.15 | BUY | 130 | $50,849.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $830.70 | 1.63% | 28 |
| 2026-03-18 15:44:00 | $391.18 | BUY | 130 | $50,853.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $826.80 | 1.63% | 28 |
| 2026-03-18 15:43:00 | $391.39 | BUY | 130 | $50,880.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $799.50 | 1.57% | 28 |
| 2026-03-18 15:42:00 | $391.50 | BUY | 130 | $50,895.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $785.20 | 1.54% | 28 |
| 2026-03-18 15:41:00 | $391.48 | BUY | 130 | $50,892.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $787.80 | 1.55% | 28 |
| 2026-03-18 15:40:00 | $391.78 | BUY | 130 | $50,931.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $748.80 | 1.47% | 28 |
| 2026-03-18 15:39:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $711.10 | 1.4% | 28 |
| 2026-03-18 15:38:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $691.60 | 1.36% | 28 |
| 2026-03-18 15:37:00 | $392.23 | BUY | 130 | $50,989.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $690.30 | 1.35% | 28 |
| 2026-03-18 15:36:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $691.60 | 1.36% | 28 |
| 2026-03-18 15:35:00 | $392.27 | BUY | 130 | $50,995.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $685.10 | 1.34% | 28 |
| 2026-03-18 15:34:00 | $392.38 | BUY | 130 | $51,009.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $670.80 | 1.32% | 28 |
| 2026-03-18 15:33:00 | $392.12 | BUY | 130 | $50,975.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $704.60 | 1.38% | 28 |
| 2026-03-18 15:32:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $694.20 | 1.36% | 28 |
| 2026-03-18 15:31:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $691.60 | 1.36% | 28 |
| 2026-03-18 15:30:00 | $392.21 | BUY | 130 | $50,987.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $692.90 | 1.36% | 28 |
| 2026-03-18 15:29:00 | $392.32 | BUY | 130 | $51,001.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $678.60 | 1.33% | 28 |
| 2026-03-18 15:28:00 | $392.34 | BUY | 130 | $51,004.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $676.00 | 1.33% | 28 |
| 2026-03-18 15:27:00 | $392.34 | BUY | 130 | $51,004.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $676.00 | 1.33% | 28 |
| 2026-03-18 15:26:00 | $392.26 | BUY | 130 | $50,993.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $686.40 | 1.35% | 28 |
| 2026-03-18 15:25:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $694.20 | 1.36% | 28 |
| 2026-03-18 15:24:00 | $392.26 | BUY | 130 | $50,993.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $686.40 | 1.35% | 28 |
| 2026-03-18 15:23:00 | $392.43 | BUY | 130 | $51,015.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $664.30 | 1.3% | 28 |
| 2026-03-18 15:22:00 | $392.24 | BUY | 130 | $50,991.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $689.00 | 1.35% | 28 |
| 2026-03-18 15:21:00 | $392.35 | BUY | 130 | $51,005.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $674.70 | 1.32% | 28 |
| 2026-03-18 15:20:00 | $392.49 | BUY | 130 | $51,023.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $656.50 | 1.29% | 28 |
| 2026-03-18 15:19:00 | $392.45 | BUY | 130 | $51,018.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $661.70 | 1.3% | 28 |
| 2026-03-18 15:18:00 | $392.59 | BUY | 130 | $51,036.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $643.50 | 1.26% | 28 |
| 2026-03-18 15:17:00 | $392.48 | BUY | 130 | $51,022.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $657.80 | 1.29% | 28 |
| 2026-03-18 15:16:00 | $392.36 | BUY | 130 | $51,006.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $673.40 | 1.32% | 28 |
| 2026-03-18 15:15:00 | $392.37 | BUY | 130 | $51,008.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $672.10 | 1.32% | 28 |
| 2026-03-18 15:14:00 | $392.40 | BUY | 130 | $51,012.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $668.20 | 1.31% | 28 |
| 2026-03-18 15:13:00 | $392.41 | BUY | 130 | $51,013.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $666.90 | 1.31% | 28 |
| 2026-03-18 15:12:00 | $392.42 | BUY | 130 | $51,014.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $665.60 | 1.3% | 28 |
| 2026-03-18 15:11:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $691.60 | 1.36% | 28 |
| 2026-03-18 15:10:00 | $392.30 | BUY | 130 | $50,999.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $681.20 | 1.34% | 28 |
| 2026-03-18 15:09:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $651.30 | 1.28% | 28 |
| 2026-03-18 15:08:00 | $392.56 | BUY | 130 | $51,032.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $647.40 | 1.27% | 28 |
| 2026-03-18 15:07:00 | $392.40 | BUY | 130 | $51,012.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $668.20 | 1.31% | 28 |
| 2026-03-18 15:06:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $631.80 | 1.24% | 28 |
| 2026-03-18 15:05:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $630.50 | 1.24% | 28 |
| 2026-03-18 15:04:00 | $392.79 | BUY | 130 | $51,062.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $617.50 | 1.21% | 28 |
| 2026-03-18 15:03:00 | $392.38 | BUY | 130 | $51,009.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $670.80 | 1.32% | 28 |
| 2026-03-18 15:02:00 | $392.18 | BUY | 130 | $50,983.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $696.80 | 1.37% | 28 |
| 2026-03-18 15:01:00 | $391.87 | BUY | 130 | $50,943.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $737.10 | 1.45% | 28 |
| 2026-03-18 15:00:00 | $391.99 | BUY | 130 | $50,958.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $721.50 | 1.42% | 28 |
| 2026-03-18 14:59:00 | $391.90 | BUY | 130 | $50,947.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $733.20 | 1.44% | 28 |
| 2026-03-18 14:58:00 | $391.85 | BUY | 130 | $50,940.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $739.70 | 1.45% | 28 |
| 2026-03-18 14:57:00 | $391.99 | BUY | 130 | $50,958.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $721.50 | 1.42% | 28 |
| 2026-03-18 14:56:00 | $392.08 | BUY | 130 | $50,970.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $709.80 | 1.39% | 28 |
| 2026-03-18 14:55:00 | $392.16 | BUY | 130 | $50,980.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $699.40 | 1.37% | 28 |
| 2026-03-18 14:54:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $711.10 | 1.4% | 28 |
| 2026-03-18 14:53:00 | $392.15 | BUY | 130 | $50,979.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $700.70 | 1.37% | 28 |
| 2026-03-18 14:52:00 | $392.30 | BUY | 130 | $50,999.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $681.20 | 1.34% | 28 |
| 2026-03-18 14:51:00 | $392.76 | BUY | 130 | $51,058.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $621.40 | 1.22% | 28 |
| 2026-03-18 14:50:00 | $392.52 | BUY | 130 | $51,027.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $652.60 | 1.28% | 28 |
| 2026-03-18 14:49:00 | $392.78 | BUY | 130 | $51,061.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $618.80 | 1.21% | 28 |
| 2026-03-18 14:48:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $605.80 | 1.19% | 28 |
| 2026-03-18 14:47:00 | $392.89 | BUY | 130 | $51,075.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $604.50 | 1.18% | 28 |
| 2026-03-18 14:46:00 | $392.93 | BUY | 130 | $51,080.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $599.30 | 1.17% | 28 |
| 2026-03-18 14:45:00 | $392.99 | BUY | 130 | $51,088.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $591.50 | 1.16% | 28 |
| 2026-03-18 14:44:00 | $392.97 | BUY | 130 | $51,086.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $594.10 | 1.16% | 28 |
| 2026-03-18 14:43:00 | $393.22 | BUY | 130 | $51,118.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $561.60 | 1.1% | 28 |
| 2026-03-18 14:42:00 | $393.05 | BUY | 130 | $51,096.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $583.70 | 1.14% | 28 |
| 2026-03-18 14:41:00 | $392.76 | BUY | 130 | $51,058.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $621.40 | 1.22% | 28 |
| 2026-03-18 14:40:00 | $392.79 | BUY | 130 | $51,062.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $617.50 | 1.21% | 28 |
| 2026-03-18 14:39:00 | $392.87 | BUY | 130 | $51,073.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $607.10 | 1.19% | 28 |
| 2026-03-18 14:38:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $590.20 | 1.16% | 28 |
| 2026-03-18 14:37:00 | $393.10 | BUY | 130 | $51,103.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $577.20 | 1.13% | 28 |
| 2026-03-18 14:36:00 | $393.27 | BUY | 130 | $51,125.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $555.10 | 1.09% | 28 |
| 2026-03-18 14:35:00 | $392.98 | BUY | 130 | $51,087.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $592.80 | 1.16% | 28 |
| 2026-03-18 14:34:00 | $392.90 | BUY | 130 | $51,077.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $603.20 | 1.18% | 28 |
| 2026-03-18 14:33:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $590.20 | 1.16% | 28 |
| 2026-03-18 14:32:00 | $393.17 | BUY | 130 | $51,112.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $568.10 | 1.11% | 28 |
| 2026-03-18 14:31:00 | $393.49 | BUY | 130 | $51,153.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $526.50 | 1.03% | 28 |
| 2026-03-18 14:30:00 | $393.76 | BUY | 130 | $51,188.80 | 2026-04-15 09:32:00 | $397.98 | Sold | $548.60 | 1.07% | 28 |
| 2026-03-18 14:29:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-04-15 09:32:00 | $397.98 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 14:28:00 | $393.63 | BUY | 130 | $51,171.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $508.30 | 0.99% | 28 |
| 2026-03-18 14:27:00 | $393.53 | BUY | 130 | $51,158.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $521.30 | 1.02% | 28 |
| 2026-03-18 14:26:00 | $393.50 | BUY | 130 | $51,155.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $525.20 | 1.03% | 28 |
| 2026-03-18 14:25:00 | $393.42 | BUY | 130 | $51,144.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $535.60 | 1.05% | 28 |
| 2026-03-18 14:24:00 | $393.43 | BUY | 130 | $51,145.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $534.30 | 1.04% | 28 |
| 2026-03-18 14:23:00 | $393.29 | BUY | 130 | $51,127.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $552.50 | 1.08% | 28 |
| 2026-03-18 14:22:00 | $393.35 | BUY | 130 | $51,135.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $544.70 | 1.07% | 28 |
| 2026-03-18 14:21:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 14:20:00 | $393.30 | BUY | 130 | $51,129.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $551.20 | 1.08% | 28 |
| 2026-03-18 14:19:00 | $393.16 | BUY | 130 | $51,110.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $569.40 | 1.11% | 28 |
| 2026-03-18 14:18:00 | $393.07 | BUY | 130 | $51,099.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $581.10 | 1.14% | 28 |
| 2026-03-18 14:17:00 | $393.19 | BUY | 130 | $51,114.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $565.50 | 1.11% | 28 |
| 2026-03-18 14:16:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 14:15:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 14:14:00 | $393.62 | BUY | 130 | $51,170.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $509.60 | 1% | 28 |
| 2026-03-18 14:13:00 | $393.74 | BUY | 130 | $51,186.20 | 2026-04-15 09:32:00 | $397.98 | Sold | $551.20 | 1.08% | 28 |
| 2026-03-18 14:12:00 | $393.82 | BUY | 130 | $51,196.60 | 2026-04-15 09:32:00 | $397.98 | Sold | $540.80 | 1.06% | 28 |
| 2026-03-18 14:11:00 | $393.62 | BUY | 130 | $51,170.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $509.60 | 1% | 28 |
| 2026-03-18 14:10:00 | $393.34 | BUY | 130 | $51,134.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $546.00 | 1.07% | 28 |
| 2026-03-18 14:09:00 | $393.82 | BUY | 130 | $51,196.60 | 2026-04-15 09:32:00 | $397.98 | Sold | $540.80 | 1.06% | 28 |
| 2026-03-18 14:07:00 | $393.67 | BUY | 130 | $51,177.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $503.10 | 0.98% | 28 |
| 2026-03-18 14:06:00 | $393.80 | BUY | 130 | $51,194.00 | 2026-04-15 09:32:00 | $397.98 | Sold | $543.40 | 1.06% | 28 |
| 2026-03-18 13:49:00 | $393.76 | BUY | 130 | $51,188.80 | 2026-04-15 09:32:00 | $397.98 | Sold | $548.60 | 1.07% | 28 |
| 2026-03-18 13:48:00 | $393.86 | BUY | 130 | $51,201.80 | 2026-04-15 09:32:00 | $397.98 | Sold | $535.60 | 1.05% | 28 |
| 2026-03-18 13:45:00 | $393.80 | BUY | 130 | $51,194.00 | 2026-04-15 09:32:00 | $397.98 | Sold | $543.40 | 1.06% | 28 |
| 2026-03-18 13:44:00 | $393.68 | BUY | 130 | $51,178.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $501.80 | 0.98% | 28 |
| 2026-03-18 13:43:00 | $393.55 | BUY | 130 | $51,161.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $518.70 | 1.01% | 28 |
| 2026-03-18 13:42:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $500.50 | 0.98% | 28 |
| 2026-03-18 13:41:00 | $393.59 | BUY | 130 | $51,166.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $513.50 | 1% | 28 |
| 2026-03-18 13:40:00 | $393.56 | BUY | 130 | $51,162.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $517.40 | 1.01% | 28 |
| 2026-03-18 13:39:00 | $393.52 | BUY | 130 | $51,157.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $522.60 | 1.02% | 28 |
| 2026-03-18 13:38:00 | $393.38 | BUY | 130 | $51,139.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $540.80 | 1.06% | 28 |
| 2026-03-18 13:37:00 | $393.38 | BUY | 130 | $51,139.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $540.80 | 1.06% | 28 |
| 2026-03-18 13:36:00 | $393.45 | BUY | 130 | $51,148.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $531.70 | 1.04% | 28 |
| 2026-03-18 13:35:00 | $393.25 | BUY | 130 | $51,122.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $557.70 | 1.09% | 28 |
| 2026-03-18 13:34:00 | $392.95 | BUY | 130 | $51,083.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $596.70 | 1.17% | 28 |
| 2026-03-18 13:33:00 | $392.92 | BUY | 130 | $51,079.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $600.60 | 1.18% | 28 |
| 2026-03-18 13:32:00 | $392.80 | BUY | 130 | $51,064.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $616.20 | 1.21% | 28 |
| 2026-03-18 13:31:00 | $392.60 | BUY | 130 | $51,038.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $642.20 | 1.26% | 28 |
| 2026-03-18 13:30:00 | $392.66 | BUY | 130 | $51,045.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $634.40 | 1.24% | 28 |
| 2026-03-18 13:29:00 | $392.74 | BUY | 130 | $51,056.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $624.00 | 1.22% | 28 |
| 2026-03-18 13:28:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $630.50 | 1.24% | 28 |
| 2026-03-18 13:27:00 | $392.74 | BUY | 130 | $51,056.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $624.00 | 1.22% | 28 |
| 2026-03-18 13:26:00 | $392.95 | BUY | 130 | $51,083.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $596.70 | 1.17% | 28 |
| 2026-03-18 13:25:00 | $392.92 | BUY | 130 | $51,079.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $600.60 | 1.18% | 28 |
| 2026-03-18 13:24:00 | $392.79 | BUY | 130 | $51,062.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $617.50 | 1.21% | 28 |
| 2026-03-18 13:23:00 | $392.50 | BUY | 130 | $51,025.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $655.20 | 1.28% | 28 |
| 2026-03-18 13:22:00 | $392.49 | BUY | 130 | $51,023.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $656.50 | 1.29% | 28 |
| 2026-03-18 13:21:00 | $392.54 | BUY | 130 | $51,030.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $650.00 | 1.27% | 28 |
| 2026-03-18 13:20:00 | $392.61 | BUY | 130 | $51,039.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $640.90 | 1.26% | 28 |
| 2026-03-18 13:19:00 | $392.60 | BUY | 130 | $51,038.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $642.20 | 1.26% | 28 |
| 2026-03-18 13:18:00 | $392.67 | BUY | 130 | $51,047.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $633.10 | 1.24% | 28 |
| 2026-03-18 13:17:00 | $392.64 | BUY | 130 | $51,043.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $637.00 | 1.25% | 28 |
| 2026-03-18 13:16:00 | $392.58 | BUY | 130 | $51,035.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $644.80 | 1.26% | 28 |
| 2026-03-18 13:15:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $631.80 | 1.24% | 28 |
| 2026-03-18 13:14:00 | $392.64 | BUY | 130 | $51,043.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $637.00 | 1.25% | 28 |
| 2026-03-18 13:13:00 | $392.60 | BUY | 130 | $51,038.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $642.20 | 1.26% | 28 |
| 2026-03-18 13:12:00 | $392.72 | BUY | 130 | $51,053.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $626.60 | 1.23% | 28 |
| 2026-03-18 13:11:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $638.30 | 1.25% | 28 |
| 2026-03-18 13:10:00 | $392.79 | BUY | 130 | $51,062.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $617.50 | 1.21% | 28 |
| 2026-03-18 13:09:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $631.80 | 1.24% | 28 |
| 2026-03-18 13:08:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $630.50 | 1.24% | 28 |
| 2026-03-18 13:07:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $605.80 | 1.19% | 28 |
| 2026-03-18 13:06:00 | $393.05 | BUY | 130 | $51,096.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $583.70 | 1.14% | 28 |
| 2026-03-18 13:05:00 | $392.94 | BUY | 130 | $51,082.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $598.00 | 1.17% | 28 |
| 2026-03-18 13:04:00 | $393.06 | BUY | 130 | $51,097.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $582.40 | 1.14% | 28 |
| 2026-03-18 13:03:00 | $393.09 | BUY | 130 | $51,101.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $578.50 | 1.13% | 28 |
| 2026-03-18 13:02:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $590.20 | 1.16% | 28 |
| 2026-03-18 13:01:00 | $392.84 | BUY | 130 | $51,069.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $611.00 | 1.2% | 28 |
| 2026-03-18 13:00:00 | $393.32 | BUY | 130 | $51,131.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $548.60 | 1.07% | 28 |
| 2026-03-18 12:59:00 | $393.43 | BUY | 130 | $51,145.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $534.30 | 1.04% | 28 |
| 2026-03-18 12:58:00 | $393.59 | BUY | 130 | $51,166.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $513.50 | 1% | 28 |
| 2026-03-18 12:57:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $500.50 | 0.98% | 28 |
| 2026-03-18 12:56:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $500.50 | 0.98% | 28 |
| 2026-03-18 12:55:00 | $393.75 | BUY | 130 | $51,187.50 | 2026-04-15 09:32:00 | $397.98 | Sold | $549.90 | 1.07% | 28 |
| 2026-03-18 12:54:00 | $393.67 | BUY | 130 | $51,177.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $503.10 | 0.98% | 28 |
| 2026-03-18 12:53:00 | $393.72 | BUY | 130 | $51,183.60 | 2026-04-15 09:32:00 | $397.98 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 12:52:00 | $393.54 | BUY | 130 | $51,160.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $520.00 | 1.02% | 28 |
| 2026-03-18 12:51:00 | $393.32 | BUY | 130 | $51,131.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $548.60 | 1.07% | 28 |
| 2026-03-18 12:50:00 | $393.34 | BUY | 130 | $51,134.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $546.00 | 1.07% | 28 |
| 2026-03-18 12:49:00 | $393.37 | BUY | 130 | $51,138.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $542.10 | 1.06% | 28 |
| 2026-03-18 12:48:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $560.30 | 1.1% | 28 |
| 2026-03-18 12:47:00 | $393.17 | BUY | 130 | $51,112.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $568.10 | 1.11% | 28 |
| 2026-03-18 12:46:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 12:45:00 | $393.22 | BUY | 130 | $51,118.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $561.60 | 1.1% | 28 |
| 2026-03-18 12:44:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 12:43:00 | $393.31 | BUY | 130 | $51,130.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $549.90 | 1.08% | 28 |
| 2026-03-18 12:42:00 | $393.43 | BUY | 130 | $51,145.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $534.30 | 1.04% | 28 |
| 2026-03-18 12:41:00 | $393.35 | BUY | 130 | $51,135.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $544.70 | 1.07% | 28 |
| 2026-03-18 12:40:00 | $393.30 | BUY | 130 | $51,129.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $551.20 | 1.08% | 28 |
| 2026-03-18 12:39:00 | $393.47 | BUY | 130 | $51,151.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $529.10 | 1.03% | 28 |
| 2026-03-18 12:38:00 | $393.24 | BUY | 130 | $51,121.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $559.00 | 1.09% | 28 |
| 2026-03-18 12:37:00 | $393.28 | BUY | 130 | $51,126.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 12:36:00 | $393.33 | BUY | 130 | $51,132.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $547.30 | 1.07% | 28 |
| 2026-03-18 12:35:00 | $393.02 | BUY | 130 | $51,092.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $587.60 | 1.15% | 28 |
| 2026-03-18 12:34:00 | $393.29 | BUY | 130 | $51,127.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $552.50 | 1.08% | 28 |
| 2026-03-18 12:33:00 | $393.46 | BUY | 130 | $51,149.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $530.40 | 1.04% | 28 |
| 2026-03-18 12:32:00 | $393.77 | BUY | 130 | $51,190.10 | 2026-04-15 09:32:00 | $397.98 | Sold | $547.30 | 1.07% | 28 |
| 2026-03-18 12:31:00 | $393.84 | BUY | 130 | $51,199.20 | 2026-04-15 09:32:00 | $397.98 | Sold | $538.20 | 1.05% | 28 |
| 2026-03-18 12:30:00 | $393.65 | BUY | 130 | $51,174.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $505.70 | 0.99% | 28 |
| 2026-03-18 12:29:00 | $393.83 | BUY | 130 | $51,197.90 | 2026-04-15 09:32:00 | $397.98 | Sold | $539.50 | 1.05% | 28 |
| 2026-03-18 12:28:00 | $393.81 | BUY | 130 | $51,195.30 | 2026-04-15 09:32:00 | $397.98 | Sold | $542.10 | 1.06% | 28 |
| 2026-03-18 12:27:00 | $394.03 | BUY | 130 | $51,223.90 | 2026-04-15 09:32:00 | $397.98 | Sold | $513.50 | 1% | 28 |
| 2026-03-18 12:26:00 | $393.99 | BUY | 130 | $51,218.70 | 2026-04-15 09:32:00 | $397.98 | Sold | $518.70 | 1.01% | 28 |
| 2026-03-18 12:25:00 | $393.80 | BUY | 130 | $51,194.00 | 2026-04-15 09:32:00 | $397.98 | Sold | $543.40 | 1.06% | 28 |
| 2026-03-18 12:24:00 | $394.34 | BUY | 130 | $51,264.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $696.80 | 1.36% | 28 |
| 2026-03-18 12:23:00 | $394.51 | BUY | 130 | $51,286.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $674.70 | 1.32% | 28 |
| 2026-03-18 12:22:00 | $394.49 | BUY | 130 | $51,283.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $677.30 | 1.32% | 28 |
| 2026-03-18 12:21:00 | $394.53 | BUY | 130 | $51,288.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $672.10 | 1.31% | 28 |
| 2026-03-18 12:20:00 | $394.70 | BUY | 130 | $51,311.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $650.00 | 1.27% | 28 |
| 2026-03-18 12:19:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $651.30 | 1.27% | 28 |
| 2026-03-18 12:18:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $651.30 | 1.27% | 28 |
| 2026-03-18 12:17:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $643.50 | 1.25% | 28 |
| 2026-03-18 12:16:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $644.80 | 1.26% | 28 |
| 2026-03-18 12:15:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $644.80 | 1.26% | 28 |
| 2026-03-18 12:14:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $613.60 | 1.19% | 28 |
| 2026-03-18 12:13:00 | $395.09 | BUY | 130 | $51,361.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $599.30 | 1.17% | 28 |
| 2026-03-18 12:12:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $620.10 | 1.21% | 28 |
| 2026-03-18 12:11:00 | $394.84 | BUY | 130 | $51,329.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $631.80 | 1.23% | 28 |
| 2026-03-18 12:10:00 | $394.68 | BUY | 130 | $51,308.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $652.60 | 1.27% | 28 |
| 2026-03-18 12:09:00 | $394.72 | BUY | 130 | $51,313.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $647.40 | 1.26% | 28 |
| 2026-03-18 12:08:00 | $394.78 | BUY | 130 | $51,321.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $639.60 | 1.25% | 28 |
| 2026-03-18 12:07:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $611.00 | 1.19% | 28 |
| 2026-03-18 12:06:00 | $394.97 | BUY | 130 | $51,346.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $614.90 | 1.2% | 28 |
| 2026-03-18 12:05:00 | $394.79 | BUY | 130 | $51,322.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $638.30 | 1.24% | 28 |
| 2026-03-18 12:04:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $624.00 | 1.22% | 28 |
| 2026-03-18 12:03:00 | $394.92 | BUY | 130 | $51,339.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $621.40 | 1.21% | 28 |
| 2026-03-18 12:02:00 | $394.95 | BUY | 130 | $51,343.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $617.50 | 1.2% | 28 |
| 2026-03-18 12:01:00 | $394.85 | BUY | 130 | $51,330.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $630.50 | 1.23% | 28 |
| 2026-03-18 12:00:00 | $394.80 | BUY | 130 | $51,324.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $637.00 | 1.24% | 28 |
| 2026-03-18 11:59:00 | $394.95 | BUY | 130 | $51,343.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $617.50 | 1.2% | 28 |
| 2026-03-18 11:58:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $566.80 | 1.1% | 28 |
| 2026-03-18 11:57:00 | $395.16 | BUY | 130 | $51,370.80 | 2026-04-15 09:33:00 | $399.70 | Sold | $590.20 | 1.15% | 28 |
| 2026-03-18 11:56:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 11:55:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $556.40 | 1.08% | 28 |
| 2026-03-18 11:54:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $565.50 | 1.1% | 28 |
| 2026-03-18 11:53:00 | $394.97 | BUY | 130 | $51,346.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $614.90 | 1.2% | 28 |
| 2026-03-18 11:52:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $572.00 | 1.11% | 28 |
| 2026-03-18 11:51:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $611.00 | 1.19% | 28 |
| 2026-03-18 11:50:00 | $395.08 | BUY | 130 | $51,360.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $600.60 | 1.17% | 28 |
| 2026-03-18 11:49:00 | $395.03 | BUY | 130 | $51,353.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $607.10 | 1.18% | 28 |
| 2026-03-18 11:48:00 | $395.29 | BUY | 130 | $51,387.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $573.30 | 1.12% | 28 |
| 2026-03-18 11:47:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $555.10 | 1.08% | 28 |
| 2026-03-18 11:46:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $582.40 | 1.13% | 28 |
| 2026-03-18 11:45:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $555.10 | 1.08% | 28 |
| 2026-03-18 11:44:00 | $395.38 | BUY | 130 | $51,399.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $561.60 | 1.09% | 28 |
| 2026-03-18 11:43:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $574.60 | 1.12% | 28 |
| 2026-03-18 11:42:00 | $395.03 | BUY | 130 | $51,353.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $607.10 | 1.18% | 28 |
| 2026-03-18 11:41:00 | $395.21 | BUY | 130 | $51,377.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $583.70 | 1.14% | 28 |
| 2026-03-18 11:40:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 11:23:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $557.70 | 1.08% | 28 |
| 2026-03-18 11:22:00 | $395.26 | BUY | 130 | $51,383.80 | 2026-04-15 09:33:00 | $399.70 | Sold | $577.20 | 1.12% | 28 |
| 2026-03-18 11:21:00 | $395.17 | BUY | 130 | $51,372.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $588.90 | 1.15% | 28 |
| 2026-03-18 11:20:00 | $395.13 | BUY | 130 | $51,366.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $594.10 | 1.16% | 28 |
| 2026-03-18 11:19:00 | $395.17 | BUY | 130 | $51,372.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $588.90 | 1.15% | 28 |
| 2026-03-18 11:18:00 | $395.21 | BUY | 130 | $51,377.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $583.70 | 1.14% | 28 |
| 2026-03-18 11:17:00 | $395.31 | BUY | 130 | $51,390.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $570.70 | 1.11% | 28 |
| 2026-03-18 11:16:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $572.00 | 1.11% | 28 |
| 2026-03-18 11:15:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $565.50 | 1.1% | 28 |
| 2026-03-18 11:14:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 11:13:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $547.30 | 1.06% | 28 |
| 2026-03-18 11:06:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $539.50 | 1.05% | 28 |
| 2026-03-18 11:05:00 | $395.31 | BUY | 130 | $51,390.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $570.70 | 1.11% | 28 |
| 2026-03-18 11:04:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $546.00 | 1.06% | 28 |
| 2026-03-18 11:03:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $547.30 | 1.06% | 28 |
| 2026-03-18 11:02:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $575.90 | 1.12% | 28 |
| 2026-03-18 11:01:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $546.00 | 1.06% | 28 |
| 2026-03-18 10:59:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $582.40 | 1.13% | 28 |
| 2026-03-18 10:58:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $574.60 | 1.12% | 28 |
| 2026-03-18 10:57:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $596.70 | 1.16% | 28 |
| 2026-03-18 10:56:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $605.80 | 1.18% | 28 |
| 2026-03-18 10:55:00 | $395.07 | BUY | 130 | $51,359.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $601.90 | 1.17% | 28 |
| 2026-03-18 10:54:00 | $394.94 | BUY | 130 | $51,342.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $618.80 | 1.21% | 28 |
| 2026-03-18 10:53:00 | $395.08 | BUY | 130 | $51,360.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $600.60 | 1.17% | 28 |
| 2026-03-18 10:52:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $643.50 | 1.25% | 28 |
| 2026-03-18 10:51:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $643.50 | 1.25% | 28 |
| 2026-03-18 10:50:00 | $394.70 | BUY | 130 | $51,311.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $650.00 | 1.27% | 28 |
| 2026-03-18 10:49:00 | $394.62 | BUY | 130 | $51,300.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $660.40 | 1.29% | 28 |
| 2026-03-18 10:48:00 | $394.51 | BUY | 130 | $51,286.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $674.70 | 1.32% | 28 |
| 2026-03-18 10:47:00 | $395.14 | BUY | 130 | $51,368.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $592.80 | 1.15% | 28 |
| 2026-03-18 10:46:00 | $395.23 | BUY | 130 | $51,379.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $581.10 | 1.13% | 28 |
| 2026-03-18 10:45:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $572.00 | 1.11% | 28 |
| 2026-03-18 10:44:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $620.10 | 1.21% | 28 |
| 2026-03-18 10:43:00 | $394.83 | BUY | 130 | $51,327.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $633.10 | 1.23% | 28 |
| 2026-03-18 10:42:00 | $395.03 | BUY | 130 | $51,353.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $607.10 | 1.18% | 28 |
| 2026-03-18 10:41:00 | $395.06 | BUY | 130 | $51,357.80 | 2026-04-15 09:33:00 | $399.70 | Sold | $603.20 | 1.17% | 28 |
| 2026-03-18 10:40:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $582.40 | 1.13% | 28 |
| 2026-03-18 10:39:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $587.60 | 1.14% | 28 |
| 2026-03-18 10:38:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 10:37:00 | $395.24 | BUY | 130 | $51,381.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $579.80 | 1.13% | 28 |
| 2026-03-18 10:36:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $566.80 | 1.1% | 28 |
| 2026-03-18 10:35:00 | $395.08 | BUY | 130 | $51,360.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $600.60 | 1.17% | 28 |
| 2026-03-18 10:34:00 | $395.20 | BUY | 130 | $51,376.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $585.00 | 1.14% | 28 |
| 2026-03-18 10:33:00 | $395.38 | BUY | 130 | $51,399.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $561.60 | 1.09% | 28 |
| 2026-03-18 10:32:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $596.70 | 1.16% | 28 |
| 2026-03-18 10:31:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $626.60 | 1.22% | 28 |
| 2026-03-18 10:30:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $611.00 | 1.19% | 28 |
| 2026-03-18 10:29:00 | $394.60 | BUY | 130 | $51,298.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $663.00 | 1.29% | 28 |
| 2026-03-18 10:28:00 | $394.46 | BUY | 130 | $51,279.80 | 2026-04-15 09:33:00 | $399.70 | Sold | $681.20 | 1.33% | 28 |
| 2026-03-18 10:27:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $626.60 | 1.22% | 28 |
| 2026-03-18 10:26:00 | $395.13 | BUY | 130 | $51,366.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $594.10 | 1.16% | 28 |
| 2026-03-18 10:25:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $540.80 | 1.05% | 28 |
| 2026-02-26 10:11:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - |
Buy Times -> Sold
3124 -> 85.82% -> 2681
Sell Times -> Sold
1352 -> 198.3% -> 2681
Average Cost
$51,049.12
Min: $49,440.30 - Max: $53,720.80
Average Hold Days
16 days
Min: 2 - Max: 28
Average Gain
$1,298.29
Min: $500.50 - Max: $3,154.20
Average Gain (%)
2.55%
Min: 0.95% - Max: 5.89%
Buy Times -> Still Hold
3124 -> 14.18% -> 443
Avg. Hold Cost (Not Sold)
$52,714.26
Min: $49,411.20 - Max: $53,690.00
Avg. Hold Days (Not Sold)
11.4 days
Min: 2 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:58:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $405.05 | SELL | 130 | $52,656.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $406.67 | BUY | 130 | $52,867.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $406.82 | BUY | 130 | $52,886.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:46:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:39:00 | $407.41 | BUY | 130 | $52,963.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:38:00 | $408.48 | BUY | 130 | $53,102.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:36:00 | $408.76 | BUY | 130 | $53,138.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:35:00 | $408.86 | BUY | 130 | $53,151.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:33:00 | $409.72 | BUY | 130 | $53,263.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:31:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:30:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-05-11 09:30:00 | $407.12 | BUY | 130 | $52,925.60 | - | - | Hold | - | - | 3 |
| 2026-05-06 09:48:00 | $407.07 | BUY | 130 | $52,919.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:47:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:46:00 | $406.77 | BUY | 130 | $52,880.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:45:00 | $406.97 | BUY | 130 | $52,906.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:43:00 | $407.09 | BUY | 130 | $52,921.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:42:00 | $406.50 | BUY | 130 | $52,845.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:41:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $406.60 | BUY | 130 | $52,858.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:39:00 | $406.67 | BUY | 130 | $52,867.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:38:00 | $406.05 | BUY | 130 | $52,786.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:37:00 | $406.22 | BUY | 130 | $52,808.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:36:00 | $406.11 | BUY | 130 | $52,794.30 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:35:00 | $406.89 | BUY | 130 | $52,895.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:34:00 | $406.43 | BUY | 130 | $52,835.90 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:33:00 | $405.29 | BUY | 130 | $52,687.70 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:32:00 | $406.74 | BUY | 130 | $52,876.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:31:00 | $407.32 | BUY | 130 | $52,951.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:30:00 | $405.90 | BUY | 130 | $52,767.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:43:00 | $410.51 | BUY | 130 | $53,366.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $410.30 | BUY | 130 | $53,338.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $409.83 | BUY | 130 | $53,277.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $409.91 | BUY | 130 | $53,287.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $409.81 | BUY | 130 | $53,275.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $410.05 | BUY | 130 | $53,307.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $410.04 | BUY | 130 | $53,304.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $410.12 | BUY | 130 | $53,315.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $409.95 | BUY | 130 | $53,293.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $410.22 | BUY | 130 | $53,327.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $410.45 | BUY | 130 | $53,358.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $410.49 | BUY | 130 | $53,363.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $410.40 | BUY | 130 | $53,351.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $410.38 | BUY | 130 | $53,348.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $410.44 | BUY | 130 | $53,356.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $410.52 | BUY | 130 | $53,367.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $410.40 | BUY | 130 | $53,351.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $410.29 | BUY | 130 | $53,337.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $410.48 | BUY | 130 | $53,362.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $410.25 | BUY | 130 | $53,332.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $410.15 | BUY | 130 | $53,319.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $410.24 | BUY | 130 | $53,331.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $410.09 | BUY | 130 | $53,311.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $409.86 | BUY | 130 | $53,281.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $410.02 | BUY | 130 | $53,302.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $410.15 | BUY | 130 | $53,318.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $409.74 | BUY | 130 | $53,266.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $409.35 | BUY | 130 | $53,214.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $409.14 | BUY | 130 | $53,187.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $409.22 | BUY | 130 | $53,198.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $409.30 | BUY | 130 | $53,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $409.28 | BUY | 130 | $53,206.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $409.36 | BUY | 130 | $53,216.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $409.10 | BUY | 130 | $53,183.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $409.51 | BUY | 130 | $53,235.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $409.47 | BUY | 130 | $53,231.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $409.39 | BUY | 130 | $53,220.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $409.21 | BUY | 130 | $53,197.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $409.41 | BUY | 130 | $53,223.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $409.45 | BUY | 130 | $53,228.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $409.41 | BUY | 130 | $53,222.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $409.49 | BUY | 130 | $53,233.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $409.54 | BUY | 130 | $53,240.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $409.53 | BUY | 130 | $53,238.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $409.81 | BUY | 130 | $53,275.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $409.66 | BUY | 130 | $53,255.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $409.58 | BUY | 130 | $53,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $409.74 | BUY | 130 | $53,266.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $409.65 | BUY | 130 | $53,254.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $409.38 | BUY | 130 | $53,219.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $409.40 | BUY | 130 | $53,222.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $409.28 | BUY | 130 | $53,206.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $409.23 | BUY | 130 | $53,199.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $410.22 | BUY | 130 | $53,327.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $410.16 | BUY | 130 | $53,320.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $410.36 | BUY | 130 | $53,346.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $410.34 | BUY | 130 | $53,344.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $409.82 | BUY | 130 | $53,276.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $409.77 | BUY | 130 | $53,270.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:33:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:32:00 | $410.00 | BUY | 130 | $53,300.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $409.95 | BUY | 130 | $53,293.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:29:00 | $409.78 | BUY | 130 | $53,271.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $410.02 | BUY | 130 | $53,302.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $409.73 | BUY | 130 | $53,264.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $409.76 | BUY | 130 | $53,268.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $409.42 | BUY | 130 | $53,224.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $409.30 | BUY | 130 | $53,209.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $409.26 | BUY | 130 | $53,203.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $409.15 | BUY | 130 | $53,189.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $409.12 | BUY | 130 | $53,185.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $409.07 | BUY | 130 | $53,179.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $408.90 | BUY | 130 | $53,157.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $409.23 | BUY | 130 | $53,199.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $408.95 | BUY | 130 | $53,163.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $409.18 | BUY | 130 | $53,193.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $409.56 | BUY | 130 | $53,242.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $409.55 | BUY | 130 | $53,241.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $409.57 | BUY | 130 | $53,244.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $409.77 | BUY | 130 | $53,270.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $409.48 | BUY | 130 | $53,232.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $409.65 | BUY | 130 | $53,254.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $409.29 | BUY | 130 | $53,207.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $409.37 | BUY | 130 | $53,218.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $409.63 | BUY | 130 | $53,251.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $409.60 | BUY | 130 | $53,248.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $409.58 | BUY | 130 | $53,245.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $409.33 | BUY | 130 | $53,212.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $409.66 | BUY | 130 | $53,255.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $409.89 | BUY | 130 | $53,285.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:49:00 | $410.14 | BUY | 130 | $53,318.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:46:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:45:00 | $410.40 | BUY | 130 | $53,352.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:44:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:43:00 | $410.68 | BUY | 130 | $53,388.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:42:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:41:00 | $410.57 | BUY | 130 | $53,374.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $410.72 | BUY | 130 | $53,393.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:39:00 | $410.76 | BUY | 130 | $53,398.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:38:00 | $410.69 | BUY | 130 | $53,389.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:37:00 | $410.71 | BUY | 130 | $53,392.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:36:00 | $410.62 | BUY | 130 | $53,380.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:35:00 | $410.75 | BUY | 130 | $53,397.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:33:00 | $410.96 | BUY | 130 | $53,424.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:28:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:27:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:26:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:25:00 | $410.39 | BUY | 130 | $53,350.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:24:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:23:00 | $410.28 | BUY | 130 | $53,336.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:22:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:21:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:20:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:19:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:18:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:17:00 | $410.32 | BUY | 130 | $53,341.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:16:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:15:00 | $410.15 | BUY | 130 | $53,319.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:14:00 | $410.33 | BUY | 130 | $53,342.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:13:00 | $410.44 | BUY | 130 | $53,357.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:12:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:11:00 | $410.77 | BUY | 130 | $53,400.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:10:00 | $410.86 | BUY | 130 | $53,411.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:09:00 | $410.72 | BUY | 130 | $53,393.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:08:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:03:00 | $410.92 | BUY | 130 | $53,419.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:02:00 | $410.94 | BUY | 130 | $53,422.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:01:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:00:00 | $410.39 | BUY | 130 | $53,350.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:59:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:58:00 | $410.52 | BUY | 130 | $53,367.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:57:00 | $410.64 | BUY | 130 | $53,383.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:56:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $410.11 | BUY | 130 | $53,314.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $410.37 | BUY | 130 | $53,348.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $410.16 | BUY | 130 | $53,320.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $410.06 | BUY | 130 | $53,307.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $410.66 | BUY | 130 | $53,385.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $410.82 | BUY | 130 | $53,406.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $409.92 | BUY | 130 | $53,289.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $410.17 | BUY | 130 | $53,322.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $410.41 | BUY | 130 | $53,353.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $409.83 | BUY | 130 | $53,277.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $410.43 | BUY | 130 | $53,355.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $411.05 | BUY | 130 | $53,436.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $410.85 | BUY | 130 | $53,410.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $410.54 | BUY | 130 | $53,370.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $410.60 | BUY | 130 | $53,378.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $410.55 | BUY | 130 | $53,371.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $410.91 | BUY | 130 | $53,418.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $410.58 | BUY | 130 | $53,375.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $409.61 | BUY | 130 | $53,249.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $409.88 | BUY | 130 | $53,284.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $409.85 | BUY | 130 | $53,280.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:18:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:17:00 | $410.41 | BUY | 130 | $53,353.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $410.36 | BUY | 130 | $53,346.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $410.80 | BUY | 130 | $53,404.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $411.33 | BUY | 130 | $53,472.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:11:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $411.45 | BUY | 130 | $53,488.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:02:00 | $411.04 | BUY | 130 | $53,435.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:01:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:00:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:59:00 | $410.65 | BUY | 130 | $53,384.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:58:00 | $410.88 | BUY | 130 | $53,414.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:57:00 | $411.24 | BUY | 130 | $53,461.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:56:00 | $411.06 | BUY | 130 | $53,437.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:54:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:52:00 | $411.39 | BUY | 130 | $53,480.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:51:00 | $411.18 | BUY | 130 | $53,453.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $410.97 | BUY | 130 | $53,426.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:49:00 | $410.67 | BUY | 130 | $53,387.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $411.61 | BUY | 130 | $53,509.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:47:00 | $411.46 | BUY | 130 | $53,489.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $411.21 | BUY | 130 | $53,457.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $411.02 | BUY | 130 | $53,432.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:42:00 | $411.38 | BUY | 130 | $53,479.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:41:00 | $412.63 | BUY | 130 | $53,641.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:40:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:38:00 | $412.03 | BUY | 130 | $53,563.90 | - | - | Hold | - | - | 9 |
| 2026-05-04 15:53:00 | $412.21 | BUY | 130 | $53,586.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:52:00 | $412.12 | BUY | 130 | $53,575.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:51:00 | $412.37 | BUY | 130 | $53,608.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $412.34 | BUY | 130 | $53,603.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:11:00 | $412.20 | BUY | 130 | $53,585.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:07:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:06:00 | $412.21 | BUY | 130 | $53,587.30 | - | - | Hold | - | - | 10 |
| 2026-05-01 10:44:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:42:00 | $411.77 | BUY | 130 | $53,530.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:41:00 | $411.52 | BUY | 130 | $53,497.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:40:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:39:00 | $411.69 | BUY | 130 | $53,519.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:38:00 | $412.03 | BUY | 130 | $53,563.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:28:00 | $411.52 | BUY | 130 | $53,497.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:27:00 | $411.49 | BUY | 130 | $53,493.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:26:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:25:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:24:00 | $411.30 | BUY | 130 | $53,469.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:23:00 | $411.93 | BUY | 130 | $53,550.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $411.38 | BUY | 130 | $53,479.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $411.65 | BUY | 130 | $53,514.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:16:00 | $411.73 | BUY | 130 | $53,524.90 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:08:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:07:00 | $411.01 | BUY | 130 | $53,431.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:06:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:05:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:04:00 | $411.61 | BUY | 130 | $53,509.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:03:00 | $412.55 | BUY | 130 | $53,631.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:02:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:01:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:00:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $412.18 | BUY | 130 | $53,583.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $412.58 | BUY | 130 | $53,635.40 | - | - | Hold | - | - | 13 |
| 2026-04-30 13:22:00 | $400.40 | BUY | 130 | $52,052.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 13:19:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:18:00 | $399.86 | BUY | 130 | $51,981.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $590.20 | 1.14% | 13 |
| 2026-04-30 13:17:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:16:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 13:15:00 | $400.23 | BUY | 130 | $52,029.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 13:14:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 13:13:00 | $400.39 | BUY | 130 | $52,050.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $521.30 | 1% | 13 |
| 2026-04-30 13:12:00 | $400.13 | BUY | 130 | $52,016.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $555.10 | 1.07% | 13 |
| 2026-04-30 13:11:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:10:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:09:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $630.50 | 1.21% | 13 |
| 2026-04-30 13:08:00 | $399.53 | BUY | 130 | $51,938.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $633.10 | 1.22% | 13 |
| 2026-04-30 13:07:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-13 09:33:00 | $404.40 | Sold | $613.60 | 1.18% | 13 |
| 2026-04-30 13:06:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 13:05:00 | $399.71 | BUY | 130 | $51,962.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $609.70 | 1.17% | 13 |
| 2026-04-30 13:04:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $640.90 | 1.23% | 13 |
| 2026-04-30 13:02:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-05-13 09:33:00 | $404.40 | Sold | $647.40 | 1.25% | 13 |
| 2026-04-30 13:01:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:00:00 | $399.77 | BUY | 130 | $51,970.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $601.90 | 1.16% | 13 |
| 2026-04-30 12:59:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $694.20 | 1.34% | 13 |
| 2026-04-30 12:58:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $689.00 | 1.33% | 13 |
| 2026-04-30 12:57:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-13 09:33:00 | $404.40 | Sold | $709.80 | 1.37% | 13 |
| 2026-04-30 12:56:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $734.50 | 1.42% | 13 |
| 2026-04-30 12:55:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $747.50 | 1.44% | 13 |
| 2026-04-30 12:54:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $715.00 | 1.38% | 13 |
| 2026-04-30 12:53:00 | $398.07 | BUY | 130 | $51,749.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $822.90 | 1.59% | 13 |
| 2026-04-30 12:52:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $737.10 | 1.42% | 13 |
| 2026-04-30 12:51:00 | $399.73 | BUY | 130 | $51,964.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $607.10 | 1.17% | 13 |
| 2026-04-30 12:50:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $635.70 | 1.22% | 13 |
| 2026-04-30 12:49:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 12:48:00 | $399.96 | BUY | 130 | $51,994.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $577.20 | 1.11% | 13 |
| 2026-04-30 12:47:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 12:46:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 12:45:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $617.50 | 1.19% | 13 |
| 2026-04-30 12:44:00 | $400.20 | BUY | 130 | $52,026.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:43:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-05-13 11:41:00 | $404.62 | Sold | $508.30 | 0.98% | 13 |
| 2026-04-30 12:42:00 | $400.63 | BUY | 130 | $52,081.90 | 2026-05-13 11:41:00 | $404.62 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:41:00 | $400.75 | BUY | 130 | $52,097.50 | 2026-05-13 11:41:00 | $404.62 | Sold | $503.10 | 0.97% | 13 |
| 2026-04-30 12:40:00 | $401.25 | BUY | 130 | $52,162.50 | 2026-05-13 11:44:00 | $405.10 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 12:39:00 | $400.92 | BUY | 130 | $52,119.60 | 2026-05-13 11:42:00 | $404.98 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:38:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-05-13 11:42:00 | $404.98 | Sold | $517.40 | 0.99% | 13 |
| 2026-04-30 12:37:00 | $401.01 | BUY | 130 | $52,131.30 | 2026-05-13 11:42:00 | $404.98 | Sold | $516.10 | 0.99% | 13 |
| 2026-04-30 12:36:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:35:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:34:00 | $400.99 | BUY | 130 | $52,128.70 | 2026-05-13 11:42:00 | $404.98 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:33:00 | $401.07 | BUY | 130 | $52,139.10 | 2026-05-13 11:42:00 | $404.98 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 12:32:00 | $401.55 | BUY | 130 | $52,201.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 12:31:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:30:00 | $400.78 | BUY | 130 | $52,101.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:29:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-13 11:42:00 | $404.98 | Sold | $525.20 | 1.01% | 13 |
| 2026-04-30 12:28:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:27:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 12:26:00 | $402.02 | BUY | 130 | $52,262.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:25:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:24:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-13 12:33:00 | $406.10 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:23:00 | $402.46 | BUY | 130 | $52,319.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:10:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $514.80 | 0.98% | 13 |
| 2026-04-30 11:42:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-05-13 12:32:00 | $405.97 | Sold | $503.10 | 0.96% | 13 |
| 2026-04-30 11:41:00 | $402.01 | BUY | 130 | $52,261.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 11:40:00 | $401.82 | BUY | 130 | $52,236.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 11:39:00 | $401.88 | BUY | 130 | $52,244.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $531.70 | 1.02% | 13 |
| 2026-04-30 11:38:00 | $402.28 | BUY | 130 | $52,296.40 | 2026-05-13 12:47:00 | $406.17 | Sold | $505.70 | 0.97% | 13 |
| 2026-04-30 11:37:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 11:36:00 | $402.35 | BUY | 130 | $52,305.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:35:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:40:00 | $402.06 | BUY | 130 | $52,267.80 | 2026-05-13 12:32:00 | $405.97 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 10:39:00 | $401.52 | BUY | 130 | $52,197.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 10:38:00 | $402.09 | BUY | 130 | $52,271.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $504.40 | 0.96% | 13 |
| 2026-04-30 10:37:00 | $401.49 | BUY | 130 | $52,193.70 | 2026-05-13 12:15:00 | $405.34 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:36:00 | $401.21 | BUY | 130 | $52,157.30 | 2026-05-13 11:43:00 | $405.06 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:35:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 10:34:00 | $402.37 | BUY | 130 | $52,308.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:33:00 | $402.24 | BUY | 130 | $52,291.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:31:00 | $402.37 | BUY | 130 | $52,308.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:29:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-05-13 12:24:00 | $405.72 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 10:28:00 | $401.41 | BUY | 130 | $52,183.30 | 2026-05-13 12:13:00 | $405.26 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:27:00 | $400.72 | BUY | 130 | $52,093.60 | 2026-05-13 11:41:00 | $404.62 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 10:26:00 | $400.30 | BUY | 130 | $52,039.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $533.00 | 1.02% | 13 |
| 2026-04-30 10:25:00 | $400.57 | BUY | 130 | $52,074.10 | 2026-05-13 11:41:00 | $404.62 | Sold | $526.50 | 1.01% | 13 |
| 2026-04-30 10:24:00 | $401.20 | BUY | 130 | $52,156.00 | 2026-05-13 11:43:00 | $405.06 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:23:00 | $401.98 | BUY | 130 | $52,257.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $518.70 | 0.99% | 13 |
| 2026-04-30 10:22:00 | $402.71 | BUY | 130 | $52,352.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:21:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:20:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-05-13 12:24:00 | $405.72 | Sold | $522.60 | 1% | 13 |
| 2026-04-30 10:19:00 | $402.40 | BUY | 130 | $52,312.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:18:00 | $402.48 | BUY | 130 | $52,322.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:17:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-05-13 12:24:00 | $405.72 | Sold | $504.40 | 0.97% | 13 |
| 2026-04-30 10:16:00 | $401.77 | BUY | 130 | $52,230.10 | 2026-05-13 12:24:00 | $405.72 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 10:12:00 | $402.98 | BUY | 130 | $52,387.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:11:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $530.40 | 1.02% | 13 |
| 2026-04-30 10:10:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-05-13 11:42:00 | $404.98 | Sold | $523.90 | 1.01% | 13 |
| 2026-04-30 10:09:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-05-13 12:13:00 | $405.26 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 10:08:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 10:07:00 | $402.50 | BUY | 130 | $52,325.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $402.62 | BUY | 130 | $52,340.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $403.48 | BUY | 130 | $52,452.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $403.44 | BUY | 130 | $52,447.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $404.04 | BUY | 130 | $52,525.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $404.76 | BUY | 130 | $52,618.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $404.65 | BUY | 130 | $52,604.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $404.97 | BUY | 130 | $52,646.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $405.72 | BUY | 130 | $52,743.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $405.47 | BUY | 130 | $52,711.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $403.89 | BUY | 130 | $52,505.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $404.85 | BUY | 130 | $52,630.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $405.40 | BUY | 130 | $52,702.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $406.00 | BUY | 130 | $52,780.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $406.31 | BUY | 130 | $52,820.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $409.00 | BUY | 130 | $53,170.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $409.99 | BUY | 130 | $53,298.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $409.84 | BUY | 130 | $53,279.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $409.24 | BUY | 130 | $53,201.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $408.52 | BUY | 130 | $53,107.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $409.50 | BUY | 130 | $53,235.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $409.51 | BUY | 130 | $53,236.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $410.50 | BUY | 130 | $53,365.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:31:00 | $410.21 | BUY | 130 | $53,327.30 | - | - | Hold | - | - | 14 |
| 2026-04-23 13:52:00 | $412.56 | BUY | 120 | $49,507.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $412.76 | BUY | 120 | $49,531.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $412.69 | BUY | 120 | $49,522.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $412.50 | BUY | 120 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $412.52 | BUY | 120 | $49,502.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $412.38 | BUY | 120 | $49,485.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $411.76 | BUY | 120 | $49,411.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $411.81 | BUY | 120 | $49,417.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $412.07 | BUY | 120 | $49,448.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $411.83 | BUY | 120 | $49,419.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $412.85 | BUY | 120 | $49,542.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $412.61 | BUY | 120 | $49,513.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $413.10 | BUY | 120 | $49,572.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $413.44 | BUY | 120 | $49,612.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $413.67 | BUY | 120 | $49,640.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $413.66 | BUY | 120 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $413.90 | BUY | 120 | $49,668.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $415.20 | BUY | 120 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $415.48 | BUY | 120 | $49,857.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $415.23 | BUY | 120 | $49,827.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $415.32 | BUY | 120 | $49,838.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $415.25 | BUY | 120 | $49,830.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $415.24 | BUY | 120 | $49,828.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $415.21 | BUY | 120 | $49,825.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $415.12 | BUY | 120 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $415.35 | BUY | 120 | $49,842.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $415.65 | BUY | 120 | $49,878.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $415.08 | BUY | 120 | $49,809.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $414.97 | BUY | 120 | $49,796.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $414.95 | BUY | 120 | $49,794.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $414.76 | BUY | 120 | $49,771.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $414.71 | BUY | 120 | $49,765.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $414.79 | BUY | 120 | $49,774.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $414.86 | BUY | 120 | $49,783.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $414.96 | BUY | 120 | $49,795.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $414.92 | BUY | 120 | $49,790.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $415.20 | BUY | 120 | $49,824.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $415.16 | BUY | 120 | $49,819.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $415.52 | BUY | 120 | $49,862.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $415.23 | BUY | 120 | $49,827.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $415.59 | BUY | 120 | $49,870.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $415.36 | BUY | 120 | $49,843.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $415.88 | BUY | 120 | $49,905.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $415.81 | BUY | 120 | $49,897.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $415.93 | BUY | 120 | $49,911.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $415.90 | BUY | 120 | $49,908.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $416.04 | BUY | 120 | $49,924.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $416.14 | BUY | 120 | $49,936.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $416.41 | BUY | 120 | $49,969.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $416.63 | BUY | 120 | $49,995.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $417.00 | BUY | 120 | $50,040.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $417.02 | BUY | 120 | $50,042.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $417.02 | BUY | 120 | $50,042.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $416.87 | BUY | 120 | $50,024.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $416.95 | BUY | 120 | $50,034.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:13:00 | $416.58 | BUY | 120 | $49,989.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:12:00 | $416.39 | BUY | 120 | $49,966.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:11:00 | $416.52 | BUY | 120 | $49,982.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:10:00 | $416.66 | BUY | 120 | $49,999.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $416.93 | BUY | 120 | $50,031.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:08:00 | $417.20 | BUY | 120 | $50,064.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:07:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:06:00 | $417.50 | BUY | 120 | $50,100.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:05:00 | $417.24 | BUY | 120 | $50,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:04:00 | $417.03 | BUY | 120 | $50,043.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:03:00 | $417.24 | BUY | 120 | $50,068.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:02:00 | $416.93 | BUY | 120 | $50,031.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:00:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:59:00 | $417.44 | BUY | 120 | $50,092.80 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:59:00 | $432.78 | SELL | 120 | $51,933.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $432.83 | SELL | 120 | $51,939.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $432.93 | SELL | 120 | $51,951.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $433.15 | SELL | 120 | $51,978.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $432.51 | SELL | 120 | $51,901.20 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $432.35 | SELL | 120 | $51,882.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $432.29 | SELL | 120 | $51,874.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $432.55 | SELL | 120 | $51,906.00 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $432.47 | SELL | 120 | $51,896.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $432.28 | SELL | 120 | $51,873.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $432.05 | SELL | 120 | $51,846.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $431.84 | SELL | 120 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $431.75 | SELL | 120 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $431.82 | SELL | 120 | $51,818.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $431.88 | SELL | 120 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $432.19 | SELL | 120 | $51,862.80 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $431.71 | SELL | 120 | $51,805.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $432.00 | SELL | 120 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $432.15 | SELL | 120 | $51,858.00 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $432.25 | SELL | 120 | $51,870.00 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $432.24 | SELL | 120 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $432.11 | SELL | 120 | $51,853.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $432.39 | SELL | 120 | $51,886.80 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $432.68 | SELL | 120 | $51,921.60 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $432.32 | SELL | 120 | $51,878.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $432.16 | SELL | 120 | $51,859.20 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $432.80 | SELL | 120 | $51,936.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $432.12 | SELL | 120 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $432.31 | SELL | 120 | $51,877.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $430.23 | SELL | 120 | $51,627.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $427.38 | SELL | 120 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $428.78 | SELL | 120 | $51,453.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $429.19 | SELL | 120 | $51,502.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $428.90 | SELL | 120 | $51,468.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $429.12 | SELL | 120 | $51,494.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $427.46 | SELL | 120 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $427.54 | SELL | 120 | $51,304.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $428.25 | SELL | 120 | $51,390.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $429.05 | SELL | 120 | $51,486.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $427.81 | SELL | 120 | $51,337.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $429.27 | SELL | 120 | $51,512.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $430.10 | SELL | 120 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $430.30 | SELL | 120 | $51,636.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $430.82 | SELL | 120 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $431.16 | SELL | 120 | $51,739.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $430.24 | SELL | 120 | $51,628.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $429.87 | SELL | 120 | $51,584.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $430.77 | SELL | 120 | $51,692.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $430.76 | SELL | 120 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $430.29 | SELL | 120 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $430.07 | SELL | 120 | $51,608.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $430.96 | SELL | 120 | $51,715.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $430.59 | SELL | 120 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $430.31 | SELL | 120 | $51,637.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $430.00 | SELL | 120 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $429.63 | SELL | 120 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $428.60 | SELL | 120 | $51,432.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $426.32 | SELL | 120 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $424.95 | SELL | 120 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $424.37 | SELL | 120 | $50,924.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $424.47 | SELL | 120 | $50,936.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $425.06 | SELL | 120 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $424.67 | SELL | 120 | $50,960.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $424.17 | SELL | 120 | $50,900.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $424.89 | SELL | 120 | $50,986.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $424.35 | SELL | 120 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $424.56 | SELL | 120 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $423.80 | SELL | 120 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $423.79 | SELL | 120 | $50,854.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $425.48 | SELL | 120 | $51,057.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $425.64 | SELL | 120 | $51,076.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $424.72 | SELL | 120 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $425.58 | SELL | 120 | $51,069.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $425.44 | SELL | 120 | $51,052.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $424.29 | SELL | 120 | $50,914.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $424.10 | SELL | 120 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $423.57 | SELL | 120 | $50,828.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $423.48 | SELL | 120 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $424.14 | SELL | 120 | $50,896.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $420.41 | SELL | 120 | $50,449.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $420.61 | SELL | 120 | $50,473.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $419.82 | SELL | 120 | $50,378.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $420.47 | SELL | 120 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $420.41 | SELL | 120 | $50,449.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $418.85 | SELL | 120 | $50,262.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $418.63 | SELL | 120 | $50,235.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $417.98 | SELL | 120 | $50,157.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $418.36 | SELL | 120 | $50,203.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $419.42 | SELL | 120 | $50,330.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $419.28 | SELL | 120 | $50,313.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $419.47 | SELL | 120 | $50,336.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $419.46 | SELL | 120 | $50,335.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $418.60 | SELL | 120 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $417.28 | SELL | 120 | $50,073.60 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $417.25 | SELL | 120 | $50,070.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $417.48 | SELL | 120 | $50,097.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $417.40 | SELL | 120 | $50,088.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $417.55 | SELL | 120 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $418.08 | SELL | 120 | $50,169.60 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $418.16 | SELL | 120 | $50,179.20 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $419.12 | SELL | 120 | $50,294.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $419.53 | SELL | 120 | $50,343.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $419.84 | SELL | 120 | $50,380.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $417.87 | SELL | 120 | $50,144.40 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $418.51 | SELL | 120 | $50,221.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $418.76 | SELL | 120 | $50,251.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $418.92 | SELL | 120 | $50,270.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $419.37 | SELL | 120 | $50,324.40 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $419.75 | SELL | 120 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $419.64 | SELL | 120 | $50,356.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $419.48 | SELL | 120 | $50,337.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $419.45 | SELL | 120 | $50,334.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $419.08 | SELL | 120 | $50,289.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $419.31 | SELL | 120 | $50,317.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $419.98 | SELL | 120 | $50,397.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $420.04 | SELL | 120 | $50,404.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $420.33 | SELL | 120 | $50,439.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $420.36 | SELL | 120 | $50,443.20 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $420.23 | SELL | 120 | $50,427.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $420.07 | SELL | 120 | $50,408.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $419.40 | SELL | 120 | $50,328.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $418.96 | SELL | 120 | $50,275.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $418.47 | SELL | 120 | $50,216.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $417.23 | SELL | 120 | $50,067.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $418.34 | SELL | 120 | $50,200.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $417.04 | SELL | 120 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $417.10 | SELL | 120 | $50,052.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $417.67 | SELL | 120 | $50,120.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $417.69 | SELL | 120 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $417.90 | SELL | 120 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $417.18 | SELL | 120 | $50,061.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $416.51 | SELL | 120 | $49,981.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $417.44 | SELL | 120 | $50,092.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $417.31 | SELL | 120 | $50,077.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $417.52 | SELL | 120 | $50,102.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $416.56 | SELL | 120 | $49,987.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $416.30 | SELL | 120 | $49,956.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $411.39 | SELL | 130 | $53,481.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $411.47 | SELL | 130 | $53,491.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $411.16 | SELL | 130 | $53,450.10 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $410.95 | SELL | 130 | $53,423.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $411.83 | SELL | 130 | $53,537.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $411.98 | SELL | 130 | $53,557.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $411.97 | SELL | 130 | $53,556.10 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $412.17 | SELL | 130 | $53,582.10 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $412.29 | SELL | 130 | $53,597.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $411.92 | SELL | 130 | $53,548.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $412.32 | SELL | 130 | $53,601.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $413.51 | SELL | 130 | $53,755.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $413.34 | SELL | 130 | $53,734.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $413.28 | SELL | 130 | $53,725.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $413.72 | SELL | 130 | $53,783.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $413.36 | SELL | 130 | $53,737.10 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $413.22 | SELL | 130 | $53,717.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $413.44 | SELL | 130 | $53,746.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $413.40 | SELL | 130 | $53,742.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $414.04 | SELL | 130 | $53,824.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $413.92 | SELL | 130 | $53,810.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $413.65 | SELL | 130 | $53,774.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $413.37 | SELL | 130 | $53,738.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $412.71 | SELL | 130 | $53,652.30 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $412.84 | SELL | 130 | $53,669.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $412.94 | SELL | 130 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $411.60 | SELL | 130 | $53,508.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $411.59 | SELL | 130 | $53,506.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $411.79 | SELL | 130 | $53,532.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $411.82 | SELL | 130 | $53,536.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $411.56 | SELL | 130 | $53,502.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $411.46 | SELL | 130 | $53,489.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $411.27 | SELL | 130 | $53,465.10 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $410.89 | SELL | 130 | $53,415.70 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $410.58 | SELL | 130 | $53,375.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $410.73 | SELL | 130 | $53,394.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $410.45 | SELL | 130 | $53,358.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $410.23 | SELL | 130 | $53,329.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $410.38 | SELL | 130 | $53,349.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $410.30 | SELL | 130 | $53,339.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $410.17 | SELL | 130 | $53,322.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $410.04 | SELL | 130 | $53,305.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $410.16 | SELL | 130 | $53,320.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $409.85 | SELL | 130 | $53,280.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $409.74 | SELL | 130 | $53,266.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $409.76 | SELL | 130 | $53,268.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $409.51 | SELL | 130 | $53,236.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $409.65 | SELL | 130 | $53,254.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $409.78 | SELL | 130 | $53,271.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $409.70 | SELL | 130 | $53,261.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $409.75 | SELL | 130 | $53,267.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $410.35 | SELL | 130 | $53,345.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $410.07 | SELL | 130 | $53,309.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $409.95 | SELL | 130 | $53,293.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $409.30 | SELL | 130 | $53,209.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $409.80 | SELL | 130 | $53,274.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $409.47 | SELL | 130 | $53,231.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $409.15 | SELL | 130 | $53,189.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $408.84 | SELL | 130 | $53,149.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $408.63 | SELL | 130 | $53,121.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $408.35 | SELL | 130 | $53,085.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $408.28 | SELL | 130 | $53,076.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $408.40 | SELL | 130 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $408.79 | SELL | 130 | $53,142.70 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $408.22 | SELL | 130 | $53,068.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $408.30 | SELL | 130 | $53,079.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $408.00 | SELL | 130 | $53,040.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $408.04 | SELL | 130 | $53,045.20 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $408.78 | SELL | 130 | $53,141.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $408.47 | SELL | 130 | $53,101.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $407.95 | SELL | 130 | $53,033.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $407.62 | SELL | 130 | $52,990.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $408.06 | SELL | 130 | $53,047.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $408.65 | SELL | 130 | $53,124.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $408.45 | SELL | 130 | $53,098.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $408.43 | SELL | 130 | $53,095.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $408.83 | SELL | 130 | $53,147.90 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $409.19 | SELL | 130 | $53,194.70 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $408.95 | SELL | 130 | $53,163.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $408.98 | SELL | 130 | $53,167.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $408.85 | SELL | 130 | $53,150.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $409.11 | SELL | 130 | $53,184.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $408.55 | SELL | 130 | $53,111.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $407.74 | SELL | 130 | $53,006.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $407.65 | SELL | 130 | $52,994.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $407.72 | SELL | 130 | $53,003.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $407.59 | SELL | 130 | $52,986.70 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $407.38 | SELL | 130 | $52,959.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $407.26 | SELL | 130 | $52,943.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $406.96 | SELL | 130 | $52,904.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $407.15 | SELL | 130 | $52,929.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $407.09 | SELL | 130 | $52,921.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $407.33 | SELL | 130 | $52,952.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $407.39 | SELL | 130 | $52,960.70 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $407.42 | SELL | 130 | $52,964.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $407.20 | SELL | 130 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $407.17 | SELL | 130 | $52,932.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $406.97 | SELL | 130 | $52,906.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $406.86 | SELL | 130 | $52,891.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $406.91 | SELL | 130 | $52,898.30 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $407.35 | SELL | 130 | $52,955.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $407.27 | SELL | 130 | $52,945.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $408.29 | SELL | 130 | $53,077.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $408.17 | SELL | 130 | $53,062.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $408.05 | SELL | 130 | $53,046.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $407.88 | SELL | 130 | $53,024.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $407.57 | SELL | 130 | $52,984.10 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $407.37 | SELL | 130 | $52,958.10 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $406.98 | SELL | 130 | $52,907.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $407.23 | SELL | 130 | $52,939.90 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $408.48 | SELL | 130 | $53,102.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $407.89 | SELL | 130 | $53,025.70 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $407.40 | SELL | 130 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $404.35 | SELL | 130 | $52,565.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $399.70 | SELL | 130 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $393.02 | SELL | 130 | $51,091.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $393.17 | SELL | 130 | $51,111.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $393.05 | SELL | 130 | $51,096.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $392.78 | SELL | 130 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $392.57 | SELL | 130 | $51,034.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $392.59 | SELL | 130 | $51,036.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $392.59 | SELL | 130 | $51,036.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $393.27 | SELL | 130 | $51,125.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $392.42 | SELL | 130 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $392.40 | SELL | 130 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $392.38 | SELL | 130 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $392.48 | SELL | 130 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $392.46 | SELL | 130 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $392.55 | SELL | 130 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $392.97 | SELL | 130 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $391.88 | SELL | 130 | $50,944.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $389.72 | SELL | 130 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $387.99 | SELL | 130 | $50,438.70 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $384.38 | SELL | 140 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $384.38 | SELL | 140 | $53,813.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $384.14 | SELL | 140 | $53,779.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $383.64 | SELL | 140 | $53,709.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $383.59 | SELL | 140 | $53,701.90 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $383.11 | SELL | 140 | $53,635.40 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-03-30 15:42:00 | $358.32 | BUY | 140 | $50,164.10 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,125.90 | 4.24% | 7 |
| 2026-03-30 15:41:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,114.00 | 4.21% | 7 |
| 2026-03-30 15:40:00 | $358.28 | BUY | 140 | $50,159.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,130.80 | 4.25% | 7 |
| 2026-03-30 15:39:00 | $358.11 | BUY | 140 | $50,135.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-03-30 15:38:00 | $358.22 | BUY | 140 | $50,150.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,139.48 | 4.27% | 7 |
| 2026-03-30 15:37:00 | $358.12 | BUY | 140 | $50,136.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,153.20 | 4.29% | 7 |
| 2026-03-30 15:35:00 | $357.80 | BUY | 140 | $50,091.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,198.67 | 4.39% | 7 |
| 2026-03-30 15:34:00 | $357.19 | BUY | 140 | $50,005.90 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,284.10 | 4.57% | 7 |
| 2026-03-30 15:33:00 | $356.91 | BUY | 140 | $49,966.70 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,323.30 | 4.65% | 7 |
| 2026-03-30 15:32:00 | $357.27 | BUY | 140 | $50,018.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,271.50 | 4.54% | 7 |
| 2026-03-30 15:31:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,251.20 | 4.5% | 7 |
| 2026-03-30 15:30:00 | $357.45 | BUY | 140 | $50,043.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,247.00 | 4.49% | 7 |
| 2026-03-30 15:29:00 | $356.98 | BUY | 140 | $49,976.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,313.50 | 4.63% | 7 |
| 2026-03-30 15:28:00 | $356.68 | BUY | 140 | $49,935.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,354.80 | 4.72% | 7 |
| 2026-03-30 15:27:00 | $356.88 | BUY | 140 | $49,962.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,327.50 | 4.66% | 7 |
| 2026-03-30 15:26:00 | $357.02 | BUY | 140 | $49,982.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,307.20 | 4.62% | 7 |
| 2026-03-30 15:25:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,342.20 | 4.69% | 7 |
| 2026-03-30 15:24:00 | $356.71 | BUY | 140 | $49,939.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,350.99 | 4.71% | 7 |
| 2026-03-30 15:23:00 | $356.81 | BUY | 140 | $49,953.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,336.60 | 4.68% | 7 |
| 2026-03-30 15:22:00 | $356.47 | BUY | 140 | $49,905.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,384.20 | 4.78% | 7 |
| 2026-03-30 15:21:00 | $356.63 | BUY | 140 | $49,927.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,362.50 | 4.73% | 7 |
| 2026-03-30 15:20:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,335.20 | 4.67% | 7 |
| 2026-03-30 15:19:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,335.21 | 4.67% | 7 |
| 2026-03-30 15:18:00 | $356.76 | BUY | 140 | $49,946.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,343.60 | 4.69% | 7 |
| 2026-03-30 15:17:00 | $356.80 | BUY | 140 | $49,951.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,338.70 | 4.68% | 7 |
| 2026-03-30 15:16:00 | $356.83 | BUY | 140 | $49,956.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,333.80 | 4.67% | 7 |
| 2026-03-30 15:15:00 | $356.76 | BUY | 140 | $49,946.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,343.60 | 4.69% | 7 |
| 2026-03-30 15:14:00 | $356.37 | BUY | 140 | $49,891.10 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,398.90 | 4.81% | 7 |
| 2026-03-30 15:13:00 | $356.67 | BUY | 140 | $49,933.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,356.20 | 4.72% | 7 |
| 2026-03-30 15:12:00 | $356.39 | BUY | 140 | $49,894.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,395.40 | 4.8% | 7 |
| 2026-03-30 15:11:00 | $356.37 | BUY | 140 | $49,891.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,398.20 | 4.81% | 7 |
| 2026-03-30 15:10:00 | $356.68 | BUY | 140 | $49,934.50 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,355.50 | 4.72% | 7 |
| 2026-03-30 15:09:00 | $356.90 | BUY | 140 | $49,965.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,324.35 | 4.65% | 7 |
| 2026-03-30 15:08:00 | $356.85 | BUY | 140 | $49,959.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,331.00 | 4.67% | 7 |
| 2026-03-30 15:07:00 | $356.84 | BUY | 140 | $49,957.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,332.40 | 4.67% | 7 |
| 2026-03-30 15:06:00 | $357.23 | BUY | 140 | $50,012.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,277.80 | 4.55% | 7 |
| 2026-03-30 15:05:00 | $357.20 | BUY | 140 | $50,007.90 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,282.15 | 4.56% | 7 |
| 2026-03-30 15:04:00 | $357.38 | BUY | 140 | $50,033.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,256.35 | 4.51% | 7 |
| 2026-03-30 15:03:00 | $357.34 | BUY | 140 | $50,028.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,261.81 | 4.52% | 7 |
| 2026-03-30 15:02:00 | $357.35 | BUY | 140 | $50,029.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,261.00 | 4.52% | 7 |
| 2026-03-30 15:01:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,245.60 | 4.49% | 7 |
| 2026-03-30 15:00:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,254.00 | 4.5% | 7 |
| 2026-03-30 14:59:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,252.60 | 4.5% | 7 |
| 2026-03-30 14:58:00 | $357.08 | BUY | 140 | $49,991.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,298.80 | 4.6% | 7 |
| 2026-03-30 14:57:00 | $356.94 | BUY | 140 | $49,972.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,317.99 | 4.64% | 7 |
| 2026-03-30 14:56:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,276.40 | 4.55% | 7 |
| 2026-03-30 14:55:00 | $357.04 | BUY | 140 | $49,985.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,304.40 | 4.61% | 7 |
| 2026-03-30 14:54:00 | $356.98 | BUY | 140 | $49,977.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,312.80 | 4.63% | 7 |
| 2026-03-30 14:53:00 | $357.00 | BUY | 140 | $49,980.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,310.00 | 4.62% | 7 |
| 2026-03-30 14:52:00 | $357.50 | BUY | 140 | $50,049.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,240.70 | 4.48% | 7 |
| 2026-03-30 14:51:00 | $357.58 | BUY | 140 | $50,061.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,228.80 | 4.45% | 7 |
| 2026-03-30 14:50:00 | $358.00 | BUY | 140 | $50,120.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,170.00 | 4.33% | 7 |
| 2026-03-30 14:48:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,090.20 | 4.16% | 7 |
| 2026-03-30 14:31:00 | $358.64 | BUY | 140 | $50,209.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,080.40 | 4.14% | 7 |
| 2026-03-30 14:30:00 | $358.55 | BUY | 140 | $50,197.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,092.65 | 4.17% | 7 |
| 2026-03-30 14:29:00 | $357.90 | BUY | 140 | $50,105.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,184.70 | 4.36% | 7 |
| 2026-03-30 14:28:00 | $357.93 | BUY | 140 | $50,110.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,179.79 | 4.35% | 7 |
| 2026-03-30 14:17:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,090.20 | 4.16% | 7 |
| 2026-03-30 14:16:00 | $358.44 | BUY | 140 | $50,181.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,108.39 | 4.2% | 7 |
| 2026-03-30 14:15:00 | $357.89 | BUY | 140 | $50,104.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,185.40 | 4.36% | 7 |
| 2026-03-30 14:14:00 | $357.98 | BUY | 140 | $50,117.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,172.80 | 4.34% | 7 |
| 2026-03-30 14:13:00 | $358.11 | BUY | 140 | $50,135.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-03-30 14:12:00 | $358.25 | BUY | 140 | $50,155.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,134.44 | 4.26% | 7 |
| 2026-03-30 14:11:00 | $358.23 | BUY | 140 | $50,151.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,138.42 | 4.26% | 7 |
| 2026-03-30 14:10:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,178.40 | 4.35% | 7 |
| 2026-03-30 14:09:00 | $358.06 | BUY | 140 | $50,127.70 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,162.30 | 4.31% | 7 |
| 2026-03-30 14:08:00 | $358.30 | BUY | 140 | $50,162.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,128.00 | 4.24% | 7 |
| 2026-03-30 14:07:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,081.80 | 4.15% | 7 |
| 2026-03-30 14:06:00 | $358.57 | BUY | 140 | $50,199.10 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,090.90 | 4.17% | 7 |
| 2026-03-30 13:41:00 | $358.65 | BUY | 140 | $50,211.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,079.00 | 4.14% | 7 |
| 2026-03-30 13:38:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,093.00 | 4.17% | 7 |
| 2026-03-30 13:36:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,084.60 | 4.15% | 7 |
| 2026-03-30 13:35:00 | $358.50 | BUY | 140 | $50,189.30 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,100.70 | 4.19% | 7 |
| 2026-03-30 13:34:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,077.60 | 4.14% | 7 |
| 2026-03-27 15:59:00 | $356.67 | BUY | 140 | $49,933.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,356.20 | 4.72% | 10 |
| 2026-03-27 15:58:00 | $357.04 | BUY | 140 | $49,985.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,304.40 | 4.61% | 10 |
| 2026-03-27 15:57:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,315.60 | 4.63% | 10 |
| 2026-03-27 15:56:00 | $357.01 | BUY | 140 | $49,981.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,308.60 | 4.62% | 10 |
| 2026-03-27 15:55:00 | $357.34 | BUY | 140 | $50,027.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,262.40 | 4.52% | 10 |
| 2026-03-27 15:54:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,276.40 | 4.55% | 10 |
| 2026-03-27 15:53:00 | $357.58 | BUY | 140 | $50,061.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,228.80 | 4.45% | 10 |
| 2026-03-27 15:52:00 | $356.98 | BUY | 140 | $49,977.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,312.80 | 4.63% | 10 |
| 2026-03-27 15:51:00 | $356.91 | BUY | 140 | $49,967.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,322.60 | 4.65% | 10 |
| 2026-03-27 15:50:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,335.20 | 4.67% | 10 |
| 2026-03-27 15:49:00 | $357.12 | BUY | 140 | $49,996.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,293.20 | 4.59% | 10 |
| 2026-03-27 15:48:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,321.20 | 4.65% | 10 |
| 2026-03-27 15:47:00 | $356.76 | BUY | 140 | $49,946.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,343.60 | 4.69% | 10 |
| 2026-03-27 15:46:00 | $356.55 | BUY | 140 | $49,917.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,373.00 | 4.75% | 10 |
| 2026-03-27 15:45:00 | $356.88 | BUY | 140 | $49,963.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,326.80 | 4.66% | 10 |
| 2026-03-27 15:44:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,297.40 | 4.6% | 10 |
| 2026-03-27 15:43:00 | $356.99 | BUY | 140 | $49,978.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,311.40 | 4.62% | 10 |
| 2026-03-27 15:42:00 | $357.05 | BUY | 140 | $49,987.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,303.00 | 4.61% | 10 |
| 2026-03-27 15:41:00 | $356.85 | BUY | 140 | $49,959.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,331.00 | 4.67% | 10 |
| 2026-03-27 15:40:00 | $356.94 | BUY | 140 | $49,971.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,318.40 | 4.64% | 10 |
| 2026-03-27 15:39:00 | $357.22 | BUY | 140 | $50,010.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,279.20 | 4.56% | 10 |
| 2026-03-27 15:38:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,251.20 | 4.5% | 10 |
| 2026-03-27 15:37:00 | $357.33 | BUY | 140 | $50,026.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,263.80 | 4.53% | 10 |
| 2026-03-27 15:36:00 | $357.45 | BUY | 140 | $50,043.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,247.00 | 4.49% | 10 |
| 2026-03-27 15:35:00 | $357.55 | BUY | 140 | $50,057.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,233.00 | 4.46% | 10 |
| 2026-03-27 15:34:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,221.80 | 4.44% | 10 |
| 2026-03-27 15:33:00 | $357.32 | BUY | 140 | $50,024.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,265.20 | 4.53% | 10 |
| 2026-03-27 15:32:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,251.20 | 4.5% | 10 |
| 2026-03-27 15:31:00 | $357.72 | BUY | 140 | $50,080.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,209.20 | 4.41% | 10 |
| 2026-03-27 15:30:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,231.60 | 4.46% | 10 |
| 2026-03-27 15:29:00 | $357.50 | BUY | 140 | $50,050.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,240.00 | 4.48% | 10 |
| 2026-03-27 15:28:00 | $357.57 | BUY | 140 | $50,059.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,230.20 | 4.46% | 10 |
| 2026-03-27 15:27:00 | $357.52 | BUY | 140 | $50,052.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,237.20 | 4.47% | 10 |
| 2026-03-27 15:26:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,219.00 | 4.43% | 10 |
| 2026-03-27 15:25:00 | $357.62 | BUY | 140 | $50,066.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,223.20 | 4.44% | 10 |
| 2026-03-27 15:24:00 | $357.84 | BUY | 140 | $50,097.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,192.40 | 4.38% | 10 |
| 2026-03-27 15:23:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,221.80 | 4.44% | 10 |
| 2026-03-27 15:22:00 | $357.52 | BUY | 140 | $50,052.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,237.20 | 4.47% | 10 |
| 2026-03-27 15:21:00 | $357.53 | BUY | 140 | $50,054.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,235.80 | 4.47% | 10 |
| 2026-03-27 15:20:00 | $357.66 | BUY | 140 | $50,072.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,217.60 | 4.43% | 10 |
| 2026-03-27 15:19:00 | $357.60 | BUY | 140 | $50,064.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,226.00 | 4.45% | 10 |
| 2026-03-27 15:18:00 | $357.36 | BUY | 140 | $50,030.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,259.60 | 4.52% | 10 |
| 2026-03-27 15:17:00 | $357.23 | BUY | 140 | $50,012.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,277.80 | 4.55% | 10 |
| 2026-03-27 15:16:00 | $357.19 | BUY | 140 | $50,006.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,283.40 | 4.57% | 10 |
| 2026-03-27 15:15:00 | $357.23 | BUY | 140 | $50,012.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,277.80 | 4.55% | 10 |
| 2026-03-27 15:14:00 | $357.08 | BUY | 140 | $49,991.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,298.80 | 4.6% | 10 |
| 2026-03-27 15:13:00 | $357.20 | BUY | 140 | $50,008.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,282.00 | 4.56% | 10 |
| 2026-03-27 15:12:00 | $357.29 | BUY | 140 | $50,020.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,269.40 | 4.54% | 10 |
| 2026-03-27 15:11:00 | $357.01 | BUY | 140 | $49,981.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,308.60 | 4.62% | 10 |
| 2026-03-27 15:10:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,294.60 | 4.59% | 10 |
| 2026-03-27 15:09:00 | $357.08 | BUY | 140 | $49,991.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,298.80 | 4.6% | 10 |
| 2026-03-27 15:08:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,297.40 | 4.6% | 10 |
| 2026-03-27 15:07:00 | $357.30 | BUY | 140 | $50,022.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,268.00 | 4.53% | 10 |
| 2026-03-27 15:06:00 | $357.20 | BUY | 140 | $50,008.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,282.00 | 4.56% | 10 |
| 2026-03-27 15:05:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,276.40 | 4.55% | 10 |
| 2026-03-27 15:04:00 | $357.37 | BUY | 140 | $50,031.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,258.20 | 4.51% | 10 |
| 2026-03-27 15:03:00 | $357.52 | BUY | 140 | $50,052.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,237.20 | 4.47% | 10 |
| 2026-03-27 15:02:00 | $357.66 | BUY | 140 | $50,072.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,217.60 | 4.43% | 10 |
| 2026-03-27 15:01:00 | $357.69 | BUY | 140 | $50,076.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,213.40 | 4.42% | 10 |
| 2026-03-27 15:00:00 | $357.66 | BUY | 140 | $50,072.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,217.60 | 4.43% | 10 |
| 2026-03-27 14:59:00 | $357.78 | BUY | 140 | $50,089.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,200.80 | 4.39% | 10 |
| 2026-03-27 14:58:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,221.80 | 4.44% | 10 |
| 2026-03-27 14:57:00 | $357.79 | BUY | 140 | $50,090.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,199.40 | 4.39% | 10 |
| 2026-03-27 14:56:00 | $357.86 | BUY | 140 | $50,100.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,189.60 | 4.37% | 10 |
| 2026-03-27 14:55:00 | $357.92 | BUY | 140 | $50,108.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,181.20 | 4.35% | 10 |
| 2026-03-27 14:54:00 | $357.82 | BUY | 140 | $50,094.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,195.20 | 4.38% | 10 |
| 2026-03-27 14:53:00 | $357.84 | BUY | 140 | $50,097.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,192.40 | 4.38% | 10 |
| 2026-03-27 14:52:00 | $358.04 | BUY | 140 | $50,125.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,164.40 | 4.32% | 10 |
| 2026-03-27 14:51:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,151.80 | 4.29% | 10 |
| 2026-03-27 14:50:00 | $358.24 | BUY | 140 | $50,153.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,136.40 | 4.26% | 10 |
| 2026-03-27 14:49:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,142.00 | 4.27% | 10 |
| 2026-03-27 14:48:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,132.20 | 4.25% | 10 |
| 2026-03-27 14:47:00 | $358.33 | BUY | 140 | $50,166.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,123.80 | 4.23% | 10 |
| 2026-03-27 14:46:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,105.60 | 4.2% | 10 |
| 2026-03-27 14:45:00 | $358.64 | BUY | 140 | $50,209.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,080.40 | 4.14% | 10 |
| 2026-03-27 14:44:00 | $358.73 | BUY | 140 | $50,222.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,067.80 | 4.12% | 10 |
| 2026-03-27 14:43:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,056.60 | 4.09% | 10 |
| 2026-03-27 14:42:00 | $358.84 | BUY | 140 | $50,237.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,052.40 | 4.09% | 10 |
| 2026-03-27 14:41:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,037.00 | 4.05% | 10 |
| 2026-03-27 14:40:00 | $358.79 | BUY | 140 | $50,230.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,059.40 | 4.1% | 10 |
| 2026-03-27 14:39:00 | $358.85 | BUY | 140 | $50,239.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,051.00 | 4.08% | 10 |
| 2026-03-27 14:38:00 | $358.89 | BUY | 140 | $50,244.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,045.40 | 4.07% | 10 |
| 2026-03-27 14:37:00 | $358.99 | BUY | 140 | $50,258.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,031.40 | 4.04% | 10 |
| 2026-03-27 14:36:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,035.60 | 4.05% | 10 |
| 2026-03-27 14:35:00 | $359.03 | BUY | 140 | $50,264.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,025.80 | 4.03% | 10 |
| 2026-03-27 14:34:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,983.80 | 3.94% | 10 |
| 2026-03-27 14:33:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,018.80 | 4.02% | 10 |
| 2026-03-27 14:32:00 | $358.87 | BUY | 140 | $50,241.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,048.20 | 4.08% | 10 |
| 2026-03-27 14:31:00 | $358.83 | BUY | 140 | $50,236.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,053.80 | 4.09% | 10 |
| 2026-03-27 14:30:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,044.00 | 4.07% | 10 |
| 2026-03-27 14:29:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,056.60 | 4.09% | 10 |
| 2026-03-27 14:28:00 | $358.88 | BUY | 140 | $50,243.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,046.80 | 4.07% | 10 |
| 2026-03-27 14:27:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,070.60 | 4.12% | 10 |
| 2026-03-27 14:26:00 | $358.65 | BUY | 140 | $50,211.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,079.00 | 4.14% | 10 |
| 2026-03-27 14:25:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,090.20 | 4.16% | 10 |
| 2026-03-27 14:24:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,105.60 | 4.2% | 10 |
| 2026-03-27 14:23:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,077.60 | 4.14% | 10 |
| 2026-03-27 14:22:00 | $358.75 | BUY | 140 | $50,225.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,065.00 | 4.11% | 10 |
| 2026-03-27 14:21:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,062.20 | 4.11% | 10 |
| 2026-03-27 14:20:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,058.00 | 4.1% | 10 |
| 2026-03-27 14:19:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,073.40 | 4.13% | 10 |
| 2026-03-27 14:18:00 | $358.76 | BUY | 140 | $50,226.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,063.60 | 4.11% | 10 |
| 2026-03-27 14:17:00 | $358.79 | BUY | 140 | $50,230.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,059.40 | 4.1% | 10 |
| 2026-03-27 14:16:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,055.20 | 4.09% | 10 |
| 2026-03-27 14:15:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,069.20 | 4.12% | 10 |
| 2026-03-27 14:14:00 | $358.69 | BUY | 140 | $50,216.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,073.40 | 4.13% | 10 |
| 2026-03-27 14:13:00 | $358.32 | BUY | 140 | $50,164.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,125.20 | 4.24% | 10 |
| 2026-03-27 14:12:00 | $358.32 | BUY | 140 | $50,164.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,125.20 | 4.24% | 10 |
| 2026-03-27 14:11:00 | $358.41 | BUY | 140 | $50,177.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,112.60 | 4.21% | 10 |
| 2026-03-27 14:10:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,121.00 | 4.23% | 10 |
| 2026-03-27 14:09:00 | $358.30 | BUY | 140 | $50,162.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,128.00 | 4.24% | 10 |
| 2026-03-27 14:08:00 | $358.50 | BUY | 140 | $50,190.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,100.00 | 4.18% | 10 |
| 2026-03-27 14:07:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,097.20 | 4.18% | 10 |
| 2026-03-27 14:06:00 | $358.49 | BUY | 140 | $50,188.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,101.40 | 4.19% | 10 |
| 2026-03-27 14:05:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,093.00 | 4.17% | 10 |
| 2026-03-27 14:04:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,058.00 | 4.1% | 10 |
| 2026-03-27 14:03:00 | $358.91 | BUY | 140 | $50,247.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,042.60 | 4.07% | 10 |
| 2026-03-27 14:02:00 | $358.84 | BUY | 140 | $50,237.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,052.40 | 4.09% | 10 |
| 2026-03-27 14:01:00 | $358.88 | BUY | 140 | $50,243.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,046.80 | 4.07% | 10 |
| 2026-03-27 14:00:00 | $358.93 | BUY | 140 | $50,250.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,039.80 | 4.06% | 10 |
| 2026-03-27 13:59:00 | $358.85 | BUY | 140 | $50,239.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,051.00 | 4.08% | 10 |
| 2026-03-27 13:58:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,044.00 | 4.07% | 10 |
| 2026-03-27 13:57:00 | $358.85 | BUY | 140 | $50,239.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,051.00 | 4.08% | 10 |
| 2026-03-27 13:56:00 | $358.68 | BUY | 140 | $50,215.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,074.80 | 4.13% | 10 |
| 2026-03-27 13:55:00 | $358.73 | BUY | 140 | $50,222.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,067.80 | 4.12% | 10 |
| 2026-03-27 13:54:00 | $358.54 | BUY | 140 | $50,195.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,094.40 | 4.17% | 10 |
| 2026-03-27 13:53:00 | $358.56 | BUY | 140 | $50,198.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,091.60 | 4.17% | 10 |
| 2026-03-27 13:52:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,084.60 | 4.15% | 10 |
| 2026-03-27 13:51:00 | $358.67 | BUY | 140 | $50,213.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,076.20 | 4.13% | 10 |
| 2026-03-27 13:50:00 | $358.66 | BUY | 140 | $50,212.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,077.60 | 4.14% | 10 |
| 2026-03-27 13:49:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,088.80 | 4.16% | 10 |
| 2026-03-27 13:48:00 | $358.79 | BUY | 140 | $50,230.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,059.40 | 4.1% | 10 |
| 2026-03-27 13:47:00 | $358.90 | BUY | 140 | $50,246.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,044.00 | 4.07% | 10 |
| 2026-03-27 13:46:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,041.20 | 4.06% | 10 |
| 2026-03-27 13:45:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,038.40 | 4.06% | 10 |
| 2026-03-27 13:44:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,034.20 | 4.05% | 10 |
| 2026-03-27 13:43:00 | $359.03 | BUY | 140 | $50,264.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,025.80 | 4.03% | 10 |
| 2026-03-27 13:42:00 | $358.99 | BUY | 140 | $50,258.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,031.40 | 4.04% | 10 |
| 2026-03-27 13:41:00 | $358.89 | BUY | 140 | $50,244.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,045.40 | 4.07% | 10 |
| 2026-03-27 13:40:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,021.60 | 4.02% | 10 |
| 2026-03-27 13:39:00 | $359.24 | BUY | 140 | $50,293.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,996.40 | 3.97% | 10 |
| 2026-03-27 13:38:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,003.40 | 3.98% | 10 |
| 2026-03-27 13:37:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,000.60 | 3.98% | 10 |
| 2026-03-27 13:36:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,974.00 | 3.92% | 10 |
| 2026-03-27 13:35:00 | $359.38 | BUY | 140 | $50,313.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,976.80 | 3.93% | 10 |
| 2026-03-27 13:34:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,978.20 | 3.93% | 10 |
| 2026-03-27 13:33:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,988.00 | 3.95% | 10 |
| 2026-03-27 13:32:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,013.20 | 4% | 10 |
| 2026-03-27 13:31:00 | $358.88 | BUY | 140 | $50,243.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,046.80 | 4.07% | 10 |
| 2026-03-27 13:30:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,037.00 | 4.05% | 10 |
| 2026-03-27 13:29:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,035.60 | 4.05% | 10 |
| 2026-03-27 13:28:00 | $358.96 | BUY | 140 | $50,254.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,035.60 | 4.05% | 10 |
| 2026-03-27 13:27:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,021.60 | 4.02% | 10 |
| 2026-03-27 13:26:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,997.80 | 3.97% | 10 |
| 2026-03-27 13:25:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,002.00 | 3.98% | 10 |
| 2026-03-27 13:24:00 | $359.13 | BUY | 140 | $50,278.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,011.80 | 4% | 10 |
| 2026-03-27 13:23:00 | $359.02 | BUY | 140 | $50,262.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,027.20 | 4.03% | 10 |
| 2026-03-27 13:22:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,030.00 | 4.04% | 10 |
| 2026-03-27 13:21:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,041.20 | 4.06% | 10 |
| 2026-03-27 13:20:00 | $358.93 | BUY | 140 | $50,250.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,039.80 | 4.06% | 10 |
| 2026-03-27 13:19:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,021.60 | 4.02% | 10 |
| 2026-03-27 13:18:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,010.40 | 4% | 10 |
| 2026-03-27 13:17:00 | $358.99 | BUY | 140 | $50,258.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,031.40 | 4.04% | 10 |
| 2026-03-27 13:16:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,003.40 | 3.98% | 10 |
| 2026-03-27 13:15:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,997.80 | 3.97% | 10 |
| 2026-03-27 13:14:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 13:13:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,997.80 | 3.97% | 10 |
| 2026-03-27 13:12:00 | $359.34 | BUY | 140 | $50,307.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,982.40 | 3.94% | 10 |
| 2026-03-27 13:11:00 | $359.43 | BUY | 140 | $50,320.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,969.80 | 3.91% | 10 |
| 2026-03-27 13:10:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,954.40 | 3.88% | 10 |
| 2026-03-27 13:09:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,918.00 | 3.81% | 10 |
| 2026-03-27 13:08:00 | $359.46 | BUY | 140 | $50,324.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,965.60 | 3.91% | 10 |
| 2026-03-27 13:07:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,951.60 | 3.88% | 10 |
| 2026-03-27 13:06:00 | $359.61 | BUY | 140 | $50,345.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,944.60 | 3.86% | 10 |
| 2026-03-27 13:05:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,000.60 | 3.98% | 10 |
| 2026-03-27 13:04:00 | $359.27 | BUY | 140 | $50,297.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,992.20 | 3.96% | 10 |
| 2026-03-27 13:03:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 13:02:00 | $359.10 | BUY | 140 | $50,274.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,016.00 | 4.01% | 10 |
| 2026-03-27 13:01:00 | $359.29 | BUY | 140 | $50,300.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,989.40 | 3.96% | 10 |
| 2026-03-27 13:00:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,990.80 | 3.96% | 10 |
| 2026-03-27 12:59:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,933.40 | 3.84% | 10 |
| 2026-03-27 12:58:00 | $359.78 | BUY | 140 | $50,369.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,920.80 | 3.81% | 10 |
| 2026-03-27 12:57:00 | $359.61 | BUY | 140 | $50,345.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,944.60 | 3.86% | 10 |
| 2026-03-27 12:56:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,954.40 | 3.88% | 10 |
| 2026-03-27 12:55:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 12:54:00 | $359.71 | BUY | 140 | $50,359.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,930.60 | 3.83% | 10 |
| 2026-03-27 12:53:00 | $359.49 | BUY | 140 | $50,328.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,961.40 | 3.9% | 10 |
| 2026-03-27 12:52:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,964.20 | 3.9% | 10 |
| 2026-03-27 12:51:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,927.80 | 3.83% | 10 |
| 2026-03-27 12:50:00 | $359.78 | BUY | 140 | $50,369.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,920.80 | 3.81% | 10 |
| 2026-03-27 12:47:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,905.40 | 3.78% | 10 |
| 2026-03-27 12:46:00 | $359.84 | BUY | 140 | $50,377.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,912.40 | 3.8% | 10 |
| 2026-03-27 12:45:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,932.00 | 3.84% | 10 |
| 2026-03-27 12:44:00 | $359.65 | BUY | 140 | $50,351.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,939.00 | 3.85% | 10 |
| 2026-03-27 12:43:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,934.80 | 3.84% | 10 |
| 2026-03-27 12:42:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,936.20 | 3.85% | 10 |
| 2026-03-27 12:41:00 | $359.74 | BUY | 140 | $50,363.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,926.40 | 3.82% | 10 |
| 2026-03-27 12:40:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 12:39:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,957.20 | 3.89% | 10 |
| 2026-03-27 12:38:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,947.40 | 3.87% | 10 |
| 2026-03-27 12:37:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,932.00 | 3.84% | 10 |
| 2026-03-27 12:36:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,923.60 | 3.82% | 10 |
| 2026-03-27 12:35:00 | $359.85 | BUY | 140 | $50,379.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,911.00 | 3.79% | 10 |
| 2026-03-27 12:34:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,908.20 | 3.79% | 10 |
| 2026-03-27 12:33:00 | $359.90 | BUY | 140 | $50,386.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,904.00 | 3.78% | 10 |
| 2026-03-27 12:32:00 | $359.90 | BUY | 140 | $50,386.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,904.00 | 3.78% | 10 |
| 2026-03-27 12:29:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,898.40 | 3.77% | 10 |
| 2026-03-27 12:15:00 | $359.92 | BUY | 140 | $50,388.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,901.20 | 3.77% | 10 |
| 2026-03-27 12:12:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,898.40 | 3.77% | 10 |
| 2026-03-27 12:11:00 | $359.84 | BUY | 140 | $50,377.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,912.40 | 3.8% | 10 |
| 2026-03-27 12:10:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,909.60 | 3.79% | 10 |
| 2026-03-27 12:09:00 | $359.90 | BUY | 140 | $50,386.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,904.00 | 3.78% | 10 |
| 2026-03-27 11:47:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,918.00 | 3.81% | 10 |
| 2026-03-27 11:46:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,934.80 | 3.84% | 10 |
| 2026-03-27 11:45:00 | $359.71 | BUY | 140 | $50,359.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,930.60 | 3.83% | 10 |
| 2026-03-27 11:44:00 | $359.61 | BUY | 140 | $50,345.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,944.60 | 3.86% | 10 |
| 2026-03-27 11:43:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,947.40 | 3.87% | 10 |
| 2026-03-27 11:42:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 11:41:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,983.80 | 3.94% | 10 |
| 2026-03-27 11:40:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,964.20 | 3.9% | 10 |
| 2026-03-27 11:22:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,936.20 | 3.85% | 10 |
| 2026-03-27 11:21:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 11:20:00 | $359.42 | BUY | 140 | $50,318.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,971.20 | 3.92% | 10 |
| 2026-03-27 11:19:00 | $359.75 | BUY | 140 | $50,365.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,925.00 | 3.82% | 10 |
| 2026-03-27 11:18:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,932.00 | 3.84% | 10 |
| 2026-03-27 11:17:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,937.60 | 3.85% | 10 |
| 2026-03-27 11:04:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,908.20 | 3.79% | 10 |
| 2026-03-27 11:02:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,898.40 | 3.77% | 10 |
| 2026-03-27 11:01:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,918.00 | 3.81% | 10 |
| 2026-03-27 10:59:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,909.60 | 3.79% | 10 |
| 2026-03-27 10:58:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,932.00 | 3.84% | 10 |
| 2026-03-27 10:57:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,923.60 | 3.82% | 10 |
| 2026-03-27 10:56:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,951.60 | 3.88% | 10 |
| 2026-03-27 10:55:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 10:54:00 | $359.34 | BUY | 140 | $50,307.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,982.40 | 3.94% | 10 |
| 2026-03-27 10:53:00 | $359.74 | BUY | 140 | $50,363.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,926.40 | 3.82% | 10 |
| 2026-03-27 10:46:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,906.80 | 3.78% | 10 |
| 2026-03-27 10:45:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,918.00 | 3.81% | 10 |
| 2026-03-27 10:43:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,957.20 | 3.89% | 10 |
| 2026-03-27 10:42:00 | $359.59 | BUY | 140 | $50,342.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,947.40 | 3.87% | 10 |
| 2026-03-27 10:41:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 10:40:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,941.80 | 3.86% | 10 |
| 2026-03-27 10:39:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,967.00 | 3.91% | 10 |
| 2026-03-27 10:38:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,978.20 | 3.93% | 10 |
| 2026-03-27 10:37:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,957.20 | 3.89% | 10 |
| 2026-03-27 10:36:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,985.20 | 3.95% | 10 |
| 2026-03-27 10:35:00 | $359.29 | BUY | 140 | $50,300.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,989.40 | 3.96% | 10 |
| 2026-03-27 10:34:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,983.80 | 3.94% | 10 |
| 2026-03-27 10:33:00 | $359.31 | BUY | 140 | $50,303.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,986.60 | 3.95% | 10 |
| 2026-03-27 10:32:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,020.20 | 4.02% | 10 |
| 2026-03-27 10:31:00 | $359.27 | BUY | 140 | $50,297.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,992.20 | 3.96% | 10 |
| 2026-03-27 10:30:00 | $358.44 | BUY | 140 | $50,181.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,108.40 | 4.2% | 10 |
| 2026-03-27 10:29:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,121.00 | 4.23% | 10 |
| 2026-03-27 10:28:00 | $358.41 | BUY | 140 | $50,177.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,112.60 | 4.21% | 10 |
| 2026-03-27 10:27:00 | $358.47 | BUY | 140 | $50,185.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,104.20 | 4.19% | 10 |
| 2026-03-27 10:26:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,151.80 | 4.29% | 10 |
| 2026-03-27 10:25:00 | $358.29 | BUY | 140 | $50,160.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,129.40 | 4.25% | 10 |
| 2026-03-27 10:24:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,151.80 | 4.29% | 10 |
| 2026-03-27 10:23:00 | $357.93 | BUY | 140 | $50,110.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,179.80 | 4.35% | 10 |
| 2026-03-27 10:22:00 | $357.76 | BUY | 140 | $50,086.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,203.60 | 4.4% | 10 |
| 2026-03-27 10:21:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,151.80 | 4.29% | 10 |
| 2026-03-27 10:20:00 | $358.06 | BUY | 140 | $50,128.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,161.60 | 4.31% | 10 |
| 2026-03-27 10:19:00 | $357.86 | BUY | 140 | $50,100.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,189.60 | 4.37% | 10 |
| 2026-03-27 10:18:00 | $357.96 | BUY | 140 | $50,114.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,175.60 | 4.34% | 10 |
| 2026-03-27 10:17:00 | $358.15 | BUY | 140 | $50,141.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,149.00 | 4.29% | 10 |
| 2026-03-27 10:16:00 | $358.08 | BUY | 140 | $50,131.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,158.80 | 4.31% | 10 |
| 2026-03-27 10:15:00 | $358.19 | BUY | 140 | $50,146.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,143.40 | 4.27% | 10 |
| 2026-03-27 10:14:00 | $357.59 | BUY | 140 | $50,062.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,227.40 | 4.45% | 10 |
| 2026-03-27 10:13:00 | $357.47 | BUY | 140 | $50,045.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,244.20 | 4.48% | 10 |
| 2026-03-27 10:12:00 | $357.53 | BUY | 140 | $50,054.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,235.80 | 4.47% | 10 |
| 2026-03-27 10:11:00 | $357.39 | BUY | 140 | $50,034.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,255.40 | 4.51% | 10 |
| 2026-03-27 10:10:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,321.20 | 4.65% | 10 |
| 2026-03-27 10:09:00 | $356.64 | BUY | 140 | $49,929.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,360.40 | 4.73% | 10 |
| 2026-03-27 10:08:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,294.60 | 4.59% | 10 |
| 2026-03-27 10:07:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,214.80 | 4.42% | 10 |
| 2026-03-27 10:06:00 | $358.17 | BUY | 140 | $50,143.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,146.20 | 4.28% | 10 |
| 2026-03-27 10:05:00 | $357.75 | BUY | 140 | $50,085.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,205.00 | 4.4% | 10 |
| 2026-03-27 10:04:00 | $358.14 | BUY | 140 | $50,139.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,150.40 | 4.29% | 10 |
| 2026-03-27 10:03:00 | $357.48 | BUY | 140 | $50,047.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,242.80 | 4.48% | 10 |
| 2026-03-27 10:02:00 | $357.91 | BUY | 140 | $50,107.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,182.60 | 4.36% | 10 |
| 2026-03-27 10:01:00 | $357.74 | BUY | 140 | $50,083.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,206.40 | 4.41% | 10 |
| 2026-03-27 10:00:00 | $357.60 | BUY | 140 | $50,064.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,226.00 | 4.45% | 10 |
| 2026-03-27 09:59:00 | $357.46 | BUY | 140 | $50,044.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,245.60 | 4.49% | 10 |
| 2026-03-27 09:58:00 | $357.67 | BUY | 140 | $50,073.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,216.20 | 4.43% | 10 |
| 2026-03-27 09:57:00 | $357.83 | BUY | 140 | $50,096.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,193.80 | 4.38% | 10 |
| 2026-03-27 09:56:00 | $358.08 | BUY | 140 | $50,131.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,158.80 | 4.31% | 10 |
| 2026-03-27 09:55:00 | $357.91 | BUY | 140 | $50,107.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,182.60 | 4.36% | 10 |
| 2026-03-27 09:54:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,121.00 | 4.23% | 10 |
| 2026-03-27 09:53:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,081.80 | 4.15% | 10 |
| 2026-03-27 09:52:00 | $358.28 | BUY | 140 | $50,159.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,130.80 | 4.25% | 10 |
| 2026-03-27 09:51:00 | $358.25 | BUY | 140 | $50,155.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,135.00 | 4.26% | 10 |
| 2026-03-27 09:50:00 | $358.23 | BUY | 140 | $50,152.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,137.80 | 4.26% | 10 |
| 2026-03-27 09:49:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,018.80 | 4.02% | 10 |
| 2026-03-27 09:48:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,934.80 | 3.84% | 10 |
| 2026-03-27 09:47:00 | $359.84 | BUY | 140 | $50,377.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,912.40 | 3.8% | 10 |
| 2026-03-27 09:46:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,941.80 | 3.86% | 10 |
| 2026-03-27 09:45:00 | $359.16 | BUY | 140 | $50,282.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,007.60 | 3.99% | 10 |
| 2026-03-27 09:44:00 | $359.09 | BUY | 140 | $50,272.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,017.40 | 4.01% | 10 |
| 2026-03-27 09:43:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,995.00 | 3.97% | 10 |
| 2026-03-27 09:42:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,964.20 | 3.9% | 10 |
| 2026-03-27 09:41:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,958.60 | 3.89% | 10 |
| 2026-03-27 09:40:00 | $359.17 | BUY | 140 | $50,283.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,006.20 | 3.99% | 10 |
| 2026-03-27 09:39:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $2,014.60 | 4.01% | 10 |
| 2026-03-27 09:38:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,954.40 | 3.88% | 10 |
| 2026-03-27 09:37:00 | $359.92 | BUY | 140 | $50,388.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,901.20 | 3.77% | 10 |
| 2026-03-27 09:36:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,960.00 | 3.89% | 10 |
| 2026-03-27 09:35:00 | $359.46 | BUY | 140 | $50,324.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,965.60 | 3.91% | 10 |
| 2026-03-27 09:34:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,908.20 | 3.79% | 10 |
| 2026-03-27 09:33:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,927.80 | 3.83% | 10 |
| 2026-03-27 09:32:00 | $360.45 | BUY | 140 | $50,463.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,827.00 | 3.62% | 10 |
| 2026-03-27 09:31:00 | $360.47 | BUY | 140 | $50,465.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,824.20 | 3.61% | 10 |
| 2026-03-27 09:30:00 | $360.97 | BUY | 140 | $50,535.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,754.20 | 3.47% | 10 |
| 2026-03-26 15:59:00 | $365.76 | BUY | 140 | $51,206.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,083.60 | 2.12% | 11 |
| 2026-03-26 15:58:00 | $365.86 | BUY | 140 | $51,220.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,069.60 | 2.09% | 11 |
| 2026-03-26 15:57:00 | $365.96 | BUY | 140 | $51,234.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,055.60 | 2.06% | 11 |
| 2026-03-26 15:56:00 | $365.99 | BUY | 140 | $51,238.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,051.40 | 2.05% | 11 |
| 2026-03-26 15:55:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,078.00 | 2.1% | 11 |
| 2026-03-26 15:54:00 | $365.82 | BUY | 140 | $51,214.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,075.20 | 2.1% | 11 |
| 2026-03-26 15:53:00 | $365.91 | BUY | 140 | $51,227.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,062.60 | 2.07% | 11 |
| 2026-03-26 15:52:00 | $366.18 | BUY | 140 | $51,265.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,024.80 | 2% | 11 |
| 2026-03-26 15:51:00 | $366.08 | BUY | 140 | $51,251.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,038.80 | 2.03% | 11 |
| 2026-03-26 15:50:00 | $366.19 | BUY | 140 | $51,266.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,023.40 | 2% | 11 |
| 2026-03-26 15:49:00 | $365.98 | BUY | 140 | $51,237.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,052.80 | 2.05% | 11 |
| 2026-03-26 15:48:00 | $365.93 | BUY | 140 | $51,230.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,059.80 | 2.07% | 11 |
| 2026-03-26 15:47:00 | $365.81 | BUY | 140 | $51,213.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,076.60 | 2.1% | 11 |
| 2026-03-26 15:46:00 | $365.87 | BUY | 140 | $51,221.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,068.20 | 2.09% | 11 |
| 2026-03-26 15:45:00 | $365.87 | BUY | 140 | $51,221.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,068.20 | 2.09% | 11 |
| 2026-03-26 15:44:00 | $365.95 | BUY | 140 | $51,233.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,057.00 | 2.06% | 11 |
| 2026-03-26 15:43:00 | $366.03 | BUY | 140 | $51,244.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,045.80 | 2.04% | 11 |
| 2026-03-26 15:42:00 | $366.06 | BUY | 140 | $51,248.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,041.60 | 2.03% | 11 |
| 2026-03-26 15:41:00 | $366.08 | BUY | 140 | $51,251.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,038.80 | 2.03% | 11 |
| 2026-03-26 15:40:00 | $365.90 | BUY | 140 | $51,226.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,064.00 | 2.08% | 11 |
| 2026-03-26 15:39:00 | $365.67 | BUY | 140 | $51,193.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,096.20 | 2.14% | 11 |
| 2026-03-26 15:38:00 | $365.70 | BUY | 140 | $51,198.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,092.00 | 2.13% | 11 |
| 2026-03-26 15:37:00 | $365.37 | BUY | 140 | $51,151.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,138.20 | 2.23% | 11 |
| 2026-03-26 15:36:00 | $365.36 | BUY | 140 | $51,150.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,139.60 | 2.23% | 11 |
| 2026-03-26 15:35:00 | $365.49 | BUY | 140 | $51,168.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,121.40 | 2.19% | 11 |
| 2026-03-26 15:34:00 | $365.28 | BUY | 140 | $51,139.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,150.80 | 2.25% | 11 |
| 2026-03-26 15:33:00 | $365.31 | BUY | 140 | $51,143.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,146.60 | 2.24% | 11 |
| 2026-03-26 15:32:00 | $365.47 | BUY | 140 | $51,165.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,124.20 | 2.2% | 11 |
| 2026-03-26 15:31:00 | $365.55 | BUY | 140 | $51,177.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,113.00 | 2.17% | 11 |
| 2026-03-26 15:30:00 | $365.62 | BUY | 140 | $51,186.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,103.20 | 2.16% | 11 |
| 2026-03-26 15:29:00 | $365.54 | BUY | 140 | $51,175.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,114.40 | 2.18% | 11 |
| 2026-03-26 15:28:00 | $365.38 | BUY | 140 | $51,153.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,136.80 | 2.22% | 11 |
| 2026-03-26 15:27:00 | $365.32 | BUY | 140 | $51,144.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,145.20 | 2.24% | 11 |
| 2026-03-26 15:26:00 | $365.38 | BUY | 140 | $51,153.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,136.80 | 2.22% | 11 |
| 2026-03-26 15:25:00 | $365.39 | BUY | 140 | $51,154.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,135.40 | 2.22% | 11 |
| 2026-03-26 15:24:00 | $365.56 | BUY | 140 | $51,178.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,111.60 | 2.17% | 11 |
| 2026-03-26 15:23:00 | $365.63 | BUY | 140 | $51,188.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,101.80 | 2.15% | 11 |
| 2026-03-26 15:22:00 | $365.41 | BUY | 140 | $51,157.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,132.60 | 2.21% | 11 |
| 2026-03-26 15:21:00 | $365.40 | BUY | 140 | $51,156.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,134.00 | 2.22% | 11 |
| 2026-03-26 15:20:00 | $365.38 | BUY | 140 | $51,153.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,136.80 | 2.22% | 11 |
| 2026-03-26 15:19:00 | $365.51 | BUY | 140 | $51,171.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,118.60 | 2.19% | 11 |
| 2026-03-26 15:18:00 | $365.41 | BUY | 140 | $51,157.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,132.60 | 2.21% | 11 |
| 2026-03-26 15:17:00 | $365.51 | BUY | 140 | $51,171.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,118.60 | 2.19% | 11 |
| 2026-03-26 15:16:00 | $365.60 | BUY | 140 | $51,184.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,106.00 | 2.16% | 11 |
| 2026-03-26 15:15:00 | $365.85 | BUY | 140 | $51,219.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,071.00 | 2.09% | 11 |
| 2026-03-26 15:14:00 | $365.83 | BUY | 140 | $51,216.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,073.80 | 2.1% | 11 |
| 2026-03-26 15:13:00 | $365.86 | BUY | 140 | $51,220.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,069.60 | 2.09% | 11 |
| 2026-03-26 15:12:00 | $365.89 | BUY | 140 | $51,224.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,065.40 | 2.08% | 11 |
| 2026-03-26 15:11:00 | $365.97 | BUY | 140 | $51,235.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,054.20 | 2.06% | 11 |
| 2026-03-26 15:10:00 | $366.00 | BUY | 140 | $51,240.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,050.00 | 2.05% | 11 |
| 2026-03-26 15:09:00 | $366.01 | BUY | 140 | $51,241.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,048.60 | 2.05% | 11 |
| 2026-03-26 15:08:00 | $366.07 | BUY | 140 | $51,249.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,040.20 | 2.03% | 11 |
| 2026-03-26 15:07:00 | $366.02 | BUY | 140 | $51,242.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,047.20 | 2.04% | 11 |
| 2026-03-26 15:06:00 | $366.04 | BUY | 140 | $51,245.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,044.40 | 2.04% | 11 |
| 2026-03-26 15:05:00 | $366.19 | BUY | 140 | $51,266.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,023.40 | 2% | 11 |
| 2026-03-26 15:04:00 | $366.13 | BUY | 140 | $51,258.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,031.80 | 2.01% | 11 |
| 2026-03-26 15:03:00 | $365.98 | BUY | 140 | $51,237.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,052.80 | 2.05% | 11 |
| 2026-03-26 15:02:00 | $366.36 | BUY | 140 | $51,290.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $999.60 | 1.95% | 11 |
| 2026-03-26 15:01:00 | $366.55 | BUY | 140 | $51,317.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $973.00 | 1.9% | 11 |
| 2026-03-26 15:00:00 | $366.54 | BUY | 140 | $51,315.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $974.40 | 1.9% | 11 |
| 2026-03-26 14:59:00 | $366.65 | BUY | 140 | $51,331.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $959.00 | 1.87% | 11 |
| 2026-03-26 14:58:00 | $366.40 | BUY | 140 | $51,296.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $994.00 | 1.94% | 11 |
| 2026-03-26 14:57:00 | $366.24 | BUY | 140 | $51,273.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,016.40 | 1.98% | 11 |
| 2026-03-26 14:56:00 | $366.34 | BUY | 140 | $51,287.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,002.40 | 1.95% | 11 |
| 2026-03-26 14:55:00 | $366.41 | BUY | 140 | $51,297.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $992.60 | 1.93% | 11 |
| 2026-03-26 14:54:00 | $366.57 | BUY | 140 | $51,319.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $970.20 | 1.89% | 11 |
| 2026-03-26 14:53:00 | $366.47 | BUY | 140 | $51,305.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $984.20 | 1.92% | 11 |
| 2026-03-26 14:52:00 | $366.47 | BUY | 140 | $51,305.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $984.20 | 1.92% | 11 |
| 2026-03-26 14:51:00 | $366.51 | BUY | 140 | $51,311.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $978.60 | 1.91% | 11 |
| 2026-03-26 14:50:00 | $366.52 | BUY | 140 | $51,312.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $977.20 | 1.9% | 11 |
| 2026-03-26 14:49:00 | $366.50 | BUY | 140 | $51,310.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $980.00 | 1.91% | 11 |
| 2026-03-26 14:48:00 | $366.41 | BUY | 140 | $51,297.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $992.60 | 1.93% | 11 |
| 2026-03-26 14:47:00 | $366.45 | BUY | 140 | $51,303.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $987.00 | 1.92% | 11 |
| 2026-03-26 14:46:00 | $366.34 | BUY | 140 | $51,287.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,002.40 | 1.95% | 11 |
| 2026-03-26 14:45:00 | $366.27 | BUY | 140 | $51,277.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,012.20 | 1.97% | 11 |
| 2026-03-26 14:44:00 | $366.17 | BUY | 140 | $51,263.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,026.20 | 2% | 11 |
| 2026-03-26 14:43:00 | $366.15 | BUY | 140 | $51,261.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,029.00 | 2.01% | 11 |
| 2026-03-26 14:42:00 | $366.25 | BUY | 140 | $51,275.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,015.00 | 1.98% | 11 |
| 2026-03-26 14:41:00 | $366.37 | BUY | 140 | $51,291.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $998.20 | 1.95% | 11 |
| 2026-03-26 14:40:00 | $366.37 | BUY | 140 | $51,291.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $998.20 | 1.95% | 11 |
| 2026-03-26 14:39:00 | $366.47 | BUY | 140 | $51,305.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $984.20 | 1.92% | 11 |
| 2026-03-26 14:38:00 | $366.45 | BUY | 140 | $51,303.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $987.00 | 1.92% | 11 |
| 2026-03-26 14:37:00 | $366.33 | BUY | 140 | $51,286.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,003.80 | 1.96% | 11 |
| 2026-03-26 14:36:00 | $366.22 | BUY | 140 | $51,270.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,019.20 | 1.99% | 11 |
| 2026-03-26 14:35:00 | $366.31 | BUY | 140 | $51,283.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,006.60 | 1.96% | 11 |
| 2026-03-26 14:34:00 | $366.27 | BUY | 140 | $51,277.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,012.20 | 1.97% | 11 |
| 2026-03-26 14:33:00 | $366.26 | BUY | 140 | $51,276.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,013.60 | 1.98% | 11 |
| 2026-03-26 14:32:00 | $366.36 | BUY | 140 | $51,290.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $999.60 | 1.95% | 11 |
| 2026-03-26 14:31:00 | $366.30 | BUY | 140 | $51,282.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $1,008.00 | 1.97% | 11 |
| 2026-03-26 14:30:00 | $366.47 | BUY | 140 | $51,305.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $984.20 | 1.92% | 11 |
| 2026-03-26 14:29:00 | $366.40 | BUY | 140 | $51,296.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $994.00 | 1.94% | 11 |
| 2026-03-26 14:28:00 | $366.63 | BUY | 140 | $51,328.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $961.80 | 1.87% | 11 |
| 2026-03-26 14:27:00 | $366.46 | BUY | 140 | $51,304.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $985.60 | 1.92% | 11 |
| 2026-03-26 14:26:00 | $366.64 | BUY | 140 | $51,329.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $960.40 | 1.87% | 11 |
| 2026-03-26 14:25:00 | $366.85 | BUY | 140 | $51,359.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $931.00 | 1.81% | 11 |
| 2026-03-26 14:24:00 | $367.01 | BUY | 140 | $51,381.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $908.60 | 1.77% | 11 |
| 2026-03-26 14:23:00 | $367.26 | BUY | 140 | $51,416.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $873.60 | 1.7% | 11 |
| 2026-03-26 14:22:00 | $367.33 | BUY | 140 | $51,426.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $863.80 | 1.68% | 11 |
| 2026-03-26 14:21:00 | $367.19 | BUY | 140 | $51,406.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $883.40 | 1.72% | 11 |
| 2026-03-26 14:20:00 | $366.98 | BUY | 140 | $51,377.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $912.80 | 1.78% | 11 |
| 2026-03-26 14:19:00 | $367.17 | BUY | 140 | $51,403.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $886.20 | 1.72% | 11 |
| 2026-03-26 14:18:00 | $367.12 | BUY | 140 | $51,396.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $893.20 | 1.74% | 11 |
| 2026-03-26 14:17:00 | $367.15 | BUY | 140 | $51,401.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $889.00 | 1.73% | 11 |
| 2026-03-26 14:16:00 | $367.33 | BUY | 140 | $51,426.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $863.80 | 1.68% | 11 |
| 2026-03-26 14:15:00 | $367.13 | BUY | 140 | $51,398.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $891.80 | 1.74% | 11 |
| 2026-03-26 14:14:00 | $367.38 | BUY | 140 | $51,433.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $856.80 | 1.67% | 11 |
| 2026-03-26 14:13:00 | $367.28 | BUY | 140 | $51,419.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $870.80 | 1.69% | 11 |
| 2026-03-26 14:12:00 | $367.21 | BUY | 140 | $51,409.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $880.60 | 1.71% | 11 |
| 2026-03-26 14:11:00 | $367.21 | BUY | 140 | $51,409.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $880.60 | 1.71% | 11 |
| 2026-03-26 14:10:00 | $366.98 | BUY | 140 | $51,377.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $912.80 | 1.78% | 11 |
| 2026-03-26 14:09:00 | $367.12 | BUY | 140 | $51,396.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $893.20 | 1.74% | 11 |
| 2026-03-26 14:08:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $900.20 | 1.75% | 11 |
| 2026-03-26 14:07:00 | $367.16 | BUY | 140 | $51,402.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $887.60 | 1.73% | 11 |
| 2026-03-26 14:06:00 | $367.15 | BUY | 140 | $51,401.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $889.00 | 1.73% | 11 |
| 2026-03-26 14:05:00 | $367.00 | BUY | 140 | $51,380.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $910.00 | 1.77% | 11 |
| 2026-03-26 14:04:00 | $366.91 | BUY | 140 | $51,367.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $922.60 | 1.8% | 11 |
| 2026-03-26 14:03:00 | $366.80 | BUY | 140 | $51,352.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $938.00 | 1.83% | 11 |
| 2026-03-26 14:02:00 | $367.03 | BUY | 140 | $51,384.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $905.80 | 1.76% | 11 |
| 2026-03-26 14:01:00 | $367.13 | BUY | 140 | $51,398.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $891.80 | 1.74% | 11 |
| 2026-03-26 14:00:00 | $367.22 | BUY | 140 | $51,410.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $879.20 | 1.71% | 11 |
| 2026-03-26 13:59:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $924.00 | 1.8% | 11 |
| 2026-03-26 13:58:00 | $366.80 | BUY | 140 | $51,352.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $938.00 | 1.83% | 11 |
| 2026-03-26 13:57:00 | $367.00 | BUY | 140 | $51,380.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $910.00 | 1.77% | 11 |
| 2026-03-26 13:56:00 | $366.87 | BUY | 140 | $51,361.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $928.20 | 1.81% | 11 |
| 2026-03-26 13:55:00 | $366.70 | BUY | 140 | $51,338.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $952.00 | 1.85% | 11 |
| 2026-03-26 13:54:00 | $366.77 | BUY | 140 | $51,347.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $942.20 | 1.83% | 11 |
| 2026-03-26 13:53:00 | $366.86 | BUY | 140 | $51,360.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $929.60 | 1.81% | 11 |
| 2026-03-26 13:52:00 | $366.74 | BUY | 140 | $51,343.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $946.40 | 1.84% | 11 |
| 2026-03-26 13:51:00 | $366.73 | BUY | 140 | $51,342.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $947.80 | 1.85% | 11 |
| 2026-03-26 13:50:00 | $366.68 | BUY | 140 | $51,335.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $954.80 | 1.86% | 11 |
| 2026-03-26 13:49:00 | $366.85 | BUY | 140 | $51,359.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $931.00 | 1.81% | 11 |
| 2026-03-26 13:48:00 | $367.08 | BUY | 140 | $51,391.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $898.80 | 1.75% | 11 |
| 2026-03-26 13:47:00 | $367.31 | BUY | 140 | $51,423.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $866.60 | 1.69% | 11 |
| 2026-03-26 13:46:00 | $367.30 | BUY | 140 | $51,422.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $868.00 | 1.69% | 11 |
| 2026-03-26 13:45:00 | $367.29 | BUY | 140 | $51,420.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $869.40 | 1.69% | 11 |
| 2026-03-26 13:44:00 | $367.23 | BUY | 140 | $51,412.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $877.80 | 1.71% | 11 |
| 2026-03-26 13:43:00 | $367.12 | BUY | 140 | $51,396.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $893.20 | 1.74% | 11 |
| 2026-03-26 13:42:00 | $367.48 | BUY | 140 | $51,447.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $842.80 | 1.64% | 11 |
| 2026-03-26 13:41:00 | $367.59 | BUY | 140 | $51,462.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $827.40 | 1.61% | 11 |
| 2026-03-26 13:40:00 | $367.62 | BUY | 140 | $51,466.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $823.20 | 1.6% | 11 |
| 2026-03-26 13:39:00 | $367.65 | BUY | 140 | $51,471.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $819.00 | 1.59% | 11 |
| 2026-03-26 13:38:00 | $367.84 | BUY | 140 | $51,497.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $792.40 | 1.54% | 11 |
| 2026-03-26 13:37:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $820.40 | 1.59% | 11 |
| 2026-03-26 13:36:00 | $368.03 | BUY | 140 | $51,524.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $765.80 | 1.49% | 11 |
| 2026-03-26 13:35:00 | $368.39 | BUY | 140 | $51,574.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $715.40 | 1.39% | 11 |
| 2026-03-26 13:34:00 | $368.62 | BUY | 140 | $51,606.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $683.20 | 1.32% | 11 |
| 2026-03-26 13:33:00 | $368.50 | BUY | 140 | $51,590.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $700.00 | 1.36% | 11 |
| 2026-03-26 13:32:00 | $368.45 | BUY | 140 | $51,583.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $707.00 | 1.37% | 11 |
| 2026-03-26 13:31:00 | $368.26 | BUY | 140 | $51,556.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $733.60 | 1.42% | 11 |
| 2026-03-26 13:30:00 | $368.46 | BUY | 140 | $51,584.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $705.60 | 1.37% | 11 |
| 2026-03-26 13:29:00 | $368.44 | BUY | 140 | $51,581.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $708.40 | 1.37% | 11 |
| 2026-03-26 13:28:00 | $368.24 | BUY | 140 | $51,553.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $736.40 | 1.43% | 11 |
| 2026-03-26 13:27:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $757.40 | 1.47% | 11 |
| 2026-03-26 13:26:00 | $368.12 | BUY | 140 | $51,536.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $753.20 | 1.46% | 11 |
| 2026-03-26 13:25:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $740.60 | 1.44% | 11 |
| 2026-03-26 13:24:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $756.00 | 1.47% | 11 |
| 2026-03-26 13:23:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $730.80 | 1.42% | 11 |
| 2026-03-26 13:22:00 | $368.27 | BUY | 140 | $51,557.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $732.20 | 1.42% | 11 |
| 2026-03-26 13:21:00 | $368.38 | BUY | 140 | $51,573.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $716.80 | 1.39% | 11 |
| 2026-03-26 13:20:00 | $368.35 | BUY | 140 | $51,569.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $721.00 | 1.4% | 11 |
| 2026-03-26 13:19:00 | $368.39 | BUY | 140 | $51,574.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $715.40 | 1.39% | 11 |
| 2026-03-26 13:18:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $723.80 | 1.4% | 11 |
| 2026-03-26 13:17:00 | $368.41 | BUY | 140 | $51,577.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $712.60 | 1.38% | 11 |
| 2026-03-26 13:16:00 | $368.11 | BUY | 140 | $51,535.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $754.60 | 1.46% | 11 |
| 2026-03-26 13:15:00 | $367.86 | BUY | 140 | $51,500.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $789.60 | 1.53% | 11 |
| 2026-03-26 13:14:00 | $367.87 | BUY | 140 | $51,501.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $788.20 | 1.53% | 11 |
| 2026-03-26 13:13:00 | $368.03 | BUY | 140 | $51,524.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $765.80 | 1.49% | 11 |
| 2026-03-26 13:12:00 | $368.14 | BUY | 140 | $51,539.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $750.40 | 1.46% | 11 |
| 2026-03-26 13:11:00 | $368.14 | BUY | 140 | $51,539.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $750.40 | 1.46% | 11 |
| 2026-03-26 13:10:00 | $368.23 | BUY | 140 | $51,552.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $737.80 | 1.43% | 11 |
| 2026-03-26 13:09:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $730.80 | 1.42% | 11 |
| 2026-03-26 13:08:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $739.20 | 1.43% | 11 |
| 2026-03-26 13:07:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $756.00 | 1.47% | 11 |
| 2026-03-26 13:06:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $735.00 | 1.43% | 11 |
| 2026-03-26 13:05:00 | $368.10 | BUY | 140 | $51,534.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $756.00 | 1.47% | 11 |
| 2026-03-26 13:04:00 | $368.01 | BUY | 140 | $51,521.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $768.60 | 1.49% | 11 |
| 2026-03-26 13:03:00 | $368.08 | BUY | 140 | $51,531.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $758.80 | 1.47% | 11 |
| 2026-03-26 13:02:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $739.20 | 1.43% | 11 |
| 2026-03-26 13:01:00 | $368.37 | BUY | 140 | $51,571.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $718.20 | 1.39% | 11 |
| 2026-03-26 13:00:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $730.80 | 1.42% | 11 |
| 2026-03-26 12:59:00 | $368.15 | BUY | 140 | $51,541.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $749.00 | 1.45% | 11 |
| 2026-03-26 12:58:00 | $368.22 | BUY | 140 | $51,550.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $739.20 | 1.43% | 11 |
| 2026-03-26 12:57:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $735.00 | 1.43% | 11 |
| 2026-03-26 12:56:00 | $368.12 | BUY | 140 | $51,536.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $753.20 | 1.46% | 11 |
| 2026-03-26 12:55:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $757.40 | 1.47% | 11 |
| 2026-03-26 12:54:00 | $368.18 | BUY | 140 | $51,545.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $744.80 | 1.44% | 11 |
| 2026-03-26 12:53:00 | $368.24 | BUY | 140 | $51,553.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $736.40 | 1.43% | 11 |
| 2026-03-26 12:52:00 | $368.35 | BUY | 140 | $51,569.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $721.00 | 1.4% | 11 |
| 2026-03-26 12:51:00 | $368.38 | BUY | 140 | $51,573.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $716.80 | 1.39% | 11 |
| 2026-03-26 12:50:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $735.00 | 1.43% | 11 |
| 2026-03-26 12:49:00 | $368.34 | BUY | 140 | $51,567.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $722.40 | 1.4% | 11 |
| 2026-03-26 12:48:00 | $368.32 | BUY | 140 | $51,564.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $725.20 | 1.41% | 11 |
| 2026-03-26 12:47:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $746.20 | 1.45% | 11 |
| 2026-03-26 12:46:00 | $368.14 | BUY | 140 | $51,539.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $750.40 | 1.46% | 11 |
| 2026-03-26 12:45:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $743.40 | 1.44% | 11 |
| 2026-03-26 12:44:00 | $368.03 | BUY | 140 | $51,524.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $765.80 | 1.49% | 11 |
| 2026-03-26 12:43:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $830.20 | 1.61% | 11 |
| 2026-03-26 12:42:00 | $367.59 | BUY | 140 | $51,462.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $827.40 | 1.61% | 11 |
| 2026-03-26 12:41:00 | $367.68 | BUY | 140 | $51,475.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $814.80 | 1.58% | 11 |
| 2026-03-26 12:40:00 | $367.46 | BUY | 140 | $51,444.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $845.60 | 1.64% | 11 |
| 2026-03-26 12:39:00 | $367.33 | BUY | 140 | $51,426.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $863.80 | 1.68% | 11 |
| 2026-03-26 12:38:00 | $367.46 | BUY | 140 | $51,444.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $845.60 | 1.64% | 11 |
| 2026-03-26 12:37:00 | $367.67 | BUY | 140 | $51,473.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $816.20 | 1.59% | 11 |
| 2026-03-26 12:36:00 | $367.74 | BUY | 140 | $51,483.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $806.40 | 1.57% | 11 |
| 2026-03-26 12:35:00 | $367.53 | BUY | 140 | $51,454.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $835.80 | 1.62% | 11 |
| 2026-03-26 12:34:00 | $367.31 | BUY | 140 | $51,423.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $866.60 | 1.69% | 11 |
| 2026-03-26 12:33:00 | $367.19 | BUY | 140 | $51,406.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $883.40 | 1.72% | 11 |
| 2026-03-26 12:32:00 | $367.17 | BUY | 140 | $51,403.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $886.20 | 1.72% | 11 |
| 2026-03-26 12:31:00 | $367.35 | BUY | 140 | $51,429.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $861.00 | 1.67% | 11 |
| 2026-03-26 12:30:00 | $367.48 | BUY | 140 | $51,447.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $842.80 | 1.64% | 11 |
| 2026-03-26 12:29:00 | $367.44 | BUY | 140 | $51,441.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $848.40 | 1.65% | 11 |
| 2026-03-26 12:28:00 | $367.24 | BUY | 140 | $51,413.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $876.40 | 1.7% | 11 |
| 2026-03-26 12:27:00 | $367.46 | BUY | 140 | $51,444.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $845.60 | 1.64% | 11 |
| 2026-03-26 12:26:00 | $367.59 | BUY | 140 | $51,462.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $827.40 | 1.61% | 11 |
| 2026-03-26 12:25:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $796.60 | 1.55% | 11 |
| 2026-03-26 12:24:00 | $367.99 | BUY | 140 | $51,518.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $771.40 | 1.5% | 11 |
| 2026-03-26 12:23:00 | $367.70 | BUY | 140 | $51,478.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $812.00 | 1.58% | 11 |
| 2026-03-26 12:22:00 | $367.55 | BUY | 140 | $51,457.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $833.00 | 1.62% | 11 |
| 2026-03-26 12:21:00 | $367.74 | BUY | 140 | $51,483.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $806.40 | 1.57% | 11 |
| 2026-03-26 12:20:00 | $367.65 | BUY | 140 | $51,471.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $819.00 | 1.59% | 11 |
| 2026-03-26 12:19:00 | $367.71 | BUY | 140 | $51,479.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $810.60 | 1.57% | 11 |
| 2026-03-26 12:18:00 | $367.52 | BUY | 140 | $51,452.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $837.20 | 1.63% | 11 |
| 2026-03-26 12:17:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $872.20 | 1.7% | 11 |
| 2026-03-26 12:16:00 | $367.42 | BUY | 140 | $51,438.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $851.20 | 1.65% | 11 |
| 2026-03-26 12:15:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $805.00 | 1.56% | 11 |
| 2026-03-26 12:14:00 | $367.85 | BUY | 140 | $51,499.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $791.00 | 1.54% | 11 |
| 2026-03-26 12:13:00 | $367.85 | BUY | 140 | $51,499.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $791.00 | 1.54% | 11 |
| 2026-03-26 12:12:00 | $367.93 | BUY | 140 | $51,510.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $779.80 | 1.51% | 11 |
| 2026-03-26 12:11:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $796.60 | 1.55% | 11 |
| 2026-03-26 12:10:00 | $367.82 | BUY | 140 | $51,494.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $795.20 | 1.54% | 11 |
| 2026-03-26 12:09:00 | $367.92 | BUY | 140 | $51,508.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $781.20 | 1.52% | 11 |
| 2026-03-26 12:08:00 | $368.18 | BUY | 140 | $51,545.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $744.80 | 1.44% | 11 |
| 2026-03-26 12:07:00 | $368.11 | BUY | 140 | $51,535.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $754.60 | 1.46% | 11 |
| 2026-03-26 12:06:00 | $368.31 | BUY | 140 | $51,563.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $726.60 | 1.41% | 11 |
| 2026-03-26 12:05:00 | $368.14 | BUY | 140 | $51,539.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $750.40 | 1.46% | 11 |
| 2026-03-26 12:04:00 | $368.07 | BUY | 140 | $51,529.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $760.20 | 1.48% | 11 |
| 2026-03-26 12:03:00 | $368.06 | BUY | 140 | $51,528.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $761.60 | 1.48% | 11 |
| 2026-03-26 12:02:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $746.20 | 1.45% | 11 |
| 2026-03-26 12:01:00 | $368.02 | BUY | 140 | $51,522.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $767.20 | 1.49% | 11 |
| 2026-03-26 12:00:00 | $367.80 | BUY | 140 | $51,492.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $798.00 | 1.55% | 11 |
| 2026-03-26 11:59:00 | $367.98 | BUY | 140 | $51,517.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $772.80 | 1.5% | 11 |
| 2026-03-26 11:58:00 | $367.89 | BUY | 140 | $51,504.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $785.40 | 1.52% | 11 |
| 2026-03-26 11:57:00 | $367.91 | BUY | 140 | $51,507.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $782.60 | 1.52% | 11 |
| 2026-03-26 11:56:00 | $367.94 | BUY | 140 | $51,511.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $778.40 | 1.51% | 11 |
| 2026-03-26 11:55:00 | $367.98 | BUY | 140 | $51,517.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $772.80 | 1.5% | 11 |
| 2026-03-26 11:54:00 | $368.27 | BUY | 140 | $51,557.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $732.20 | 1.42% | 11 |
| 2026-03-26 11:53:00 | $368.36 | BUY | 140 | $51,570.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $719.60 | 1.4% | 11 |
| 2026-03-26 11:52:00 | $368.45 | BUY | 140 | $51,583.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $707.00 | 1.37% | 11 |
| 2026-03-26 11:51:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $723.80 | 1.4% | 11 |
| 2026-03-26 11:50:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $740.60 | 1.44% | 11 |
| 2026-03-26 11:49:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $697.20 | 1.35% | 11 |
| 2026-03-26 11:48:00 | $368.57 | BUY | 140 | $51,599.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $690.20 | 1.34% | 11 |
| 2026-03-26 11:47:00 | $368.66 | BUY | 140 | $51,612.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $677.60 | 1.31% | 11 |
| 2026-03-26 11:46:00 | $368.94 | BUY | 140 | $51,651.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $638.40 | 1.24% | 11 |
| 2026-03-26 11:45:00 | $368.58 | BUY | 140 | $51,601.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $688.80 | 1.33% | 11 |
| 2026-03-26 11:44:00 | $368.28 | BUY | 140 | $51,559.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $730.80 | 1.42% | 11 |
| 2026-03-26 11:43:00 | $368.30 | BUY | 140 | $51,562.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $728.00 | 1.41% | 11 |
| 2026-03-26 11:42:00 | $368.73 | BUY | 140 | $51,622.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $667.80 | 1.29% | 11 |
| 2026-03-26 11:41:00 | $368.69 | BUY | 140 | $51,616.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $673.40 | 1.3% | 11 |
| 2026-03-26 11:40:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $670.60 | 1.3% | 11 |
| 2026-03-26 11:39:00 | $368.55 | BUY | 140 | $51,597.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $693.00 | 1.34% | 11 |
| 2026-03-26 11:38:00 | $368.42 | BUY | 140 | $51,578.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $711.20 | 1.38% | 11 |
| 2026-03-26 11:37:00 | $368.54 | BUY | 140 | $51,595.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $694.40 | 1.35% | 11 |
| 2026-03-26 11:36:00 | $368.83 | BUY | 140 | $51,636.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $653.80 | 1.27% | 11 |
| 2026-03-26 11:35:00 | $368.88 | BUY | 140 | $51,643.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $646.80 | 1.25% | 11 |
| 2026-03-26 11:34:00 | $368.94 | BUY | 140 | $51,651.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $638.40 | 1.24% | 11 |
| 2026-03-26 11:33:00 | $368.94 | BUY | 140 | $51,651.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $638.40 | 1.24% | 11 |
| 2026-03-26 11:32:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $579.60 | 1.12% | 11 |
| 2026-03-26 11:31:00 | $369.44 | BUY | 140 | $51,721.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $568.40 | 1.1% | 11 |
| 2026-03-26 11:30:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,829.80 | 3.53% | 13 |
| 2026-03-26 11:29:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,841.00 | 3.55% | 13 |
| 2026-03-26 11:28:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 13 |
| 2026-03-26 11:27:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 13 |
| 2026-03-26 11:26:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 13 |
| 2026-03-26 11:25:00 | $369.77 | BUY | 140 | $51,767.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $522.20 | 1.01% | 11 |
| 2026-03-26 11:24:00 | $370.09 | BUY | 140 | $51,812.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,822.80 | 3.52% | 13 |
| 2026-03-26 11:23:00 | $370.15 | BUY | 140 | $51,821.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,814.40 | 3.5% | 13 |
| 2026-03-26 11:22:00 | $370.17 | BUY | 140 | $51,823.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,811.60 | 3.5% | 13 |
| 2026-03-26 11:21:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,800.40 | 3.47% | 13 |
| 2026-03-26 11:20:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 13 |
| 2026-03-26 11:19:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,790.60 | 3.45% | 13 |
| 2026-03-26 11:18:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,813.00 | 3.5% | 13 |
| 2026-03-26 11:17:00 | $370.12 | BUY | 140 | $51,816.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,818.60 | 3.51% | 13 |
| 2026-03-26 11:16:00 | $370.05 | BUY | 140 | $51,807.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,828.40 | 3.53% | 13 |
| 2026-03-26 11:15:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,820.00 | 3.51% | 13 |
| 2026-03-26 11:14:00 | $370.17 | BUY | 140 | $51,823.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,811.60 | 3.5% | 13 |
| 2026-03-26 11:13:00 | $370.12 | BUY | 140 | $51,816.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,818.60 | 3.51% | 13 |
| 2026-03-26 11:12:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 13 |
| 2026-03-26 11:11:00 | $370.36 | BUY | 140 | $51,850.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,785.00 | 3.44% | 13 |
| 2026-03-26 11:10:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 13 |
| 2026-03-26 11:09:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 13 |
| 2026-03-26 11:08:00 | $370.43 | BUY | 140 | $51,860.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,775.20 | 3.42% | 13 |
| 2026-03-26 11:07:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,803.20 | 3.48% | 13 |
| 2026-03-26 11:06:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,793.40 | 3.46% | 13 |
| 2026-03-26 11:05:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 13 |
| 2026-03-26 11:04:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,801.80 | 3.48% | 13 |
| 2026-03-26 11:03:00 | $370.56 | BUY | 140 | $51,878.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,757.00 | 3.39% | 13 |
| 2026-03-26 11:02:00 | $370.94 | BUY | 140 | $51,931.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,703.80 | 3.28% | 13 |
| 2026-03-26 11:01:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,695.40 | 3.26% | 13 |
| 2026-03-26 11:00:00 | $371.45 | BUY | 140 | $52,003.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,632.40 | 3.14% | 13 |
| 2026-03-26 10:59:00 | $371.38 | BUY | 140 | $51,993.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,642.20 | 3.16% | 13 |
| 2026-03-26 10:58:00 | $371.17 | BUY | 140 | $51,963.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,671.60 | 3.22% | 13 |
| 2026-03-26 10:57:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,639.40 | 3.15% | 13 |
| 2026-03-26 10:56:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 13 |
| 2026-03-26 10:55:00 | $370.97 | BUY | 140 | $51,935.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,699.60 | 3.27% | 13 |
| 2026-03-26 10:54:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,709.40 | 3.29% | 13 |
| 2026-03-26 10:53:00 | $370.91 | BUY | 140 | $51,927.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,708.00 | 3.29% | 13 |
| 2026-03-26 10:52:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,723.40 | 3.32% | 13 |
| 2026-03-26 10:51:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,702.40 | 3.28% | 13 |
| 2026-03-26 10:50:00 | $370.97 | BUY | 140 | $51,935.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,699.60 | 3.27% | 13 |
| 2026-03-26 10:49:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,692.60 | 3.26% | 13 |
| 2026-03-26 10:48:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,673.00 | 3.22% | 13 |
| 2026-03-26 10:47:00 | $371.24 | BUY | 140 | $51,973.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,661.80 | 3.2% | 13 |
| 2026-03-26 10:46:00 | $371.15 | BUY | 140 | $51,961.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,674.40 | 3.22% | 13 |
| 2026-03-26 10:45:00 | $371.22 | BUY | 140 | $51,970.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,664.60 | 3.2% | 13 |
| 2026-03-26 10:44:00 | $371.05 | BUY | 140 | $51,947.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,688.40 | 3.25% | 13 |
| 2026-03-26 10:43:00 | $371.05 | BUY | 140 | $51,947.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,688.40 | 3.25% | 13 |
| 2026-03-26 10:42:00 | $371.25 | BUY | 140 | $51,975.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,660.40 | 3.19% | 13 |
| 2026-03-26 10:41:00 | $371.57 | BUY | 140 | $52,019.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,615.60 | 3.11% | 13 |
| 2026-03-26 10:40:00 | $371.55 | BUY | 140 | $52,017.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,618.40 | 3.11% | 13 |
| 2026-03-26 10:39:00 | $371.44 | BUY | 140 | $52,001.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,633.80 | 3.14% | 13 |
| 2026-03-26 10:38:00 | $371.54 | BUY | 140 | $52,015.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,619.80 | 3.11% | 13 |
| 2026-03-26 10:37:00 | $371.39 | BUY | 140 | $51,994.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,640.80 | 3.16% | 13 |
| 2026-03-26 09:42:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,622.60 | 3.12% | 13 |
| 2026-03-26 09:40:00 | $371.46 | BUY | 140 | $52,004.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,631.00 | 3.14% | 13 |
| 2026-03-26 09:39:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,723.40 | 3.32% | 13 |
| 2026-03-26 09:38:00 | $371.45 | BUY | 140 | $52,003.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,632.40 | 3.14% | 13 |
| 2026-03-26 09:37:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,621.20 | 3.12% | 13 |
| 2026-03-26 09:36:00 | $371.04 | BUY | 140 | $51,945.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,689.80 | 3.25% | 13 |
| 2026-03-26 09:35:00 | $369.88 | BUY | 140 | $51,783.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $506.80 | 0.98% | 11 |
| 2026-03-26 09:34:00 | $369.88 | BUY | 140 | $51,783.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $506.80 | 0.98% | 11 |
| 2026-03-26 09:33:00 | $369.83 | BUY | 140 | $51,776.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $513.80 | 0.99% | 11 |
| 2026-03-26 09:32:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,820.00 | 3.51% | 13 |
| 2026-03-26 09:31:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 13 |
| 2026-03-26 09:30:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,776.60 | 3.43% | 13 |
| 2026-03-25 15:59:00 | $371.07 | BUY | 140 | $51,949.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,685.60 | 3.24% | 14 |
| 2026-03-25 15:58:00 | $370.86 | BUY | 140 | $51,920.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,715.00 | 3.3% | 14 |
| 2026-03-25 15:57:00 | $370.75 | BUY | 140 | $51,905.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,730.40 | 3.33% | 14 |
| 2026-03-25 15:56:00 | $370.76 | BUY | 140 | $51,906.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,729.00 | 3.33% | 14 |
| 2026-03-25 15:55:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,709.40 | 3.29% | 14 |
| 2026-03-25 15:54:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,701.00 | 3.28% | 14 |
| 2026-03-25 15:53:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,675.80 | 3.23% | 14 |
| 2026-03-25 15:52:00 | $371.15 | BUY | 140 | $51,961.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,674.40 | 3.22% | 14 |
| 2026-03-25 15:51:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 15:50:00 | $371.17 | BUY | 140 | $51,963.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,671.60 | 3.22% | 14 |
| 2026-03-25 15:49:00 | $370.71 | BUY | 140 | $51,899.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,736.00 | 3.34% | 14 |
| 2026-03-25 15:48:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,766.80 | 3.41% | 14 |
| 2026-03-25 15:47:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,759.80 | 3.39% | 14 |
| 2026-03-25 15:46:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,766.80 | 3.41% | 14 |
| 2026-03-25 15:45:00 | $370.46 | BUY | 140 | $51,864.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,771.00 | 3.41% | 14 |
| 2026-03-25 15:44:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 14 |
| 2026-03-25 15:43:00 | $370.55 | BUY | 140 | $51,877.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,758.40 | 3.39% | 14 |
| 2026-03-25 15:42:00 | $370.53 | BUY | 140 | $51,874.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,761.20 | 3.4% | 14 |
| 2026-03-25 15:41:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,766.80 | 3.41% | 14 |
| 2026-03-25 15:40:00 | $370.46 | BUY | 140 | $51,864.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,771.00 | 3.41% | 14 |
| 2026-03-25 15:39:00 | $370.38 | BUY | 140 | $51,853.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,782.20 | 3.44% | 14 |
| 2026-03-25 15:38:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 15:37:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,800.40 | 3.47% | 14 |
| 2026-03-25 15:36:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 14 |
| 2026-03-25 15:35:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,801.80 | 3.48% | 14 |
| 2026-03-25 15:34:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 14 |
| 2026-03-25 15:33:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,797.60 | 3.47% | 14 |
| 2026-03-25 15:32:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 14 |
| 2026-03-25 15:31:00 | $370.19 | BUY | 140 | $51,826.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,808.80 | 3.49% | 14 |
| 2026-03-25 15:30:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,804.60 | 3.48% | 14 |
| 2026-03-25 15:29:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 14 |
| 2026-03-25 15:28:00 | $370.29 | BUY | 140 | $51,840.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,794.80 | 3.46% | 14 |
| 2026-03-25 15:27:00 | $370.28 | BUY | 140 | $51,839.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,796.20 | 3.46% | 14 |
| 2026-03-25 15:26:00 | $370.29 | BUY | 140 | $51,840.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,794.80 | 3.46% | 14 |
| 2026-03-25 15:25:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,776.60 | 3.43% | 14 |
| 2026-03-25 15:24:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,750.00 | 3.37% | 14 |
| 2026-03-25 15:23:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,759.80 | 3.39% | 14 |
| 2026-03-25 15:22:00 | $370.56 | BUY | 140 | $51,878.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,757.00 | 3.39% | 14 |
| 2026-03-25 15:21:00 | $370.56 | BUY | 140 | $51,878.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,757.00 | 3.39% | 14 |
| 2026-03-25 15:20:00 | $370.63 | BUY | 140 | $51,888.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,747.20 | 3.37% | 14 |
| 2026-03-25 15:19:00 | $370.36 | BUY | 140 | $51,850.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,785.00 | 3.44% | 14 |
| 2026-03-25 15:18:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,797.60 | 3.47% | 14 |
| 2026-03-25 15:17:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,797.60 | 3.47% | 14 |
| 2026-03-25 15:16:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,792.00 | 3.46% | 14 |
| 2026-03-25 15:15:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,804.60 | 3.48% | 14 |
| 2026-03-25 15:14:00 | $370.03 | BUY | 140 | $51,804.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,831.20 | 3.53% | 14 |
| 2026-03-25 15:13:00 | $369.93 | BUY | 140 | $51,790.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,845.20 | 3.56% | 14 |
| 2026-03-25 15:12:00 | $369.84 | BUY | 140 | $51,777.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $512.40 | 0.99% | 12 |
| 2026-03-25 15:11:00 | $369.73 | BUY | 140 | $51,762.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $527.80 | 1.02% | 12 |
| 2026-03-25 15:10:00 | $369.77 | BUY | 140 | $51,767.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $522.20 | 1.01% | 12 |
| 2026-03-25 15:09:00 | $369.78 | BUY | 140 | $51,769.20 | 2026-04-06 14:24:00 | $373.50 | Sold | $520.80 | 1.01% | 12 |
| 2026-03-25 15:08:00 | $369.85 | BUY | 140 | $51,779.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $511.00 | 0.99% | 12 |
| 2026-03-25 15:07:00 | $369.81 | BUY | 140 | $51,773.40 | 2026-04-06 14:24:00 | $373.50 | Sold | $516.60 | 1% | 12 |
| 2026-03-25 15:06:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $519.40 | 1% | 12 |
| 2026-03-25 15:05:00 | $369.82 | BUY | 140 | $51,774.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $515.20 | 1% | 12 |
| 2026-03-25 15:04:00 | $369.97 | BUY | 140 | $51,795.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,839.60 | 3.55% | 14 |
| 2026-03-25 15:03:00 | $369.84 | BUY | 140 | $51,777.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $512.40 | 0.99% | 12 |
| 2026-03-25 15:02:00 | $370.15 | BUY | 140 | $51,821.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,814.40 | 3.5% | 14 |
| 2026-03-25 15:01:00 | $370.05 | BUY | 140 | $51,807.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,828.40 | 3.53% | 14 |
| 2026-03-25 15:00:00 | $369.79 | BUY | 140 | $51,770.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $519.40 | 1% | 12 |
| 2026-03-25 14:59:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,793.40 | 3.46% | 14 |
| 2026-03-25 14:58:00 | $370.19 | BUY | 140 | $51,826.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,808.80 | 3.49% | 14 |
| 2026-03-25 14:57:00 | $370.12 | BUY | 140 | $51,816.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,818.60 | 3.51% | 14 |
| 2026-03-25 14:56:00 | $369.80 | BUY | 140 | $51,772.00 | 2026-04-06 14:24:00 | $373.50 | Sold | $518.00 | 1% | 12 |
| 2026-03-25 14:55:00 | $369.69 | BUY | 140 | $51,756.60 | 2026-04-06 14:24:00 | $373.50 | Sold | $533.40 | 1.03% | 12 |
| 2026-03-25 14:54:00 | $370.41 | BUY | 140 | $51,857.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,778.00 | 3.43% | 14 |
| 2026-03-25 14:53:00 | $370.37 | BUY | 140 | $51,851.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,783.60 | 3.44% | 14 |
| 2026-03-25 14:52:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 14 |
| 2026-03-25 14:51:00 | $370.33 | BUY | 140 | $51,846.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,789.20 | 3.45% | 14 |
| 2026-03-25 14:50:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 14 |
| 2026-03-25 14:49:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 14 |
| 2026-03-25 14:48:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,792.00 | 3.46% | 14 |
| 2026-03-25 14:47:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,776.60 | 3.43% | 14 |
| 2026-03-25 14:46:00 | $370.46 | BUY | 140 | $51,864.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,771.00 | 3.41% | 14 |
| 2026-03-25 14:45:00 | $370.44 | BUY | 140 | $51,861.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,773.80 | 3.42% | 14 |
| 2026-03-25 14:44:00 | $370.41 | BUY | 140 | $51,857.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,778.00 | 3.43% | 14 |
| 2026-03-25 14:43:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,803.20 | 3.48% | 14 |
| 2026-03-25 14:42:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 14 |
| 2026-03-25 14:41:00 | $370.31 | BUY | 140 | $51,843.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,792.00 | 3.46% | 14 |
| 2026-03-25 14:40:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 14:39:00 | $370.53 | BUY | 140 | $51,874.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,761.20 | 3.4% | 14 |
| 2026-03-25 14:38:00 | $370.43 | BUY | 140 | $51,860.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,775.20 | 3.42% | 14 |
| 2026-03-25 14:37:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,800.40 | 3.47% | 14 |
| 2026-03-25 14:36:00 | $370.20 | BUY | 140 | $51,828.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,807.40 | 3.49% | 14 |
| 2026-03-25 14:35:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,801.80 | 3.48% | 14 |
| 2026-03-25 14:34:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,801.80 | 3.48% | 14 |
| 2026-03-25 14:33:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,803.20 | 3.48% | 14 |
| 2026-03-25 14:32:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,813.00 | 3.5% | 14 |
| 2026-03-25 14:31:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,829.80 | 3.53% | 14 |
| 2026-03-25 14:30:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 14 |
| 2026-03-25 14:29:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,829.80 | 3.53% | 14 |
| 2026-03-25 14:28:00 | $370.15 | BUY | 140 | $51,821.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,814.40 | 3.5% | 14 |
| 2026-03-25 14:27:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 14 |
| 2026-03-25 14:26:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 14 |
| 2026-03-25 14:25:00 | $370.46 | BUY | 140 | $51,864.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,771.00 | 3.41% | 14 |
| 2026-03-25 14:24:00 | $370.66 | BUY | 140 | $51,892.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,743.00 | 3.36% | 14 |
| 2026-03-25 14:23:00 | $370.58 | BUY | 140 | $51,881.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,754.20 | 3.38% | 14 |
| 2026-03-25 14:22:00 | $370.63 | BUY | 140 | $51,888.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,747.20 | 3.37% | 14 |
| 2026-03-25 14:21:00 | $370.66 | BUY | 140 | $51,892.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,743.00 | 3.36% | 14 |
| 2026-03-25 14:20:00 | $370.58 | BUY | 140 | $51,881.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,754.20 | 3.38% | 14 |
| 2026-03-25 14:19:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 14 |
| 2026-03-25 14:18:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,750.00 | 3.37% | 14 |
| 2026-03-25 14:17:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 14:16:00 | $370.71 | BUY | 140 | $51,899.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,736.00 | 3.34% | 14 |
| 2026-03-25 14:15:00 | $370.74 | BUY | 140 | $51,903.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,731.80 | 3.34% | 14 |
| 2026-03-25 14:14:00 | $370.73 | BUY | 140 | $51,902.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,733.20 | 3.34% | 14 |
| 2026-03-25 14:13:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,723.40 | 3.32% | 14 |
| 2026-03-25 14:12:00 | $370.84 | BUY | 140 | $51,917.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,717.80 | 3.31% | 14 |
| 2026-03-25 14:11:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 14:10:00 | $370.79 | BUY | 140 | $51,910.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,724.80 | 3.32% | 14 |
| 2026-03-25 14:09:00 | $370.75 | BUY | 140 | $51,905.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,730.40 | 3.33% | 14 |
| 2026-03-25 14:08:00 | $370.59 | BUY | 140 | $51,882.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,752.80 | 3.38% | 14 |
| 2026-03-25 14:07:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 14:06:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 14:05:00 | $371.06 | BUY | 140 | $51,948.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,687.00 | 3.25% | 14 |
| 2026-03-25 14:04:00 | $370.82 | BUY | 140 | $51,914.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,720.60 | 3.31% | 14 |
| 2026-03-25 14:03:00 | $370.85 | BUY | 140 | $51,919.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,716.40 | 3.31% | 14 |
| 2026-03-25 14:02:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 14:01:00 | $370.78 | BUY | 140 | $51,909.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,726.20 | 3.33% | 14 |
| 2026-03-25 14:00:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 13:59:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 13:58:00 | $371.06 | BUY | 140 | $51,948.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,687.00 | 3.25% | 14 |
| 2026-03-25 13:57:00 | $370.93 | BUY | 140 | $51,930.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,705.20 | 3.28% | 14 |
| 2026-03-25 13:56:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,709.40 | 3.29% | 14 |
| 2026-03-25 13:55:00 | $370.88 | BUY | 140 | $51,923.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,712.20 | 3.3% | 14 |
| 2026-03-25 13:54:00 | $370.84 | BUY | 140 | $51,917.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,717.80 | 3.31% | 14 |
| 2026-03-25 13:53:00 | $370.82 | BUY | 140 | $51,914.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,720.60 | 3.31% | 14 |
| 2026-03-25 13:52:00 | $370.65 | BUY | 140 | $51,891.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,744.40 | 3.36% | 14 |
| 2026-03-25 13:51:00 | $370.75 | BUY | 140 | $51,905.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,730.40 | 3.33% | 14 |
| 2026-03-25 13:50:00 | $370.71 | BUY | 140 | $51,899.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,736.00 | 3.34% | 14 |
| 2026-03-25 13:49:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,734.60 | 3.34% | 14 |
| 2026-03-25 13:48:00 | $370.88 | BUY | 140 | $51,923.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,712.20 | 3.3% | 14 |
| 2026-03-25 13:47:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,701.00 | 3.28% | 14 |
| 2026-03-25 13:46:00 | $370.97 | BUY | 140 | $51,935.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,699.60 | 3.27% | 14 |
| 2026-03-25 13:45:00 | $370.87 | BUY | 140 | $51,921.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,713.60 | 3.3% | 14 |
| 2026-03-25 13:44:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,675.80 | 3.23% | 14 |
| 2026-03-25 13:43:00 | $371.23 | BUY | 140 | $51,972.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,663.20 | 3.2% | 14 |
| 2026-03-25 13:42:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,691.20 | 3.26% | 14 |
| 2026-03-25 13:41:00 | $371.12 | BUY | 140 | $51,956.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,678.60 | 3.23% | 14 |
| 2026-03-25 13:40:00 | $371.24 | BUY | 140 | $51,973.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,661.80 | 3.2% | 14 |
| 2026-03-25 13:39:00 | $371.38 | BUY | 140 | $51,993.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,642.20 | 3.16% | 14 |
| 2026-03-25 13:38:00 | $371.18 | BUY | 140 | $51,965.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,670.20 | 3.21% | 14 |
| 2026-03-25 13:37:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,702.40 | 3.28% | 14 |
| 2026-03-25 13:36:00 | $371.08 | BUY | 140 | $51,951.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,684.20 | 3.24% | 14 |
| 2026-03-25 13:35:00 | $371.15 | BUY | 140 | $51,961.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,674.40 | 3.22% | 14 |
| 2026-03-25 13:34:00 | $371.17 | BUY | 140 | $51,963.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,671.60 | 3.22% | 14 |
| 2026-03-25 13:33:00 | $371.21 | BUY | 140 | $51,969.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,666.00 | 3.21% | 14 |
| 2026-03-25 13:32:00 | $371.11 | BUY | 140 | $51,955.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,680.00 | 3.23% | 14 |
| 2026-03-25 13:31:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 13:30:00 | $371.43 | BUY | 140 | $52,000.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,635.20 | 3.14% | 14 |
| 2026-03-25 13:29:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,639.40 | 3.15% | 14 |
| 2026-03-25 13:28:00 | $371.57 | BUY | 140 | $52,019.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,615.60 | 3.11% | 14 |
| 2026-03-25 13:27:00 | $371.64 | BUY | 140 | $52,029.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,605.80 | 3.09% | 14 |
| 2026-03-25 13:26:00 | $371.32 | BUY | 140 | $51,984.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,650.60 | 3.18% | 14 |
| 2026-03-25 13:25:00 | $371.17 | BUY | 140 | $51,963.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,671.60 | 3.22% | 14 |
| 2026-03-25 13:24:00 | $371.01 | BUY | 140 | $51,941.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,694.00 | 3.26% | 14 |
| 2026-03-25 13:23:00 | $371.19 | BUY | 140 | $51,966.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,668.80 | 3.21% | 14 |
| 2026-03-25 13:22:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,701.00 | 3.28% | 14 |
| 2026-03-25 13:21:00 | $371.06 | BUY | 140 | $51,948.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,687.00 | 3.25% | 14 |
| 2026-03-25 13:20:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 13:19:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,692.60 | 3.26% | 14 |
| 2026-03-25 13:18:00 | $370.81 | BUY | 140 | $51,913.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,722.00 | 3.32% | 14 |
| 2026-03-25 13:17:00 | $370.79 | BUY | 140 | $51,910.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,724.80 | 3.32% | 14 |
| 2026-03-25 13:16:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,750.00 | 3.37% | 14 |
| 2026-03-25 13:15:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 13:14:00 | $370.88 | BUY | 140 | $51,923.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,712.20 | 3.3% | 14 |
| 2026-03-25 13:13:00 | $371.13 | BUY | 140 | $51,958.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,677.20 | 3.23% | 14 |
| 2026-03-25 13:12:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,673.00 | 3.22% | 14 |
| 2026-03-25 13:11:00 | $370.78 | BUY | 140 | $51,909.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,726.20 | 3.33% | 14 |
| 2026-03-25 13:10:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,750.00 | 3.37% | 14 |
| 2026-03-25 13:09:00 | $370.51 | BUY | 140 | $51,871.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,764.00 | 3.4% | 14 |
| 2026-03-25 13:08:00 | $370.60 | BUY | 140 | $51,884.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,751.40 | 3.38% | 14 |
| 2026-03-25 13:07:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 13:06:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,734.60 | 3.34% | 14 |
| 2026-03-25 13:05:00 | $370.68 | BUY | 140 | $51,895.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,740.20 | 3.35% | 14 |
| 2026-03-25 13:04:00 | $370.86 | BUY | 140 | $51,920.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,715.00 | 3.3% | 14 |
| 2026-03-25 13:03:00 | $370.81 | BUY | 140 | $51,913.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,722.00 | 3.32% | 14 |
| 2026-03-25 13:02:00 | $370.94 | BUY | 140 | $51,931.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,703.80 | 3.28% | 14 |
| 2026-03-25 13:01:00 | $371.15 | BUY | 140 | $51,961.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,674.40 | 3.22% | 14 |
| 2026-03-25 13:00:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,691.20 | 3.26% | 14 |
| 2026-03-25 12:59:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,695.40 | 3.26% | 14 |
| 2026-03-25 12:58:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,702.40 | 3.28% | 14 |
| 2026-03-25 12:57:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,692.60 | 3.26% | 14 |
| 2026-03-25 12:56:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,673.00 | 3.22% | 14 |
| 2026-03-25 12:55:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,675.80 | 3.23% | 14 |
| 2026-03-25 12:54:00 | $371.23 | BUY | 140 | $51,972.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,663.20 | 3.2% | 14 |
| 2026-03-25 12:53:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,673.00 | 3.22% | 14 |
| 2026-03-25 12:52:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 12:51:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,709.40 | 3.29% | 14 |
| 2026-03-25 12:50:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,723.40 | 3.32% | 14 |
| 2026-03-25 12:49:00 | $370.99 | BUY | 140 | $51,938.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,696.80 | 3.27% | 14 |
| 2026-03-25 12:48:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 12:47:00 | $371.01 | BUY | 140 | $51,941.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,694.00 | 3.26% | 14 |
| 2026-03-25 12:46:00 | $371.29 | BUY | 140 | $51,980.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,654.80 | 3.18% | 14 |
| 2026-03-25 12:45:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 12:44:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 12:43:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 12:42:00 | $371.04 | BUY | 140 | $51,945.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,689.80 | 3.25% | 14 |
| 2026-03-25 12:41:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,653.40 | 3.18% | 14 |
| 2026-03-25 12:40:00 | $371.36 | BUY | 140 | $51,990.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,645.00 | 3.16% | 14 |
| 2026-03-25 12:39:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,636.60 | 3.15% | 14 |
| 2026-03-25 12:38:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,639.40 | 3.15% | 14 |
| 2026-03-25 12:37:00 | $371.46 | BUY | 140 | $52,004.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,631.00 | 3.14% | 14 |
| 2026-03-25 12:36:00 | $371.55 | BUY | 140 | $52,017.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,618.40 | 3.11% | 14 |
| 2026-03-25 12:35:00 | $371.27 | BUY | 140 | $51,977.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,657.60 | 3.19% | 14 |
| 2026-03-25 12:34:00 | $371.08 | BUY | 140 | $51,951.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,684.20 | 3.24% | 14 |
| 2026-03-25 12:33:00 | $371.27 | BUY | 140 | $51,977.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,657.60 | 3.19% | 14 |
| 2026-03-25 12:32:00 | $371.06 | BUY | 140 | $51,948.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,687.00 | 3.25% | 14 |
| 2026-03-25 12:31:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,675.80 | 3.23% | 14 |
| 2026-03-25 12:30:00 | $370.95 | BUY | 140 | $51,933.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,702.40 | 3.28% | 14 |
| 2026-03-25 12:29:00 | $370.88 | BUY | 140 | $51,923.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,712.20 | 3.3% | 14 |
| 2026-03-25 12:28:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 12:27:00 | $370.92 | BUY | 140 | $51,928.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,706.60 | 3.29% | 14 |
| 2026-03-25 12:26:00 | $371.04 | BUY | 140 | $51,945.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,689.80 | 3.25% | 14 |
| 2026-03-25 12:25:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 12:24:00 | $370.58 | BUY | 140 | $51,881.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,754.20 | 3.38% | 14 |
| 2026-03-25 12:23:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 14 |
| 2026-03-25 12:22:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 14 |
| 2026-03-25 12:21:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 14 |
| 2026-03-25 12:20:00 | $370.52 | BUY | 140 | $51,872.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,762.60 | 3.4% | 14 |
| 2026-03-25 12:19:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,776.60 | 3.43% | 14 |
| 2026-03-25 12:18:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 12:17:00 | $370.57 | BUY | 140 | $51,879.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,755.60 | 3.38% | 14 |
| 2026-03-25 12:16:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 14 |
| 2026-03-25 12:15:00 | $370.33 | BUY | 140 | $51,846.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,789.20 | 3.45% | 14 |
| 2026-03-25 12:14:00 | $370.29 | BUY | 140 | $51,840.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,794.80 | 3.46% | 14 |
| 2026-03-25 12:13:00 | $370.28 | BUY | 140 | $51,839.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,796.20 | 3.46% | 14 |
| 2026-03-25 12:12:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,803.20 | 3.48% | 14 |
| 2026-03-25 12:11:00 | $370.34 | BUY | 140 | $51,847.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,787.80 | 3.45% | 14 |
| 2026-03-25 12:10:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,810.20 | 3.49% | 14 |
| 2026-03-25 12:09:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 12:08:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,790.60 | 3.45% | 14 |
| 2026-03-25 12:07:00 | $370.34 | BUY | 140 | $51,847.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,787.80 | 3.45% | 14 |
| 2026-03-25 12:06:00 | $370.17 | BUY | 140 | $51,823.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,811.60 | 3.5% | 14 |
| 2026-03-25 12:05:00 | $370.13 | BUY | 140 | $51,818.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,817.20 | 3.51% | 14 |
| 2026-03-25 12:04:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 14 |
| 2026-03-25 12:03:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,797.60 | 3.47% | 14 |
| 2026-03-25 12:02:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,780.80 | 3.43% | 14 |
| 2026-03-25 12:01:00 | $370.35 | BUY | 140 | $51,849.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,786.40 | 3.45% | 14 |
| 2026-03-25 12:00:00 | $370.37 | BUY | 140 | $51,851.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,783.60 | 3.44% | 14 |
| 2026-03-25 11:59:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,779.40 | 3.43% | 14 |
| 2026-03-25 11:58:00 | $370.49 | BUY | 140 | $51,868.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,766.80 | 3.41% | 14 |
| 2026-03-25 11:57:00 | $370.38 | BUY | 140 | $51,853.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,782.20 | 3.44% | 14 |
| 2026-03-25 11:56:00 | $370.65 | BUY | 140 | $51,891.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,744.40 | 3.36% | 14 |
| 2026-03-25 11:55:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 14 |
| 2026-03-25 11:54:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,815.80 | 3.5% | 14 |
| 2026-03-25 11:53:00 | $370.04 | BUY | 140 | $51,805.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,829.80 | 3.53% | 14 |
| 2026-03-25 11:52:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,824.20 | 3.52% | 14 |
| 2026-03-25 11:51:00 | $370.30 | BUY | 140 | $51,842.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,793.40 | 3.46% | 14 |
| 2026-03-25 11:50:00 | $370.45 | BUY | 140 | $51,863.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,772.40 | 3.42% | 14 |
| 2026-03-25 11:49:00 | $370.29 | BUY | 140 | $51,840.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,794.80 | 3.46% | 14 |
| 2026-03-25 11:48:00 | $370.28 | BUY | 140 | $51,839.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,796.20 | 3.46% | 14 |
| 2026-03-25 11:47:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,820.00 | 3.51% | 14 |
| 2026-03-25 11:46:00 | $370.06 | BUY | 140 | $51,808.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,827.00 | 3.53% | 14 |
| 2026-03-25 11:45:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,824.20 | 3.52% | 14 |
| 2026-03-25 11:44:00 | $370.36 | BUY | 140 | $51,850.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,785.00 | 3.44% | 14 |
| 2026-03-25 11:43:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 14 |
| 2026-03-25 11:42:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 14 |
| 2026-03-25 11:41:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,790.60 | 3.45% | 14 |
| 2026-03-25 11:40:00 | $370.54 | BUY | 140 | $51,875.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,759.80 | 3.39% | 14 |
| 2026-03-25 11:39:00 | $370.58 | BUY | 140 | $51,881.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,754.20 | 3.38% | 14 |
| 2026-03-25 11:38:00 | $370.72 | BUY | 140 | $51,900.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,734.60 | 3.34% | 14 |
| 2026-03-25 11:37:00 | $370.98 | BUY | 140 | $51,937.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,698.20 | 3.27% | 14 |
| 2026-03-25 11:36:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,695.40 | 3.26% | 14 |
| 2026-03-25 11:35:00 | $371.04 | BUY | 140 | $51,945.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,689.80 | 3.25% | 14 |
| 2026-03-25 11:34:00 | $371.20 | BUY | 140 | $51,968.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,667.40 | 3.21% | 14 |
| 2026-03-25 11:33:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 11:32:00 | $371.33 | BUY | 140 | $51,986.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,649.20 | 3.17% | 14 |
| 2026-03-25 11:31:00 | $371.57 | BUY | 140 | $52,019.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,615.60 | 3.11% | 14 |
| 2026-03-25 11:30:00 | $371.55 | BUY | 140 | $52,017.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,618.40 | 3.11% | 14 |
| 2026-03-25 11:29:00 | $371.41 | BUY | 140 | $51,997.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,638.00 | 3.15% | 14 |
| 2026-03-25 11:28:00 | $370.89 | BUY | 140 | $51,924.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,710.80 | 3.29% | 14 |
| 2026-03-25 11:27:00 | $370.62 | BUY | 140 | $51,886.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,748.60 | 3.37% | 14 |
| 2026-03-25 11:26:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,701.00 | 3.28% | 14 |
| 2026-03-25 11:25:00 | $370.77 | BUY | 140 | $51,907.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,727.60 | 3.33% | 14 |
| 2026-03-25 11:24:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 11:23:00 | $370.44 | BUY | 140 | $51,861.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,773.80 | 3.42% | 14 |
| 2026-03-25 11:22:00 | $370.32 | BUY | 140 | $51,844.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,790.60 | 3.45% | 14 |
| 2026-03-25 11:21:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,813.00 | 3.5% | 14 |
| 2026-03-25 11:20:00 | $370.10 | BUY | 140 | $51,814.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,821.40 | 3.52% | 14 |
| 2026-03-25 11:19:00 | $369.97 | BUY | 140 | $51,795.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,839.60 | 3.55% | 14 |
| 2026-03-25 11:18:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,806.00 | 3.48% | 14 |
| 2026-03-25 11:17:00 | $369.94 | BUY | 140 | $51,791.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,843.80 | 3.56% | 14 |
| 2026-03-25 11:16:00 | $369.82 | BUY | 140 | $51,774.80 | 2026-04-06 14:24:00 | $373.50 | Sold | $515.20 | 1% | 12 |
| 2026-03-25 11:15:00 | $370.64 | BUY | 140 | $51,889.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,745.80 | 3.36% | 14 |
| 2026-03-25 11:14:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,769.60 | 3.41% | 14 |
| 2026-03-25 11:13:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,737.40 | 3.35% | 14 |
| 2026-03-25 11:12:00 | $370.79 | BUY | 140 | $51,910.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,724.80 | 3.32% | 14 |
| 2026-03-25 11:11:00 | $371.25 | BUY | 140 | $51,975.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,660.40 | 3.19% | 14 |
| 2026-03-25 11:10:00 | $371.58 | BUY | 140 | $52,021.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,614.20 | 3.1% | 14 |
| 2026-03-25 11:09:00 | $371.85 | BUY | 140 | $52,059.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,576.40 | 3.03% | 14 |
| 2026-03-25 11:08:00 | $372.29 | BUY | 140 | $52,120.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,514.80 | 2.91% | 14 |
| 2026-03-25 11:07:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,519.00 | 2.91% | 14 |
| 2026-03-25 11:06:00 | $373.00 | BUY | 140 | $52,220.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,415.40 | 2.71% | 14 |
| 2026-03-25 11:05:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,367.80 | 2.62% | 14 |
| 2026-03-25 11:04:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,379.00 | 2.64% | 14 |
| 2026-03-25 11:03:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,381.80 | 2.64% | 14 |
| 2026-03-25 11:02:00 | $373.11 | BUY | 140 | $52,235.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,400.00 | 2.68% | 14 |
| 2026-03-25 11:01:00 | $373.09 | BUY | 140 | $52,232.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,402.80 | 2.69% | 14 |
| 2026-03-25 11:00:00 | $373.08 | BUY | 140 | $52,231.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,404.20 | 2.69% | 14 |
| 2026-03-25 10:59:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,380.40 | 2.64% | 14 |
| 2026-03-25 10:58:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,330.00 | 2.54% | 14 |
| 2026-03-25 10:57:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 14 |
| 2026-03-25 10:56:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,323.00 | 2.53% | 14 |
| 2026-03-25 10:55:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,370.60 | 2.62% | 14 |
| 2026-03-25 10:54:00 | $372.85 | BUY | 140 | $52,199.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,436.40 | 2.75% | 14 |
| 2026-03-25 10:53:00 | $372.78 | BUY | 140 | $52,189.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,446.20 | 2.77% | 14 |
| 2026-03-25 10:52:00 | $372.76 | BUY | 140 | $52,186.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,449.00 | 2.78% | 14 |
| 2026-03-25 10:51:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,390.20 | 2.66% | 14 |
| 2026-03-25 10:50:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 14 |
| 2026-03-25 10:49:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 14 |
| 2026-03-25 10:48:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,314.60 | 2.51% | 14 |
| 2026-03-25 10:47:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 14 |
| 2026-03-25 10:46:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,327.20 | 2.54% | 14 |
| 2026-03-25 10:45:00 | $373.41 | BUY | 140 | $52,277.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,358.00 | 2.6% | 14 |
| 2026-03-25 10:44:00 | $373.28 | BUY | 140 | $52,259.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,376.20 | 2.63% | 14 |
| 2026-03-25 10:43:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,338.40 | 2.56% | 14 |
| 2026-03-25 10:42:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 14 |
| 2026-03-25 10:41:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 14 |
| 2026-03-25 10:40:00 | $373.36 | BUY | 140 | $52,270.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,365.00 | 2.61% | 14 |
| 2026-03-25 10:39:00 | $373.41 | BUY | 140 | $52,277.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,358.00 | 2.6% | 14 |
| 2026-03-25 10:38:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,342.60 | 2.57% | 14 |
| 2026-03-25 10:37:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 14 |
| 2026-03-25 10:36:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 14 |
| 2026-03-25 10:35:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,258.60 | 2.4% | 14 |
| 2026-03-25 10:34:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-25 10:33:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-25 10:32:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,281.00 | 2.45% | 14 |
| 2026-03-25 10:31:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 14 |
| 2026-03-25 10:30:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 14 |
| 2026-03-25 10:29:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,303.40 | 2.49% | 14 |
| 2026-03-25 10:28:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,297.80 | 2.48% | 14 |
| 2026-03-25 10:26:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,352.40 | 2.59% | 14 |
| 2026-03-25 10:25:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 14 |
| 2026-03-25 10:24:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,334.20 | 2.55% | 14 |
| 2026-03-25 10:23:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,314.60 | 2.51% | 14 |
| 2026-03-25 10:22:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,286.60 | 2.46% | 14 |
| 2026-03-25 10:21:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,253.00 | 2.39% | 14 |
| 2026-03-25 10:19:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 14 |
| 2026-03-25 10:17:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 14 |
| 2026-03-25 10:16:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 14 |
| 2026-03-25 10:15:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,281.00 | 2.45% | 14 |
| 2026-03-25 10:13:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 14 |
| 2026-03-25 10:12:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,307.60 | 2.5% | 14 |
| 2026-03-25 10:11:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,352.40 | 2.59% | 14 |
| 2026-03-25 10:10:00 | $373.05 | BUY | 140 | $52,227.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,408.40 | 2.7% | 14 |
| 2026-03-25 10:09:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,386.00 | 2.65% | 14 |
| 2026-03-25 10:08:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,356.60 | 2.59% | 14 |
| 2026-03-25 10:07:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,388.80 | 2.66% | 14 |
| 2026-03-25 10:06:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 14 |
| 2026-03-25 10:05:00 | $372.82 | BUY | 140 | $52,194.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,440.60 | 2.76% | 14 |
| 2026-03-25 10:04:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,388.80 | 2.66% | 14 |
| 2026-03-25 10:03:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,429.40 | 2.74% | 14 |
| 2026-03-25 10:02:00 | $372.94 | BUY | 140 | $52,211.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,423.80 | 2.73% | 14 |
| 2026-03-25 10:01:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,360.80 | 2.6% | 14 |
| 2026-03-25 10:00:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,397.20 | 2.67% | 14 |
| 2026-03-25 09:59:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,360.80 | 2.6% | 14 |
| 2026-03-25 09:58:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,349.60 | 2.58% | 14 |
| 2026-03-25 09:57:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 14 |
| 2026-03-25 09:56:00 | $373.37 | BUY | 140 | $52,271.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,363.60 | 2.61% | 14 |
| 2026-03-25 09:55:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,286.60 | 2.46% | 14 |
| 2026-03-25 09:54:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-25 09:53:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,289.40 | 2.46% | 14 |
| 2026-03-25 09:52:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,302.00 | 2.49% | 14 |
| 2026-03-25 09:51:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 14 |
| 2026-03-25 09:50:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,325.80 | 2.53% | 14 |
| 2026-03-25 09:49:00 | $374.04 | BUY | 140 | $52,365.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,269.80 | 2.42% | 14 |
| 2026-03-25 09:47:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-25 09:46:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,289.40 | 2.46% | 14 |
| 2026-03-25 09:45:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,275.40 | 2.44% | 14 |
| 2026-03-25 09:44:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,320.20 | 2.52% | 14 |
| 2026-03-25 09:43:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 14 |
| 2026-03-24 15:59:00 | $372.77 | BUY | 140 | $52,187.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,447.60 | 2.77% | 15 |
| 2026-03-24 15:58:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,503.60 | 2.88% | 15 |
| 2026-03-24 15:57:00 | $372.19 | BUY | 140 | $52,106.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,528.80 | 2.93% | 15 |
| 2026-03-24 15:56:00 | $372.44 | BUY | 140 | $52,141.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,493.80 | 2.86% | 15 |
| 2026-03-24 15:55:00 | $372.61 | BUY | 140 | $52,165.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,470.00 | 2.82% | 15 |
| 2026-03-24 15:54:00 | $372.85 | BUY | 140 | $52,199.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,436.40 | 2.75% | 15 |
| 2026-03-24 15:53:00 | $373.00 | BUY | 140 | $52,220.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,415.40 | 2.71% | 15 |
| 2026-03-24 15:52:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,416.80 | 2.71% | 15 |
| 2026-03-24 15:51:00 | $373.08 | BUY | 140 | $52,231.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,404.20 | 2.69% | 15 |
| 2026-03-24 15:50:00 | $373.06 | BUY | 140 | $52,228.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,407.00 | 2.69% | 15 |
| 2026-03-24 15:49:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,384.60 | 2.65% | 15 |
| 2026-03-24 15:48:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,390.20 | 2.66% | 15 |
| 2026-03-24 15:47:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,380.40 | 2.64% | 15 |
| 2026-03-24 15:46:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,397.20 | 2.67% | 15 |
| 2026-03-24 15:45:00 | $373.36 | BUY | 140 | $52,270.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,365.00 | 2.61% | 15 |
| 2026-03-24 15:44:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 15:43:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,316.00 | 2.52% | 15 |
| 2026-03-24 15:42:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 15:41:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 15:40:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 15:39:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 15:38:00 | $373.56 | BUY | 140 | $52,298.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,337.00 | 2.56% | 15 |
| 2026-03-24 15:37:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 15 |
| 2026-03-24 15:36:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 15 |
| 2026-03-24 15:35:00 | $373.27 | BUY | 140 | $52,257.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,377.60 | 2.64% | 15 |
| 2026-03-24 15:34:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,332.80 | 2.55% | 15 |
| 2026-03-24 15:33:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 15:32:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,276.80 | 2.44% | 15 |
| 2026-03-24 15:31:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 15 |
| 2026-03-24 15:30:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,265.60 | 2.42% | 15 |
| 2026-03-24 15:29:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,275.40 | 2.44% | 15 |
| 2026-03-24 15:28:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 15:27:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 15 |
| 2026-03-24 15:26:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,276.80 | 2.44% | 15 |
| 2026-03-24 15:25:00 | $374.19 | BUY | 140 | $52,386.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,248.80 | 2.38% | 15 |
| 2026-03-24 15:24:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,251.60 | 2.39% | 15 |
| 2026-03-24 15:23:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,250.20 | 2.39% | 15 |
| 2026-03-24 15:22:00 | $374.19 | BUY | 140 | $52,386.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,248.80 | 2.38% | 15 |
| 2026-03-24 15:13:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,253.00 | 2.39% | 15 |
| 2026-03-24 15:12:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,283.80 | 2.45% | 15 |
| 2026-03-24 15:11:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 15:10:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,290.80 | 2.47% | 15 |
| 2026-03-24 15:09:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,290.80 | 2.47% | 15 |
| 2026-03-24 15:08:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 15 |
| 2026-03-24 15:07:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,292.20 | 2.47% | 15 |
| 2026-03-24 15:06:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,285.20 | 2.46% | 15 |
| 2026-03-24 15:05:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,307.60 | 2.5% | 15 |
| 2026-03-24 15:04:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 15:03:00 | $373.79 | BUY | 140 | $52,330.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,304.80 | 2.49% | 15 |
| 2026-03-24 15:02:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,300.60 | 2.49% | 15 |
| 2026-03-24 15:01:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,297.80 | 2.48% | 15 |
| 2026-03-24 15:00:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,302.00 | 2.49% | 15 |
| 2026-03-24 14:59:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,352.40 | 2.59% | 15 |
| 2026-03-24 14:58:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,360.80 | 2.6% | 15 |
| 2026-03-24 14:57:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,373.40 | 2.63% | 15 |
| 2026-03-24 14:56:00 | $373.35 | BUY | 140 | $52,269.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,366.40 | 2.61% | 15 |
| 2026-03-24 14:55:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,342.60 | 2.57% | 15 |
| 2026-03-24 14:54:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,334.20 | 2.55% | 15 |
| 2026-03-24 14:53:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,341.20 | 2.56% | 15 |
| 2026-03-24 14:52:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 14:51:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 14:50:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 14:49:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 14:48:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 14:47:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 14:46:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 15 |
| 2026-03-24 14:45:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,275.40 | 2.44% | 15 |
| 2026-03-24 14:43:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,243.20 | 2.37% | 15 |
| 2026-03-24 14:42:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,247.40 | 2.38% | 15 |
| 2026-03-24 14:41:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,243.20 | 2.37% | 15 |
| 2026-03-24 14:30:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,292.20 | 2.47% | 15 |
| 2026-03-24 14:29:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 14:28:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 15 |
| 2026-03-24 14:27:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,260.00 | 2.41% | 15 |
| 2026-03-24 14:26:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 14:25:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,289.40 | 2.46% | 15 |
| 2026-03-24 14:24:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,281.00 | 2.45% | 15 |
| 2026-03-24 14:23:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,300.60 | 2.49% | 15 |
| 2026-03-24 14:22:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,290.80 | 2.47% | 15 |
| 2026-03-24 14:21:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 15 |
| 2026-03-24 14:20:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 15 |
| 2026-03-24 14:19:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,258.60 | 2.4% | 15 |
| 2026-03-24 14:18:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,338.40 | 2.56% | 15 |
| 2026-03-24 14:17:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 14:16:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,320.20 | 2.52% | 15 |
| 2026-03-24 14:15:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 14:14:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 14:13:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,300.60 | 2.49% | 15 |
| 2026-03-24 14:12:00 | $373.79 | BUY | 140 | $52,330.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,304.80 | 2.49% | 15 |
| 2026-03-24 14:11:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,297.80 | 2.48% | 15 |
| 2026-03-24 14:10:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,324.40 | 2.53% | 15 |
| 2026-03-24 14:09:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 14:08:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 14:07:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,303.40 | 2.49% | 15 |
| 2026-03-24 14:06:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 14:05:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 14:04:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,342.60 | 2.57% | 15 |
| 2026-03-24 14:03:00 | $373.51 | BUY | 140 | $52,291.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,344.00 | 2.57% | 15 |
| 2026-03-24 14:02:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,341.20 | 2.56% | 15 |
| 2026-03-24 14:01:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,355.20 | 2.59% | 15 |
| 2026-03-24 14:00:00 | $373.51 | BUY | 140 | $52,291.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,344.00 | 2.57% | 15 |
| 2026-03-24 13:59:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,388.80 | 2.66% | 15 |
| 2026-03-24 13:58:00 | $373.23 | BUY | 140 | $52,252.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,383.20 | 2.65% | 15 |
| 2026-03-24 13:57:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,409.80 | 2.7% | 15 |
| 2026-03-24 13:56:00 | $372.98 | BUY | 140 | $52,217.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,418.20 | 2.72% | 15 |
| 2026-03-24 13:55:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,362.20 | 2.61% | 15 |
| 2026-03-24 13:54:00 | $372.89 | BUY | 140 | $52,204.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,430.80 | 2.74% | 15 |
| 2026-03-24 13:53:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,450.40 | 2.78% | 15 |
| 2026-03-24 13:52:00 | $372.81 | BUY | 140 | $52,193.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,442.00 | 2.76% | 15 |
| 2026-03-24 13:51:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,451.80 | 2.78% | 15 |
| 2026-03-24 13:50:00 | $372.64 | BUY | 140 | $52,169.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,465.80 | 2.81% | 15 |
| 2026-03-24 13:49:00 | $372.70 | BUY | 140 | $52,178.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,457.40 | 2.79% | 15 |
| 2026-03-24 13:48:00 | $372.72 | BUY | 140 | $52,180.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,454.60 | 2.79% | 15 |
| 2026-03-24 13:47:00 | $372.57 | BUY | 140 | $52,159.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,475.60 | 2.83% | 15 |
| 2026-03-24 13:46:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,468.60 | 2.82% | 15 |
| 2026-03-24 13:45:00 | $372.58 | BUY | 140 | $52,161.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,474.20 | 2.83% | 15 |
| 2026-03-24 13:44:00 | $372.61 | BUY | 140 | $52,165.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,470.00 | 2.82% | 15 |
| 2026-03-24 13:43:00 | $372.65 | BUY | 140 | $52,171.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,464.40 | 2.81% | 15 |
| 2026-03-24 13:42:00 | $372.68 | BUY | 140 | $52,175.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,460.20 | 2.8% | 15 |
| 2026-03-24 13:41:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,422.40 | 2.72% | 15 |
| 2026-03-24 13:40:00 | $372.94 | BUY | 140 | $52,211.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,423.80 | 2.73% | 15 |
| 2026-03-24 13:39:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,422.40 | 2.72% | 15 |
| 2026-03-24 13:38:00 | $372.76 | BUY | 140 | $52,186.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,449.00 | 2.78% | 15 |
| 2026-03-24 13:37:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,390.20 | 2.66% | 15 |
| 2026-03-24 13:36:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,468.60 | 2.82% | 15 |
| 2026-03-24 13:35:00 | $372.65 | BUY | 140 | $52,171.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,464.40 | 2.81% | 15 |
| 2026-03-24 13:34:00 | $372.50 | BUY | 140 | $52,150.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,485.40 | 2.85% | 15 |
| 2026-03-24 13:33:00 | $372.60 | BUY | 140 | $52,164.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,471.40 | 2.82% | 15 |
| 2026-03-24 13:32:00 | $372.83 | BUY | 140 | $52,196.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,439.20 | 2.76% | 15 |
| 2026-03-24 13:31:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,380.40 | 2.64% | 15 |
| 2026-03-24 13:30:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,390.20 | 2.66% | 15 |
| 2026-03-24 13:29:00 | $372.83 | BUY | 140 | $52,196.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,439.20 | 2.76% | 15 |
| 2026-03-24 13:28:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,450.40 | 2.78% | 15 |
| 2026-03-24 13:27:00 | $372.48 | BUY | 140 | $52,147.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,488.20 | 2.85% | 15 |
| 2026-03-24 13:26:00 | $372.24 | BUY | 140 | $52,113.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,521.80 | 2.92% | 15 |
| 2026-03-24 13:25:00 | $372.10 | BUY | 140 | $52,094.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,541.40 | 2.96% | 15 |
| 2026-03-24 13:24:00 | $372.22 | BUY | 140 | $52,110.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,524.60 | 2.93% | 15 |
| 2026-03-24 13:23:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,519.00 | 2.91% | 15 |
| 2026-03-24 13:22:00 | $372.29 | BUY | 140 | $52,120.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,514.80 | 2.91% | 15 |
| 2026-03-24 13:21:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,503.60 | 2.88% | 15 |
| 2026-03-24 13:20:00 | $372.21 | BUY | 140 | $52,109.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,526.00 | 2.93% | 15 |
| 2026-03-24 13:19:00 | $372.03 | BUY | 140 | $52,084.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,551.20 | 2.98% | 15 |
| 2026-03-24 13:18:00 | $372.01 | BUY | 140 | $52,081.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,554.00 | 2.98% | 15 |
| 2026-03-24 13:17:00 | $371.89 | BUY | 140 | $52,064.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,570.80 | 3.02% | 15 |
| 2026-03-24 13:16:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,500.80 | 2.88% | 15 |
| 2026-03-24 13:15:00 | $372.60 | BUY | 140 | $52,164.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,471.40 | 2.82% | 15 |
| 2026-03-24 13:14:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,451.80 | 2.78% | 15 |
| 2026-03-24 13:13:00 | $372.73 | BUY | 140 | $52,182.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,453.20 | 2.78% | 15 |
| 2026-03-24 13:12:00 | $372.23 | BUY | 140 | $52,112.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,523.20 | 2.92% | 15 |
| 2026-03-24 13:11:00 | $372.38 | BUY | 140 | $52,133.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,502.20 | 2.88% | 15 |
| 2026-03-24 13:10:00 | $372.34 | BUY | 140 | $52,127.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,507.80 | 2.89% | 15 |
| 2026-03-24 13:09:00 | $372.32 | BUY | 140 | $52,124.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,510.60 | 2.9% | 15 |
| 2026-03-24 13:08:00 | $372.31 | BUY | 140 | $52,123.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,512.00 | 2.9% | 15 |
| 2026-03-24 13:07:00 | $372.33 | BUY | 140 | $52,126.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,509.20 | 2.9% | 15 |
| 2026-03-24 13:06:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,491.00 | 2.86% | 15 |
| 2026-03-24 13:05:00 | $372.16 | BUY | 140 | $52,102.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,533.00 | 2.94% | 15 |
| 2026-03-24 13:04:00 | $372.58 | BUY | 140 | $52,161.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,474.20 | 2.83% | 15 |
| 2026-03-24 13:03:00 | $372.79 | BUY | 140 | $52,190.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,444.80 | 2.77% | 15 |
| 2026-03-24 13:02:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,397.20 | 2.67% | 15 |
| 2026-03-24 13:01:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,356.60 | 2.59% | 15 |
| 2026-03-24 13:00:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 12:59:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 12:58:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,341.20 | 2.56% | 15 |
| 2026-03-24 12:57:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,352.40 | 2.59% | 15 |
| 2026-03-24 12:56:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 12:55:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,379.00 | 2.64% | 15 |
| 2026-03-24 12:54:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,327.20 | 2.54% | 15 |
| 2026-03-24 12:53:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,290.80 | 2.47% | 15 |
| 2026-03-24 12:52:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 15 |
| 2026-03-24 12:51:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,314.60 | 2.51% | 15 |
| 2026-03-24 12:50:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,324.40 | 2.53% | 15 |
| 2026-03-24 12:49:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 12:48:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 15 |
| 2026-03-24 12:47:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 12:46:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 15 |
| 2026-03-24 12:45:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 15 |
| 2026-03-24 12:44:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 15 |
| 2026-03-24 12:43:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,372.00 | 2.63% | 15 |
| 2026-03-24 12:42:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,401.40 | 2.68% | 15 |
| 2026-03-24 12:41:00 | $372.97 | BUY | 140 | $52,215.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,419.60 | 2.72% | 15 |
| 2026-03-24 12:40:00 | $372.80 | BUY | 140 | $52,192.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,443.40 | 2.77% | 15 |
| 2026-03-24 12:39:00 | $372.80 | BUY | 140 | $52,192.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,443.40 | 2.77% | 15 |
| 2026-03-24 12:38:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,397.20 | 2.67% | 15 |
| 2026-03-24 12:37:00 | $372.89 | BUY | 140 | $52,204.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,430.80 | 2.74% | 15 |
| 2026-03-24 12:36:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,409.80 | 2.7% | 15 |
| 2026-03-24 12:35:00 | $373.05 | BUY | 140 | $52,227.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,408.40 | 2.7% | 15 |
| 2026-03-24 12:34:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,346.80 | 2.58% | 15 |
| 2026-03-24 12:33:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,338.40 | 2.56% | 15 |
| 2026-03-24 12:32:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 12:31:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,254.40 | 2.39% | 15 |
| 2026-03-24 12:30:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,283.80 | 2.45% | 15 |
| 2026-03-24 12:29:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,282.40 | 2.45% | 15 |
| 2026-03-24 12:28:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,275.40 | 2.44% | 15 |
| 2026-03-24 12:27:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,286.60 | 2.46% | 15 |
| 2026-03-24 12:26:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 15 |
| 2026-03-24 12:25:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 12:24:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 12:23:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,324.40 | 2.53% | 15 |
| 2026-03-24 12:22:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,307.60 | 2.5% | 15 |
| 2026-03-24 12:21:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,341.20 | 2.56% | 15 |
| 2026-03-24 12:20:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 12:19:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,327.20 | 2.54% | 15 |
| 2026-03-24 12:18:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,334.20 | 2.55% | 15 |
| 2026-03-24 12:17:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,310.40 | 2.5% | 15 |
| 2026-03-24 12:16:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 12:15:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,381.80 | 2.64% | 15 |
| 2026-03-24 12:14:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,451.80 | 2.78% | 15 |
| 2026-03-24 12:13:00 | $372.43 | BUY | 140 | $52,140.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,495.20 | 2.87% | 15 |
| 2026-03-24 12:12:00 | $372.34 | BUY | 140 | $52,127.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,507.80 | 2.89% | 15 |
| 2026-03-24 12:11:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,500.80 | 2.88% | 15 |
| 2026-03-24 12:10:00 | $372.69 | BUY | 140 | $52,176.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,458.80 | 2.8% | 15 |
| 2026-03-24 12:09:00 | $372.71 | BUY | 140 | $52,179.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,456.00 | 2.79% | 15 |
| 2026-03-24 12:08:00 | $372.28 | BUY | 140 | $52,119.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,516.20 | 2.91% | 15 |
| 2026-03-24 12:07:00 | $372.37 | BUY | 140 | $52,131.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,503.60 | 2.88% | 15 |
| 2026-03-24 12:06:00 | $372.32 | BUY | 140 | $52,124.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,510.60 | 2.9% | 15 |
| 2026-03-24 12:05:00 | $372.39 | BUY | 140 | $52,134.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,500.80 | 2.88% | 15 |
| 2026-03-24 12:04:00 | $372.47 | BUY | 140 | $52,145.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,489.60 | 2.86% | 15 |
| 2026-03-24 12:03:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,491.00 | 2.86% | 15 |
| 2026-03-24 12:02:00 | $372.36 | BUY | 140 | $52,130.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,505.00 | 2.89% | 15 |
| 2026-03-24 12:01:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,519.00 | 2.91% | 15 |
| 2026-03-24 12:00:00 | $372.72 | BUY | 140 | $52,180.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,454.60 | 2.79% | 15 |
| 2026-03-24 11:59:00 | $372.68 | BUY | 140 | $52,175.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,460.20 | 2.8% | 15 |
| 2026-03-24 11:58:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,429.40 | 2.74% | 15 |
| 2026-03-24 11:57:00 | $372.85 | BUY | 140 | $52,199.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,436.40 | 2.75% | 15 |
| 2026-03-24 11:56:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,451.80 | 2.78% | 15 |
| 2026-03-24 11:55:00 | $373.29 | BUY | 140 | $52,260.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,374.80 | 2.63% | 15 |
| 2026-03-24 11:54:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 11:53:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,324.40 | 2.53% | 15 |
| 2026-03-24 11:52:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,285.20 | 2.46% | 15 |
| 2026-03-24 11:51:00 | $374.13 | BUY | 140 | $52,378.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,257.20 | 2.4% | 15 |
| 2026-03-24 11:50:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 15 |
| 2026-03-24 11:49:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,297.80 | 2.48% | 15 |
| 2026-03-24 11:48:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,314.60 | 2.51% | 15 |
| 2026-03-24 11:47:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,311.80 | 2.51% | 15 |
| 2026-03-24 11:46:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,309.00 | 2.5% | 15 |
| 2026-03-24 11:45:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,318.80 | 2.52% | 15 |
| 2026-03-24 11:44:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,320.20 | 2.52% | 15 |
| 2026-03-24 11:43:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 15 |
| 2026-03-24 11:42:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 11:41:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,323.00 | 2.53% | 15 |
| 2026-03-24 11:40:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,309.00 | 2.5% | 15 |
| 2026-03-24 11:39:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,295.00 | 2.47% | 15 |
| 2026-03-24 11:38:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,281.00 | 2.45% | 15 |
| 2026-03-24 11:37:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 15 |
| 2026-03-24 11:36:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 11:35:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,345.40 | 2.57% | 15 |
| 2026-03-24 11:34:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 15 |
| 2026-03-24 11:33:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,355.20 | 2.59% | 15 |
| 2026-03-24 11:32:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,321.60 | 2.53% | 15 |
| 2026-03-24 11:31:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,295.00 | 2.47% | 15 |
| 2026-03-24 11:30:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 11:29:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 11:28:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,349.60 | 2.58% | 15 |
| 2026-03-24 11:27:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,331.40 | 2.55% | 15 |
| 2026-03-24 11:26:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,286.60 | 2.46% | 15 |
| 2026-03-24 11:25:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,283.80 | 2.45% | 15 |
| 2026-03-24 11:24:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,338.40 | 2.56% | 15 |
| 2026-03-24 11:23:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,367.80 | 2.62% | 15 |
| 2026-03-24 11:22:00 | $373.44 | BUY | 140 | $52,281.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,353.80 | 2.59% | 15 |
| 2026-03-24 11:21:00 | $373.15 | BUY | 140 | $52,241.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,394.40 | 2.67% | 15 |
| 2026-03-24 11:20:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,387.40 | 2.66% | 15 |
| 2026-03-24 11:19:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,348.20 | 2.58% | 15 |
| 2026-03-24 11:18:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,328.60 | 2.54% | 15 |
| 2026-03-24 11:17:00 | $373.46 | BUY | 140 | $52,284.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,351.00 | 2.58% | 15 |
| 2026-03-24 11:16:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,282.40 | 2.45% | 15 |
| 2026-03-24 11:15:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 11:14:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,299.20 | 2.48% | 15 |
| 2026-03-24 11:13:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,339.80 | 2.56% | 15 |
| 2026-03-24 11:12:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,310.40 | 2.5% | 15 |
| 2026-03-24 11:11:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,307.60 | 2.5% | 15 |
| 2026-03-24 11:10:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,310.40 | 2.5% | 15 |
| 2026-03-24 11:09:00 | $373.56 | BUY | 140 | $52,298.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,337.00 | 2.56% | 15 |
| 2026-03-24 11:08:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,306.20 | 2.5% | 15 |
| 2026-03-24 11:07:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,272.60 | 2.43% | 15 |
| 2026-03-24 11:06:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,276.80 | 2.44% | 15 |
| 2026-03-24 11:05:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,288.00 | 2.46% | 15 |
| 2026-03-24 11:04:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,265.60 | 2.42% | 15 |
| 2026-03-24 11:03:00 | $374.26 | BUY | 140 | $52,396.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,239.00 | 2.36% | 15 |
| 2026-03-24 11:02:00 | $374.24 | BUY | 140 | $52,393.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,241.80 | 2.37% | 15 |
| 2026-03-24 11:01:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,258.60 | 2.4% | 15 |
| 2026-03-24 11:00:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,293.60 | 2.47% | 15 |
| 2026-03-24 10:59:00 | $373.15 | BUY | 140 | $52,241.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,394.40 | 2.67% | 15 |
| 2026-03-24 10:58:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,317.40 | 2.52% | 15 |
| 2026-03-24 10:50:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,295.00 | 2.47% | 15 |
| 2026-03-24 10:49:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,267.00 | 2.42% | 15 |
| 2026-03-24 10:47:00 | $374.64 | BUY | 140 | $52,449.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,185.80 | 2.26% | 15 |
| 2026-03-24 10:45:00 | $374.34 | BUY | 140 | $52,407.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,227.80 | 2.34% | 15 |
| 2026-03-24 10:41:00 | $374.48 | BUY | 140 | $52,427.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,208.20 | 2.3% | 15 |
| 2026-03-24 10:40:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,236.20 | 2.36% | 15 |
| 2026-03-24 10:39:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 10:38:00 | $372.91 | BUY | 140 | $52,207.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,428.00 | 2.74% | 15 |
| 2026-03-24 10:37:00 | $372.53 | BUY | 140 | $52,154.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,481.20 | 2.84% | 15 |
| 2026-03-24 10:36:00 | $372.83 | BUY | 140 | $52,196.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,439.20 | 2.76% | 15 |
| 2026-03-24 10:35:00 | $373.12 | BUY | 140 | $52,236.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,398.60 | 2.68% | 15 |
| 2026-03-24 10:34:00 | $373.09 | BUY | 140 | $52,232.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,402.80 | 2.69% | 15 |
| 2026-03-24 10:33:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,416.80 | 2.71% | 15 |
| 2026-03-24 10:32:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,422.40 | 2.72% | 15 |
| 2026-03-24 10:31:00 | $372.72 | BUY | 140 | $52,180.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,454.60 | 2.79% | 15 |
| 2026-03-24 10:30:00 | $372.72 | BUY | 140 | $52,180.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,454.60 | 2.79% | 15 |
| 2026-03-24 10:29:00 | $372.81 | BUY | 140 | $52,193.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,442.00 | 2.76% | 15 |
| 2026-03-24 10:28:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,401.40 | 2.68% | 15 |
| 2026-03-24 10:27:00 | $373.03 | BUY | 140 | $52,224.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,411.20 | 2.7% | 15 |
| 2026-03-24 10:26:00 | $372.77 | BUY | 140 | $52,187.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,447.60 | 2.77% | 15 |
| 2026-03-24 10:25:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,450.40 | 2.78% | 15 |
| 2026-03-24 10:24:00 | $372.89 | BUY | 140 | $52,204.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,430.80 | 2.74% | 15 |
| 2026-03-24 10:23:00 | $373.06 | BUY | 140 | $52,228.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,407.00 | 2.69% | 15 |
| 2026-03-24 10:22:00 | $372.73 | BUY | 140 | $52,182.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,453.20 | 2.78% | 15 |
| 2026-03-24 10:21:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,379.00 | 2.64% | 15 |
| 2026-03-24 10:20:00 | $372.98 | BUY | 140 | $52,217.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,418.20 | 2.72% | 15 |
| 2026-03-24 10:19:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,401.40 | 2.68% | 15 |
| 2026-03-24 10:18:00 | $373.27 | BUY | 140 | $52,257.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,377.60 | 2.64% | 15 |
| 2026-03-24 10:17:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,416.80 | 2.71% | 15 |
| 2026-03-24 10:16:00 | $372.86 | BUY | 140 | $52,200.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,435.00 | 2.75% | 15 |
| 2026-03-24 10:15:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,468.60 | 2.82% | 15 |
| 2026-03-24 10:14:00 | $373.04 | BUY | 140 | $52,225.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,409.80 | 2.7% | 15 |
| 2026-03-24 10:13:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,429.40 | 2.74% | 15 |
| 2026-03-24 10:12:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,367.80 | 2.62% | 15 |
| 2026-03-24 10:11:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,296.40 | 2.48% | 15 |
| 2026-03-24 10:10:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,283.80 | 2.45% | 15 |
| 2026-03-24 10:09:00 | $374.61 | BUY | 140 | $52,445.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,190.00 | 2.27% | 15 |
| 2026-03-24 10:08:00 | $374.67 | BUY | 140 | $52,453.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,181.60 | 2.25% | 15 |
| 2026-03-24 10:07:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,236.20 | 2.36% | 15 |
| 2026-03-24 10:06:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,251.60 | 2.39% | 15 |
| 2026-03-24 10:05:00 | $374.43 | BUY | 140 | $52,420.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,215.20 | 2.32% | 15 |
| 2026-03-24 10:04:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,138.20 | 2.17% | 15 |
| 2026-03-24 10:03:00 | $375.04 | BUY | 140 | $52,505.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,129.80 | 2.15% | 15 |
| 2026-03-24 10:02:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,047.20 | 1.99% | 15 |
| 2026-03-24 10:01:00 | $375.83 | BUY | 140 | $52,616.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,019.20 | 1.94% | 15 |
| 2026-03-24 10:00:00 | $376.05 | BUY | 140 | $52,647.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $988.40 | 1.88% | 15 |
| 2026-03-24 09:59:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,065.40 | 2.03% | 15 |
| 2026-03-24 09:58:00 | $375.56 | BUY | 140 | $52,578.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,057.00 | 2.01% | 15 |
| 2026-03-24 09:57:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,041.60 | 1.98% | 15 |
| 2026-03-24 09:56:00 | $375.57 | BUY | 140 | $52,579.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,055.60 | 2.01% | 15 |
| 2026-03-24 09:55:00 | $375.91 | BUY | 140 | $52,627.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,008.00 | 1.92% | 15 |
| 2026-03-24 09:54:00 | $376.16 | BUY | 140 | $52,662.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $973.00 | 1.85% | 15 |
| 2026-03-24 09:53:00 | $376.34 | BUY | 140 | $52,687.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $947.80 | 1.8% | 15 |
| 2026-03-24 09:52:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $922.60 | 1.75% | 15 |
| 2026-03-24 09:51:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $967.40 | 1.84% | 15 |
| 2026-03-24 09:50:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $918.40 | 1.74% | 15 |
| 2026-03-24 09:49:00 | $376.48 | BUY | 140 | $52,707.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $928.20 | 1.76% | 15 |
| 2026-03-24 09:48:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $910.00 | 1.73% | 15 |
| 2026-03-24 09:47:00 | $376.97 | BUY | 140 | $52,775.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $859.60 | 1.63% | 15 |
| 2026-03-24 09:46:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $772.80 | 1.46% | 15 |
| 2026-03-24 09:45:00 | $376.63 | BUY | 140 | $52,728.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $907.20 | 1.72% | 15 |
| 2026-03-24 09:44:00 | $376.13 | BUY | 140 | $52,658.20 | 2026-04-08 09:30:00 | $383.11 | Sold | $977.20 | 1.86% | 15 |
| 2026-03-24 09:43:00 | $375.87 | BUY | 140 | $52,621.80 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,013.60 | 1.93% | 15 |
| 2026-03-24 09:42:00 | $376.40 | BUY | 140 | $52,696.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $939.40 | 1.78% | 15 |
| 2026-03-24 09:41:00 | $375.70 | BUY | 140 | $52,598.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $1,037.40 | 1.97% | 15 |
| 2026-03-24 09:40:00 | $376.60 | BUY | 140 | $52,724.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $911.40 | 1.73% | 15 |
| 2026-03-24 09:39:00 | $376.59 | BUY | 140 | $52,722.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $912.80 | 1.73% | 15 |
| 2026-03-24 09:38:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $854.00 | 1.62% | 15 |
| 2026-03-24 09:37:00 | $377.51 | BUY | 140 | $52,851.40 | 2026-04-08 09:30:00 | $383.11 | Sold | $784.00 | 1.48% | 15 |
| 2026-03-24 09:36:00 | $378.05 | BUY | 140 | $52,927.00 | 2026-04-08 09:30:00 | $383.11 | Sold | $708.40 | 1.34% | 15 |
| 2026-03-24 09:35:00 | $378.74 | BUY | 140 | $53,023.60 | 2026-04-08 09:30:00 | $383.11 | Sold | $611.80 | 1.15% | 15 |
| 2026-03-24 09:34:00 | $380.44 | BUY | 140 | $53,261.60 | 2026-04-13 15:55:00 | $384.14 | Sold | $518.00 | 0.97% | 20 |
| 2026-03-24 09:33:00 | $380.41 | BUY | 140 | $53,257.40 | 2026-04-13 15:55:00 | $384.14 | Sold | $522.20 | 0.98% | 20 |
| 2026-03-24 09:32:00 | $380.10 | BUY | 140 | $53,214.00 | 2026-04-13 15:55:00 | $384.14 | Sold | $565.60 | 1.06% | 20 |
| 2026-03-24 09:31:00 | $380.75 | BUY | 140 | $53,305.00 | 2026-04-13 15:56:00 | $384.38 | Sold | $508.20 | 0.95% | 20 |
| 2026-03-24 09:30:00 | $380.26 | BUY | 140 | $53,236.40 | 2026-04-13 15:55:00 | $384.14 | Sold | $543.20 | 1.02% | 20 |
| 2026-03-23 13:24:00 | $381.83 | BUY | 140 | $53,456.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $862.40 | 1.61% | 22 |
| 2026-03-23 13:23:00 | $381.79 | BUY | 140 | $53,450.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $868.00 | 1.62% | 22 |
| 2026-03-23 13:22:00 | $381.81 | BUY | 140 | $53,453.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $865.20 | 1.62% | 22 |
| 2026-03-23 13:21:00 | $381.94 | BUY | 140 | $53,471.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $847.00 | 1.58% | 22 |
| 2026-03-23 13:20:00 | $381.76 | BUY | 140 | $53,446.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $872.20 | 1.63% | 22 |
| 2026-03-20 15:59:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $791.70 | 1.59% | 25 |
| 2026-03-20 15:58:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $838.50 | 1.69% | 25 |
| 2026-03-20 15:57:00 | $381.57 | BUY | 130 | $49,604.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $834.60 | 1.68% | 25 |
| 2026-03-20 15:56:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $838.50 | 1.69% | 25 |
| 2026-03-20 15:55:00 | $381.58 | BUY | 130 | $49,605.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $833.30 | 1.68% | 25 |
| 2026-03-20 15:54:00 | $381.38 | BUY | 130 | $49,579.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $859.30 | 1.73% | 25 |
| 2026-03-20 15:53:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $855.40 | 1.73% | 25 |
| 2026-03-20 15:52:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $920.40 | 1.86% | 25 |
| 2026-03-20 15:51:00 | $380.89 | BUY | 130 | $49,515.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $923.00 | 1.86% | 25 |
| 2026-03-20 15:50:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $920.40 | 1.86% | 25 |
| 2026-03-20 15:49:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $949.00 | 1.92% | 25 |
| 2026-03-20 15:48:00 | $380.54 | BUY | 130 | $49,470.20 | 2026-04-13 15:57:00 | $384.43 | Sold | $505.70 | 1.02% | 24 |
| 2026-03-20 15:47:00 | $380.87 | BUY | 130 | $49,513.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $925.60 | 1.87% | 25 |
| 2026-03-20 15:46:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $941.20 | 1.9% | 25 |
| 2026-03-20 15:45:00 | $380.65 | BUY | 130 | $49,484.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $954.20 | 1.93% | 25 |
| 2026-03-20 15:44:00 | $380.83 | BUY | 130 | $49,507.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $930.80 | 1.88% | 25 |
| 2026-03-20 15:43:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $933.40 | 1.89% | 25 |
| 2026-03-20 15:42:00 | $380.31 | BUY | 130 | $49,440.30 | 2026-04-13 15:56:00 | $384.38 | Sold | $529.10 | 1.07% | 24 |
| 2026-03-20 15:41:00 | $380.53 | BUY | 130 | $49,468.90 | 2026-04-13 15:56:00 | $384.38 | Sold | $500.50 | 1.01% | 24 |
| 2026-03-20 15:40:00 | $380.38 | BUY | 130 | $49,449.40 | 2026-04-13 15:56:00 | $384.38 | Sold | $520.00 | 1.05% | 24 |
| 2026-03-20 15:39:00 | $380.42 | BUY | 130 | $49,454.60 | 2026-04-13 15:56:00 | $384.38 | Sold | $514.80 | 1.04% | 24 |
| 2026-03-20 15:38:00 | $380.34 | BUY | 130 | $49,444.20 | 2026-04-13 15:56:00 | $384.38 | Sold | $525.20 | 1.06% | 24 |
| 2026-03-20 15:37:00 | $380.36 | BUY | 130 | $49,446.80 | 2026-04-13 15:56:00 | $384.38 | Sold | $522.60 | 1.06% | 24 |
| 2026-03-20 15:36:00 | $380.45 | BUY | 130 | $49,458.50 | 2026-04-13 15:56:00 | $384.38 | Sold | $510.90 | 1.03% | 24 |
| 2026-03-20 15:35:00 | $380.90 | BUY | 130 | $49,517.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $921.70 | 1.86% | 25 |
| 2026-03-20 15:34:00 | $381.42 | BUY | 130 | $49,584.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $854.10 | 1.72% | 25 |
| 2026-03-20 15:33:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $828.10 | 1.67% | 25 |
| 2026-03-20 15:32:00 | $381.89 | BUY | 130 | $49,645.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $793.00 | 1.6% | 25 |
| 2026-03-20 15:31:00 | $382.06 | BUY | 130 | $49,667.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $770.90 | 1.55% | 25 |
| 2026-03-20 15:30:00 | $382.34 | BUY | 130 | $49,704.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $734.50 | 1.48% | 25 |
| 2026-03-20 15:29:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $763.10 | 1.54% | 25 |
| 2026-03-20 15:28:00 | $382.11 | BUY | 130 | $49,674.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $764.40 | 1.54% | 25 |
| 2026-03-20 15:27:00 | $381.85 | BUY | 130 | $49,640.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $798.20 | 1.61% | 25 |
| 2026-03-20 15:26:00 | $381.84 | BUY | 130 | $49,639.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $799.50 | 1.61% | 25 |
| 2026-03-20 15:25:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $835.90 | 1.69% | 25 |
| 2026-03-20 15:24:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $856.70 | 1.73% | 25 |
| 2026-03-20 15:23:00 | $381.87 | BUY | 130 | $49,643.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $795.60 | 1.6% | 25 |
| 2026-03-20 15:22:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $789.10 | 1.59% | 25 |
| 2026-03-20 15:21:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $830.70 | 1.67% | 25 |
| 2026-03-20 15:20:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $816.40 | 1.65% | 25 |
| 2026-03-20 15:19:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $806.00 | 1.62% | 25 |
| 2026-03-20 15:18:00 | $381.93 | BUY | 130 | $49,650.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $787.80 | 1.59% | 25 |
| 2026-03-20 15:17:00 | $381.76 | BUY | 130 | $49,628.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $809.90 | 1.63% | 25 |
| 2026-03-20 15:16:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $791.70 | 1.59% | 25 |
| 2026-03-20 15:15:00 | $381.74 | BUY | 130 | $49,626.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $812.50 | 1.64% | 25 |
| 2026-03-20 15:14:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $835.90 | 1.69% | 25 |
| 2026-03-20 15:13:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $835.90 | 1.69% | 25 |
| 2026-03-20 15:12:00 | $381.65 | BUY | 130 | $49,614.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $824.20 | 1.66% | 25 |
| 2026-03-20 15:11:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $803.40 | 1.62% | 25 |
| 2026-03-20 15:10:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $802.10 | 1.62% | 25 |
| 2026-03-20 15:09:00 | $381.91 | BUY | 130 | $49,648.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $790.40 | 1.59% | 25 |
| 2026-03-20 15:08:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $791.70 | 1.59% | 25 |
| 2026-03-20 15:07:00 | $381.74 | BUY | 130 | $49,626.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $812.50 | 1.64% | 25 |
| 2026-03-20 15:06:00 | $381.91 | BUY | 130 | $49,648.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $790.40 | 1.59% | 25 |
| 2026-03-20 15:05:00 | $381.66 | BUY | 130 | $49,615.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $822.90 | 1.66% | 25 |
| 2026-03-20 15:04:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $804.70 | 1.62% | 25 |
| 2026-03-20 15:03:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $815.10 | 1.64% | 25 |
| 2026-03-20 15:02:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $807.30 | 1.63% | 25 |
| 2026-03-20 15:01:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $782.60 | 1.58% | 25 |
| 2026-03-20 15:00:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $777.40 | 1.57% | 25 |
| 2026-03-20 14:59:00 | $381.91 | BUY | 130 | $49,648.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $790.40 | 1.59% | 25 |
| 2026-03-20 14:58:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $804.70 | 1.62% | 25 |
| 2026-03-20 14:57:00 | $381.75 | BUY | 130 | $49,627.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $811.20 | 1.63% | 25 |
| 2026-03-20 14:56:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $813.80 | 1.64% | 25 |
| 2026-03-20 14:55:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $807.30 | 1.63% | 25 |
| 2026-03-20 14:54:00 | $381.87 | BUY | 130 | $49,643.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $795.60 | 1.6% | 25 |
| 2026-03-20 14:53:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $816.40 | 1.65% | 25 |
| 2026-03-20 14:52:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $813.80 | 1.64% | 25 |
| 2026-03-20 14:51:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $815.10 | 1.64% | 25 |
| 2026-03-20 14:50:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $838.50 | 1.69% | 25 |
| 2026-03-20 14:49:00 | $381.70 | BUY | 130 | $49,621.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $817.70 | 1.65% | 25 |
| 2026-03-20 14:48:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $819.00 | 1.65% | 25 |
| 2026-03-20 14:47:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $819.00 | 1.65% | 25 |
| 2026-03-20 14:46:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $816.40 | 1.65% | 25 |
| 2026-03-20 14:45:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $813.80 | 1.64% | 25 |
| 2026-03-20 14:44:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $802.10 | 1.62% | 25 |
| 2026-03-20 14:43:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $782.60 | 1.58% | 25 |
| 2026-03-20 14:42:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $802.10 | 1.62% | 25 |
| 2026-03-20 14:41:00 | $381.84 | BUY | 130 | $49,639.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $799.50 | 1.61% | 25 |
| 2026-03-20 14:40:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $789.10 | 1.59% | 25 |
| 2026-03-20 14:39:00 | $381.81 | BUY | 130 | $49,635.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $803.40 | 1.62% | 25 |
| 2026-03-20 14:38:00 | $381.89 | BUY | 130 | $49,645.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $793.00 | 1.6% | 25 |
| 2026-03-20 14:37:00 | $381.98 | BUY | 130 | $49,657.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $781.30 | 1.57% | 25 |
| 2026-03-20 14:36:00 | $381.95 | BUY | 130 | $49,653.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $785.20 | 1.58% | 25 |
| 2026-03-20 14:35:00 | $382.04 | BUY | 130 | $49,665.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $773.50 | 1.56% | 25 |
| 2026-03-20 14:34:00 | $381.98 | BUY | 130 | $49,657.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $781.30 | 1.57% | 25 |
| 2026-03-20 14:33:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $757.90 | 1.53% | 25 |
| 2026-03-20 14:32:00 | $381.96 | BUY | 130 | $49,654.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $783.90 | 1.58% | 25 |
| 2026-03-20 14:31:00 | $381.90 | BUY | 130 | $49,647.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $791.70 | 1.59% | 25 |
| 2026-03-20 14:30:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $763.10 | 1.54% | 25 |
| 2026-03-20 14:29:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $718.90 | 1.45% | 25 |
| 2026-03-20 14:28:00 | $382.47 | BUY | 130 | $49,721.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $717.60 | 1.44% | 25 |
| 2026-03-20 14:27:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $694.20 | 1.4% | 25 |
| 2026-03-20 14:26:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $718.90 | 1.45% | 25 |
| 2026-03-20 14:25:00 | $382.22 | BUY | 130 | $49,688.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $750.10 | 1.51% | 25 |
| 2026-03-20 14:24:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $752.70 | 1.51% | 25 |
| 2026-03-20 14:23:00 | $382.36 | BUY | 130 | $49,706.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $731.90 | 1.47% | 25 |
| 2026-03-20 14:22:00 | $382.15 | BUY | 130 | $49,679.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $759.20 | 1.53% | 25 |
| 2026-03-20 14:21:00 | $382.57 | BUY | 130 | $49,734.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $704.60 | 1.42% | 25 |
| 2026-03-20 14:20:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $670.80 | 1.35% | 25 |
| 2026-03-20 14:19:00 | $382.96 | BUY | 130 | $49,784.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $653.90 | 1.31% | 25 |
| 2026-03-20 14:18:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $687.70 | 1.38% | 25 |
| 2026-03-20 14:17:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $694.20 | 1.4% | 25 |
| 2026-03-20 14:16:00 | $382.77 | BUY | 130 | $49,760.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $678.60 | 1.36% | 25 |
| 2026-03-20 14:15:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $669.50 | 1.35% | 25 |
| 2026-03-20 14:14:00 | $382.78 | BUY | 130 | $49,761.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $677.30 | 1.36% | 25 |
| 2026-03-20 14:13:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $666.90 | 1.34% | 25 |
| 2026-03-20 14:12:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $666.90 | 1.34% | 25 |
| 2026-03-20 14:11:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $676.00 | 1.36% | 25 |
| 2026-03-20 14:10:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $669.50 | 1.35% | 25 |
| 2026-03-20 14:09:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $642.20 | 1.29% | 25 |
| 2026-03-20 14:08:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $659.10 | 1.32% | 25 |
| 2026-03-20 14:07:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 14:06:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $583.70 | 1.17% | 25 |
| 2026-03-20 14:05:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 14:04:00 | $383.24 | BUY | 130 | $49,821.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $617.50 | 1.24% | 25 |
| 2026-03-20 14:03:00 | $383.26 | BUY | 130 | $49,823.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $614.90 | 1.23% | 25 |
| 2026-03-20 14:02:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $599.30 | 1.2% | 25 |
| 2026-03-20 14:01:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 14:00:00 | $383.10 | BUY | 130 | $49,803.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $635.70 | 1.28% | 25 |
| 2026-03-20 13:59:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $631.80 | 1.27% | 25 |
| 2026-03-20 13:58:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $638.30 | 1.28% | 25 |
| 2026-03-20 13:57:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $609.70 | 1.22% | 25 |
| 2026-03-20 13:56:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $609.70 | 1.22% | 25 |
| 2026-03-20 13:55:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 13:54:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $618.80 | 1.24% | 25 |
| 2026-03-20 13:53:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $611.00 | 1.23% | 25 |
| 2026-03-20 13:52:00 | $383.03 | BUY | 130 | $49,793.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $644.80 | 1.29% | 25 |
| 2026-03-20 13:51:00 | $382.97 | BUY | 130 | $49,786.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $652.60 | 1.31% | 25 |
| 2026-03-20 13:50:00 | $383.23 | BUY | 130 | $49,819.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $618.80 | 1.24% | 25 |
| 2026-03-20 13:49:00 | $383.32 | BUY | 130 | $49,831.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $607.10 | 1.22% | 25 |
| 2026-03-20 13:48:00 | $383.28 | BUY | 130 | $49,826.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $612.30 | 1.23% | 25 |
| 2026-03-20 13:47:00 | $383.26 | BUY | 130 | $49,823.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $614.90 | 1.23% | 25 |
| 2026-03-20 13:46:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $622.70 | 1.25% | 25 |
| 2026-03-20 13:45:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $637.00 | 1.28% | 25 |
| 2026-03-20 13:44:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $646.10 | 1.3% | 25 |
| 2026-03-20 13:43:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $672.10 | 1.35% | 25 |
| 2026-03-20 13:42:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $669.50 | 1.35% | 25 |
| 2026-03-20 13:41:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $657.80 | 1.32% | 25 |
| 2026-03-20 13:40:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $646.10 | 1.3% | 25 |
| 2026-03-20 13:39:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $663.00 | 1.33% | 25 |
| 2026-03-20 13:38:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $676.00 | 1.36% | 25 |
| 2026-03-20 13:37:00 | $382.76 | BUY | 130 | $49,758.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $679.90 | 1.37% | 25 |
| 2026-03-20 13:36:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $728.00 | 1.46% | 25 |
| 2026-03-20 13:35:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $663.00 | 1.33% | 25 |
| 2026-03-20 13:34:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $631.80 | 1.27% | 25 |
| 2026-03-20 13:33:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $640.90 | 1.29% | 25 |
| 2026-03-20 13:32:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $634.40 | 1.27% | 25 |
| 2026-03-20 13:31:00 | $383.32 | BUY | 130 | $49,831.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $607.10 | 1.22% | 25 |
| 2026-03-20 13:30:00 | $383.53 | BUY | 130 | $49,858.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $579.80 | 1.16% | 25 |
| 2026-03-20 13:29:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $603.20 | 1.21% | 25 |
| 2026-03-20 13:28:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $605.80 | 1.22% | 25 |
| 2026-03-20 13:27:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $573.30 | 1.15% | 25 |
| 2026-03-20 13:26:00 | $383.54 | BUY | 130 | $49,860.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $578.50 | 1.16% | 25 |
| 2026-03-20 13:25:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $582.40 | 1.17% | 25 |
| 2026-03-20 13:24:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $577.20 | 1.16% | 25 |
| 2026-03-20 13:23:00 | $383.63 | BUY | 130 | $49,871.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $566.80 | 1.14% | 25 |
| 2026-03-20 13:22:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $544.70 | 1.09% | 25 |
| 2026-03-20 13:21:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $557.70 | 1.12% | 25 |
| 2026-03-20 13:20:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $574.60 | 1.15% | 25 |
| 2026-03-20 13:19:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 13:18:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $583.70 | 1.17% | 25 |
| 2026-03-20 13:17:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $581.10 | 1.17% | 25 |
| 2026-03-20 13:16:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $613.60 | 1.23% | 25 |
| 2026-03-20 13:15:00 | $383.34 | BUY | 130 | $49,834.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $604.50 | 1.21% | 25 |
| 2026-03-20 13:14:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 13:13:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $596.70 | 1.2% | 25 |
| 2026-03-20 13:12:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 13:11:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $599.30 | 1.2% | 25 |
| 2026-03-20 13:10:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 13:09:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $577.20 | 1.16% | 25 |
| 2026-03-20 13:08:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $549.90 | 1.1% | 25 |
| 2026-03-20 13:07:00 | $383.54 | BUY | 130 | $49,860.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $578.50 | 1.16% | 25 |
| 2026-03-20 13:06:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $592.80 | 1.19% | 25 |
| 2026-03-20 13:05:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $656.50 | 1.32% | 25 |
| 2026-03-20 13:04:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $572.00 | 1.15% | 25 |
| 2026-03-20 13:03:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $582.40 | 1.17% | 25 |
| 2026-03-20 13:02:00 | $383.46 | BUY | 130 | $49,849.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $588.90 | 1.18% | 25 |
| 2026-03-20 13:01:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $560.30 | 1.12% | 25 |
| 2026-03-20 13:00:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $559.00 | 1.12% | 25 |
| 2026-03-20 12:59:00 | $383.54 | BUY | 130 | $49,860.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $578.50 | 1.16% | 25 |
| 2026-03-20 12:58:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $555.10 | 1.11% | 25 |
| 2026-03-20 12:57:00 | $383.73 | BUY | 130 | $49,884.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $553.80 | 1.11% | 25 |
| 2026-03-20 12:56:00 | $384.07 | BUY | 130 | $49,929.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $509.60 | 1.02% | 25 |
| 2026-03-20 12:55:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $538.20 | 1.08% | 25 |
| 2026-03-20 12:54:00 | $383.39 | BUY | 130 | $49,840.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $598.00 | 1.2% | 25 |
| 2026-03-20 12:53:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $595.40 | 1.19% | 25 |
| 2026-03-20 12:52:00 | $383.24 | BUY | 130 | $49,821.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $617.50 | 1.24% | 25 |
| 2026-03-20 12:51:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $621.40 | 1.25% | 25 |
| 2026-03-20 12:50:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $596.70 | 1.2% | 25 |
| 2026-03-20 12:49:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $570.70 | 1.14% | 25 |
| 2026-03-20 12:48:00 | $383.34 | BUY | 130 | $49,834.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $604.50 | 1.21% | 25 |
| 2026-03-20 12:47:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $595.40 | 1.19% | 25 |
| 2026-03-20 12:46:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $575.90 | 1.15% | 25 |
| 2026-03-20 12:45:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $583.70 | 1.17% | 25 |
| 2026-03-20 12:44:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $581.10 | 1.17% | 25 |
| 2026-03-20 12:43:00 | $383.53 | BUY | 130 | $49,858.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $579.80 | 1.16% | 25 |
| 2026-03-20 12:42:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $591.50 | 1.19% | 25 |
| 2026-03-20 12:41:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $577.20 | 1.16% | 25 |
| 2026-03-20 12:40:00 | $383.67 | BUY | 130 | $49,877.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $561.60 | 1.13% | 25 |
| 2026-03-20 12:39:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $557.70 | 1.12% | 25 |
| 2026-03-20 12:38:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $560.30 | 1.12% | 25 |
| 2026-03-20 12:37:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $531.70 | 1.07% | 25 |
| 2026-03-20 12:36:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $508.30 | 1.02% | 25 |
| 2026-03-20 12:35:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $522.60 | 1.05% | 25 |
| 2026-03-20 12:31:00 | $384.21 | BUY | 130 | $49,947.30 | 2026-04-14 09:31:00 | $389.72 | Sold | $716.30 | 1.43% | 25 |
| 2026-03-20 11:55:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $715.00 | 1.43% | 25 |
| 2026-03-20 11:54:00 | $384.19 | BUY | 130 | $49,944.70 | 2026-04-14 09:31:00 | $389.72 | Sold | $718.90 | 1.44% | 25 |
| 2026-03-20 11:53:00 | $384.19 | BUY | 130 | $49,944.70 | 2026-04-14 09:31:00 | $389.72 | Sold | $718.90 | 1.44% | 25 |
| 2026-03-20 11:51:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $552.50 | 1.11% | 25 |
| 2026-03-20 11:50:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $540.80 | 1.08% | 25 |
| 2026-03-20 11:49:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-04-14 09:31:00 | $389.72 | Sold | $720.20 | 1.44% | 25 |
| 2026-03-20 11:48:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-04-14 09:31:00 | $389.72 | Sold | $717.60 | 1.44% | 25 |
| 2026-03-20 11:47:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $504.40 | 1.01% | 25 |
| 2026-03-20 11:46:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $544.70 | 1.09% | 25 |
| 2026-03-20 11:42:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $715.00 | 1.43% | 25 |
| 2026-03-20 11:41:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $514.80 | 1.03% | 25 |
| 2026-03-20 11:40:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $521.30 | 1.04% | 25 |
| 2026-03-20 11:39:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $513.50 | 1.03% | 25 |
| 2026-03-20 11:38:00 | $384.01 | BUY | 130 | $49,921.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $517.40 | 1.04% | 25 |
| 2026-03-20 11:37:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $504.40 | 1.01% | 25 |
| 2026-03-20 11:36:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $505.70 | 1.01% | 25 |
| 2026-03-20 11:35:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $529.10 | 1.06% | 25 |
| 2026-03-20 11:34:00 | $384.06 | BUY | 130 | $49,927.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $510.90 | 1.02% | 25 |
| 2026-03-20 11:33:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-04-14 09:31:00 | $389.72 | Sold | $720.20 | 1.44% | 25 |
| 2026-03-20 11:32:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $549.90 | 1.1% | 25 |
| 2026-03-20 11:31:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $581.10 | 1.17% | 25 |
| 2026-03-20 11:30:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $572.00 | 1.15% | 25 |
| 2026-03-20 11:29:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $595.40 | 1.19% | 25 |
| 2026-03-20 11:28:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $656.50 | 1.32% | 25 |
| 2026-03-20 11:27:00 | $383.01 | BUY | 130 | $49,791.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $647.40 | 1.3% | 25 |
| 2026-03-20 11:26:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $643.50 | 1.29% | 25 |
| 2026-03-20 11:25:00 | $383.04 | BUY | 130 | $49,795.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $643.50 | 1.29% | 25 |
| 2026-03-20 11:24:00 | $382.91 | BUY | 130 | $49,778.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $660.40 | 1.33% | 25 |
| 2026-03-20 11:23:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $590.20 | 1.18% | 25 |
| 2026-03-20 11:22:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $682.50 | 1.37% | 25 |
| 2026-03-20 11:21:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $655.20 | 1.32% | 25 |
| 2026-03-20 11:20:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $626.60 | 1.26% | 25 |
| 2026-03-20 11:19:00 | $383.42 | BUY | 130 | $49,844.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $594.10 | 1.19% | 25 |
| 2026-03-20 11:18:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $562.90 | 1.13% | 25 |
| 2026-03-20 11:17:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $572.00 | 1.15% | 25 |
| 2026-03-20 11:16:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $577.20 | 1.16% | 25 |
| 2026-03-20 11:15:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $525.20 | 1.05% | 25 |
| 2026-03-20 11:14:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $520.00 | 1.04% | 25 |
| 2026-03-20 11:13:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $529.10 | 1.06% | 25 |
| 2026-03-20 11:12:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $552.50 | 1.11% | 25 |
| 2026-03-20 11:11:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $555.10 | 1.11% | 25 |
| 2026-03-20 11:10:00 | $384.17 | BUY | 130 | $49,942.10 | 2026-04-14 09:31:00 | $389.72 | Sold | $721.50 | 1.44% | 25 |
| 2026-03-20 11:09:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $551.20 | 1.1% | 25 |
| 2026-03-20 11:08:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $559.00 | 1.12% | 25 |
| 2026-03-20 11:07:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $521.30 | 1.04% | 25 |
| 2026-03-20 11:06:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-04-14 09:31:00 | $389.72 | Sold | $720.20 | 1.44% | 25 |
| 2026-03-20 11:05:00 | $384.13 | BUY | 130 | $49,936.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $501.80 | 1% | 25 |
| 2026-03-20 11:03:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $518.70 | 1.04% | 25 |
| 2026-03-20 11:02:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $507.00 | 1.02% | 25 |
| 2026-03-20 10:45:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $503.10 | 1.01% | 25 |
| 2026-03-20 10:44:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $715.00 | 1.43% | 25 |
| 2026-03-20 10:41:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-04-14 09:31:00 | $389.72 | Sold | $717.60 | 1.44% | 25 |
| 2026-03-20 10:15:00 | $384.16 | BUY | 130 | $49,940.80 | 2026-04-14 09:31:00 | $389.72 | Sold | $722.80 | 1.45% | 25 |
| 2026-03-20 10:14:00 | $384.15 | BUY | 130 | $49,939.50 | 2026-04-14 09:31:00 | $389.72 | Sold | $724.10 | 1.45% | 25 |
| 2026-03-20 10:13:00 | $383.91 | BUY | 130 | $49,908.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $530.40 | 1.06% | 25 |
| 2026-03-20 10:12:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $522.60 | 1.05% | 25 |
| 2026-03-20 10:10:00 | $384.01 | BUY | 130 | $49,921.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $517.40 | 1.04% | 25 |
| 2026-03-20 10:09:00 | $383.67 | BUY | 130 | $49,877.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $561.60 | 1.13% | 25 |
| 2026-03-20 10:08:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $575.90 | 1.15% | 25 |
| 2026-03-20 10:07:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $557.70 | 1.12% | 25 |
| 2026-03-20 10:06:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $559.00 | 1.12% | 25 |
| 2026-03-20 10:05:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $572.00 | 1.15% | 25 |
| 2026-03-20 10:04:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $622.70 | 1.25% | 25 |
| 2026-03-20 10:03:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $642.20 | 1.29% | 25 |
| 2026-03-20 10:02:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $640.90 | 1.29% | 25 |
| 2026-03-20 10:01:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $699.40 | 1.41% | 25 |
| 2026-03-20 10:00:00 | $382.60 | BUY | 130 | $49,738.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $700.70 | 1.41% | 25 |
| 2026-03-20 09:59:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $676.00 | 1.36% | 25 |
| 2026-03-20 09:58:00 | $382.43 | BUY | 130 | $49,715.90 | 2026-04-14 09:30:00 | $387.99 | Sold | $722.80 | 1.45% | 25 |
| 2026-03-20 09:57:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $665.60 | 1.34% | 25 |
| 2026-03-20 09:56:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $638.30 | 1.28% | 25 |
| 2026-03-20 09:55:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $648.70 | 1.3% | 25 |
| 2026-03-20 09:54:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $608.40 | 1.22% | 25 |
| 2026-03-20 09:53:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $601.90 | 1.21% | 25 |
| 2026-03-20 09:52:00 | $382.68 | BUY | 130 | $49,748.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $690.30 | 1.39% | 25 |
| 2026-03-20 09:51:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-04-14 09:30:00 | $387.99 | Sold | $663.00 | 1.33% | 25 |
| 2026-03-20 09:50:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $656.50 | 1.32% | 25 |
| 2026-03-20 09:49:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $552.50 | 1.11% | 25 |
| 2026-03-20 09:48:00 | $384.15 | BUY | 130 | $49,939.50 | 2026-04-14 09:31:00 | $389.72 | Sold | $724.10 | 1.45% | 25 |
| 2026-03-20 09:47:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-04-14 09:30:00 | $387.99 | Sold | $513.50 | 1.03% | 25 |
| 2026-03-20 09:46:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-04-14 09:30:00 | $387.99 | Sold | $536.90 | 1.08% | 25 |
| 2026-03-20 09:45:00 | $384.41 | BUY | 130 | $49,973.30 | 2026-04-14 09:31:00 | $389.72 | Sold | $690.30 | 1.38% | 25 |
| 2026-03-20 09:44:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-04-14 09:30:00 | $387.99 | Sold | $512.20 | 1.03% | 25 |
| 2026-03-20 09:43:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-04-14 09:31:00 | $389.72 | Sold | $698.10 | 1.4% | 25 |
| 2026-03-20 09:42:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $702.00 | 1.41% | 25 |
| 2026-03-20 09:41:00 | $384.56 | BUY | 130 | $49,992.80 | 2026-04-14 09:31:00 | $389.72 | Sold | $670.80 | 1.34% | 25 |
| 2026-03-20 09:40:00 | $383.78 | BUY | 130 | $49,891.40 | 2026-04-14 09:30:00 | $387.99 | Sold | $547.30 | 1.1% | 25 |
| 2026-03-20 09:39:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-04-14 09:30:00 | $387.99 | Sold | $544.70 | 1.09% | 25 |
| 2026-03-20 09:38:00 | $384.15 | BUY | 130 | $49,939.50 | 2026-04-14 09:31:00 | $389.72 | Sold | $724.10 | 1.45% | 25 |
| 2026-03-20 09:37:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-04-14 09:30:00 | $387.99 | Sold | $503.10 | 1.01% | 25 |
| 2026-03-20 09:36:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $689.00 | 1.38% | 25 |
| 2026-03-20 09:35:00 | $384.27 | BUY | 130 | $49,955.10 | 2026-04-14 09:31:00 | $389.72 | Sold | $708.50 | 1.42% | 25 |
| 2026-03-20 09:34:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-14 09:31:00 | $389.72 | Sold | $689.00 | 1.38% | 25 |
| 2026-03-20 09:33:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-04-14 09:31:00 | $389.72 | Sold | $707.20 | 1.42% | 25 |
| 2026-03-20 09:32:00 | $383.71 | BUY | 130 | $49,882.30 | 2026-04-14 09:30:00 | $387.99 | Sold | $556.40 | 1.12% | 25 |
| 2026-03-20 09:31:00 | $383.77 | BUY | 130 | $49,890.10 | 2026-04-14 09:30:00 | $387.99 | Sold | $548.60 | 1.1% | 25 |
| 2026-03-20 09:30:00 | $384.76 | BUY | 130 | $50,018.80 | 2026-04-14 09:31:00 | $389.72 | Sold | $644.80 | 1.29% | 25 |
| 2026-03-19 15:53:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $538.20 | 1.07% | 26 |
| 2026-03-19 15:52:00 | $388.49 | BUY | 130 | $50,503.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $547.30 | 1.08% | 26 |
| 2026-03-19 15:51:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $566.80 | 1.12% | 26 |
| 2026-03-19 15:50:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $579.80 | 1.15% | 26 |
| 2026-03-19 15:49:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $585.00 | 1.16% | 26 |
| 2026-03-19 15:48:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $553.80 | 1.1% | 26 |
| 2026-03-19 15:47:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $522.60 | 1.03% | 26 |
| 2026-03-19 15:46:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $543.40 | 1.08% | 26 |
| 2026-03-19 15:45:00 | $388.53 | BUY | 130 | $50,508.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $542.10 | 1.07% | 26 |
| 2026-03-19 15:44:00 | $388.64 | BUY | 130 | $50,523.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $527.80 | 1.04% | 26 |
| 2026-03-19 15:42:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 15:41:00 | $388.42 | BUY | 130 | $50,494.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $556.40 | 1.1% | 26 |
| 2026-03-19 15:40:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-04-14 09:35:00 | $392.70 | Sold | $544.70 | 1.08% | 26 |
| 2026-03-19 15:39:00 | $388.33 | BUY | 130 | $50,482.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $568.10 | 1.13% | 26 |
| 2026-03-19 15:38:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $582.40 | 1.15% | 26 |
| 2026-03-19 15:37:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $536.90 | 1.06% | 26 |
| 2026-03-19 15:36:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $587.60 | 1.16% | 26 |
| 2026-03-19 15:35:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 15:34:00 | $388.48 | BUY | 130 | $50,502.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $548.60 | 1.09% | 26 |
| 2026-03-19 15:32:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $543.40 | 1.08% | 26 |
| 2026-03-19 15:31:00 | $388.66 | BUY | 130 | $50,525.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 15:30:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $539.50 | 1.07% | 26 |
| 2026-03-19 15:29:00 | $388.46 | BUY | 130 | $50,499.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 15:28:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $575.90 | 1.14% | 26 |
| 2026-03-19 15:27:00 | $388.35 | BUY | 130 | $50,485.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 15:26:00 | $388.31 | BUY | 130 | $50,480.30 | 2026-04-14 09:35:00 | $392.70 | Sold | $570.70 | 1.13% | 26 |
| 2026-03-19 15:25:00 | $388.25 | BUY | 130 | $50,472.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $578.50 | 1.15% | 26 |
| 2026-03-19 15:00:00 | $388.69 | BUY | 130 | $50,529.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 14:59:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $575.90 | 1.14% | 26 |
| 2026-03-19 14:58:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $538.20 | 1.07% | 26 |
| 2026-03-19 14:57:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $591.50 | 1.17% | 26 |
| 2026-03-19 14:56:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 14:55:00 | $387.79 | BUY | 130 | $50,412.70 | 2026-04-14 09:34:00 | $391.88 | Sold | $531.70 | 1.05% | 26 |
| 2026-03-19 14:54:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 14:53:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 14:52:00 | $387.59 | BUY | 130 | $50,386.70 | 2026-04-14 09:33:00 | $391.58 | Sold | $518.70 | 1.03% | 26 |
| 2026-03-19 14:51:00 | $387.52 | BUY | 130 | $50,377.60 | 2026-04-14 09:33:00 | $391.58 | Sold | $527.80 | 1.05% | 26 |
| 2026-03-19 14:50:00 | $387.41 | BUY | 130 | $50,363.30 | 2026-04-14 09:33:00 | $391.58 | Sold | $542.10 | 1.08% | 26 |
| 2026-03-19 14:49:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 14:48:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 14:47:00 | $387.62 | BUY | 130 | $50,390.60 | 2026-04-14 09:33:00 | $391.58 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 14:46:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 14:45:00 | $387.67 | BUY | 130 | $50,397.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 14:44:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 14:43:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-04-14 09:33:00 | $391.58 | Sold | $548.60 | 1.09% | 26 |
| 2026-03-19 14:42:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $539.50 | 1.07% | 26 |
| 2026-03-19 14:41:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 14:40:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $538.20 | 1.07% | 26 |
| 2026-03-19 14:39:00 | $387.69 | BUY | 130 | $50,399.70 | 2026-04-14 09:33:00 | $391.58 | Sold | $505.70 | 1% | 26 |
| 2026-03-19 14:38:00 | $387.74 | BUY | 130 | $50,406.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $538.20 | 1.07% | 26 |
| 2026-03-19 14:37:00 | $387.50 | BUY | 130 | $50,375.00 | 2026-04-14 09:33:00 | $391.58 | Sold | $530.40 | 1.05% | 26 |
| 2026-03-19 14:36:00 | $387.80 | BUY | 130 | $50,414.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $530.40 | 1.05% | 26 |
| 2026-03-19 14:35:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 14:34:00 | $387.75 | BUY | 130 | $50,407.50 | 2026-04-14 09:34:00 | $391.88 | Sold | $536.90 | 1.07% | 26 |
| 2026-03-19 14:33:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 14:32:00 | $387.58 | BUY | 130 | $50,385.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 14:31:00 | $387.49 | BUY | 130 | $50,373.70 | 2026-04-14 09:33:00 | $391.58 | Sold | $531.70 | 1.06% | 26 |
| 2026-03-19 14:30:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-04-14 09:33:00 | $391.58 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 14:29:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 14:28:00 | $387.91 | BUY | 130 | $50,428.30 | 2026-04-14 09:34:00 | $391.88 | Sold | $516.10 | 1.02% | 26 |
| 2026-03-19 14:27:00 | $388.03 | BUY | 130 | $50,443.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $500.50 | 0.99% | 26 |
| 2026-03-19 14:26:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $591.50 | 1.17% | 26 |
| 2026-03-19 14:25:00 | $388.06 | BUY | 130 | $50,447.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $603.20 | 1.2% | 26 |
| 2026-03-19 14:24:00 | $388.03 | BUY | 130 | $50,443.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $500.50 | 0.99% | 26 |
| 2026-03-19 14:23:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 14:22:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-04-14 09:34:00 | $391.88 | Sold | $505.70 | 1% | 26 |
| 2026-03-19 14:21:00 | $388.06 | BUY | 130 | $50,447.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $603.20 | 1.2% | 26 |
| 2026-03-19 14:20:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $591.50 | 1.17% | 26 |
| 2026-03-19 14:19:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $579.80 | 1.15% | 26 |
| 2026-03-19 14:18:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-04-14 09:34:00 | $391.88 | Sold | $510.90 | 1.01% | 26 |
| 2026-03-19 14:17:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 14:16:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 14:15:00 | $388.14 | BUY | 130 | $50,458.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $592.80 | 1.17% | 26 |
| 2026-03-19 14:14:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 14:13:00 | $388.35 | BUY | 130 | $50,485.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 14:12:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 14:11:00 | $387.81 | BUY | 130 | $50,415.30 | 2026-04-14 09:34:00 | $391.88 | Sold | $529.10 | 1.05% | 26 |
| 2026-03-19 14:10:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $605.80 | 1.2% | 26 |
| 2026-03-19 14:09:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 14:08:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $601.90 | 1.19% | 26 |
| 2026-03-19 14:07:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 14:06:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 14:05:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 14:04:00 | $387.58 | BUY | 130 | $50,385.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 14:03:00 | $387.58 | BUY | 130 | $50,385.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 14:02:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 14:01:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $534.30 | 1.06% | 26 |
| 2026-03-19 14:00:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 13:59:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 13:58:00 | $387.84 | BUY | 130 | $50,419.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 13:57:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $605.80 | 1.2% | 26 |
| 2026-03-19 13:56:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 13:55:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 13:54:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $504.40 | 1% | 26 |
| 2026-03-19 13:53:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $601.90 | 1.19% | 26 |
| 2026-03-19 13:52:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $590.20 | 1.17% | 26 |
| 2026-03-19 13:51:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $526.50 | 1.04% | 26 |
| 2026-03-19 13:50:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 13:49:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-04-14 09:33:00 | $391.58 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 13:48:00 | $387.84 | BUY | 130 | $50,419.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 13:47:00 | $387.61 | BUY | 130 | $50,389.30 | 2026-04-14 09:33:00 | $391.58 | Sold | $516.10 | 1.02% | 26 |
| 2026-03-19 13:46:00 | $387.68 | BUY | 130 | $50,398.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 13:45:00 | $387.82 | BUY | 130 | $50,416.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $527.80 | 1.05% | 26 |
| 2026-03-19 13:44:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-04-14 09:33:00 | $391.58 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 13:43:00 | $387.71 | BUY | 130 | $50,402.30 | 2026-04-14 09:33:00 | $391.58 | Sold | $503.10 | 1% | 26 |
| 2026-03-19 13:42:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-04-14 09:33:00 | $391.58 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 13:41:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 13:40:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 13:39:00 | $387.71 | BUY | 130 | $50,402.30 | 2026-04-14 09:33:00 | $391.58 | Sold | $503.10 | 1% | 26 |
| 2026-03-19 13:38:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 13:37:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 13:36:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $512.20 | 1.02% | 26 |
| 2026-03-19 13:35:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $534.30 | 1.06% | 26 |
| 2026-03-19 13:34:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-04-14 09:34:00 | $391.88 | Sold | $510.90 | 1.01% | 26 |
| 2026-03-19 13:33:00 | $387.84 | BUY | 130 | $50,419.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 13:32:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 13:31:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-04-14 09:35:00 | $392.70 | Sold | $583.70 | 1.16% | 26 |
| 2026-03-19 13:30:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $594.10 | 1.18% | 26 |
| 2026-03-19 13:29:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 13:28:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 13:27:00 | $388.06 | BUY | 130 | $50,447.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $603.20 | 1.2% | 26 |
| 2026-03-19 13:26:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-04-14 09:34:00 | $391.88 | Sold | $505.70 | 1% | 26 |
| 2026-03-19 13:25:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-04-14 09:34:00 | $391.88 | Sold | $517.40 | 1.03% | 26 |
| 2026-03-19 13:24:00 | $388.02 | BUY | 130 | $50,442.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 13:23:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-04-14 09:35:00 | $392.70 | Sold | $583.70 | 1.16% | 26 |
| 2026-03-19 13:22:00 | $387.82 | BUY | 130 | $50,416.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $527.80 | 1.05% | 26 |
| 2026-03-19 13:21:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $601.90 | 1.19% | 26 |
| 2026-03-19 13:20:00 | $388.06 | BUY | 130 | $50,447.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $603.20 | 1.2% | 26 |
| 2026-03-19 13:19:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $590.20 | 1.17% | 26 |
| 2026-03-19 13:18:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $604.50 | 1.2% | 26 |
| 2026-03-19 13:17:00 | $387.92 | BUY | 130 | $50,429.60 | 2026-04-14 09:34:00 | $391.88 | Sold | $514.80 | 1.02% | 26 |
| 2026-03-19 13:16:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $512.20 | 1.02% | 26 |
| 2026-03-19 13:15:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-04-14 09:33:00 | $391.58 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 13:14:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $520.00 | 1.03% | 26 |
| 2026-03-19 13:13:00 | $387.76 | BUY | 130 | $50,408.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 13:12:00 | $387.86 | BUY | 130 | $50,421.80 | 2026-04-14 09:34:00 | $391.88 | Sold | $522.60 | 1.04% | 26 |
| 2026-03-19 13:11:00 | $387.84 | BUY | 130 | $50,419.20 | 2026-04-14 09:34:00 | $391.88 | Sold | $525.20 | 1.04% | 26 |
| 2026-03-19 13:10:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-04-14 09:34:00 | $391.88 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 13:09:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-04-14 09:33:00 | $391.58 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 13:08:00 | $387.68 | BUY | 130 | $50,398.40 | 2026-04-14 09:33:00 | $391.58 | Sold | $507.00 | 1.01% | 26 |
| 2026-03-19 13:07:00 | $387.81 | BUY | 130 | $50,415.30 | 2026-04-14 09:34:00 | $391.88 | Sold | $529.10 | 1.05% | 26 |
| 2026-03-19 13:06:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-04-14 09:34:00 | $391.88 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 13:05:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $526.50 | 1.04% | 26 |
| 2026-03-19 13:04:00 | $387.93 | BUY | 130 | $50,430.90 | 2026-04-14 09:34:00 | $391.88 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 13:03:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $590.20 | 1.17% | 26 |
| 2026-03-19 13:02:00 | $388.26 | BUY | 130 | $50,473.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $577.20 | 1.14% | 26 |
| 2026-03-19 13:01:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $572.00 | 1.13% | 26 |
| 2026-03-19 13:00:00 | $388.48 | BUY | 130 | $50,502.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $548.60 | 1.09% | 26 |
| 2026-03-19 12:59:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $553.80 | 1.1% | 26 |
| 2026-03-19 12:58:00 | $388.39 | BUY | 130 | $50,490.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $560.30 | 1.11% | 26 |
| 2026-03-19 12:57:00 | $388.47 | BUY | 130 | $50,501.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 12:56:00 | $388.49 | BUY | 130 | $50,503.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $547.30 | 1.08% | 26 |
| 2026-03-19 12:55:00 | $388.49 | BUY | 130 | $50,503.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $547.30 | 1.08% | 26 |
| 2026-03-19 12:54:00 | $388.46 | BUY | 130 | $50,499.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 12:53:00 | $388.32 | BUY | 130 | $50,481.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:52:00 | $388.32 | BUY | 130 | $50,481.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:51:00 | $388.39 | BUY | 130 | $50,490.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $560.30 | 1.11% | 26 |
| 2026-03-19 12:50:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $522.60 | 1.03% | 26 |
| 2026-03-19 12:49:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 12:48:00 | $388.97 | BUY | 130 | $50,566.10 | 2026-04-14 09:36:00 | $392.83 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 12:47:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-04-14 09:36:00 | $392.83 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 12:46:00 | $388.97 | BUY | 130 | $50,566.10 | 2026-04-14 09:36:00 | $392.83 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 12:45:00 | $388.85 | BUY | 130 | $50,550.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $500.50 | 0.99% | 26 |
| 2026-03-19 12:44:00 | $389.05 | BUY | 130 | $50,576.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $577.20 | 1.14% | 26 |
| 2026-03-19 12:43:00 | $388.98 | BUY | 130 | $50,567.40 | 2026-04-14 09:36:00 | $392.83 | Sold | $500.50 | 0.99% | 26 |
| 2026-03-19 12:42:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $570.70 | 1.13% | 26 |
| 2026-03-19 12:41:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $583.70 | 1.15% | 26 |
| 2026-03-19 12:40:00 | $389.04 | BUY | 130 | $50,575.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $578.50 | 1.14% | 26 |
| 2026-03-19 12:39:00 | $389.05 | BUY | 130 | $50,576.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $577.20 | 1.14% | 26 |
| 2026-03-19 12:38:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:37:00 | $388.69 | BUY | 130 | $50,529.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 12:36:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 12:35:00 | $388.55 | BUY | 130 | $50,511.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $539.50 | 1.07% | 26 |
| 2026-03-19 12:34:00 | $388.78 | BUY | 130 | $50,541.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $509.60 | 1.01% | 26 |
| 2026-03-19 12:33:00 | $388.76 | BUY | 130 | $50,538.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 12:32:00 | $388.63 | BUY | 130 | $50,521.90 | 2026-04-14 09:35:00 | $392.70 | Sold | $529.10 | 1.05% | 26 |
| 2026-03-19 12:31:00 | $388.79 | BUY | 130 | $50,542.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 12:30:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $568.10 | 1.12% | 26 |
| 2026-03-19 12:29:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $583.70 | 1.15% | 26 |
| 2026-03-19 12:28:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:27:00 | $389.17 | BUY | 130 | $50,592.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $561.60 | 1.11% | 26 |
| 2026-03-19 12:26:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 12:25:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 12:24:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $575.90 | 1.14% | 26 |
| 2026-03-19 12:23:00 | $389.15 | BUY | 130 | $50,589.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $564.20 | 1.12% | 26 |
| 2026-03-19 12:22:00 | $388.94 | BUY | 130 | $50,562.20 | 2026-04-14 09:36:00 | $392.83 | Sold | $505.70 | 1% | 26 |
| 2026-03-19 12:21:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $544.70 | 1.08% | 26 |
| 2026-03-19 12:20:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $559.00 | 1.1% | 26 |
| 2026-03-19 12:19:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $575.90 | 1.14% | 26 |
| 2026-03-19 12:18:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 12:17:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 12:16:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $557.70 | 1.1% | 26 |
| 2026-03-19 12:15:00 | $389.18 | BUY | 130 | $50,593.40 | 2026-04-14 09:37:00 | $393.49 | Sold | $560.30 | 1.11% | 26 |
| 2026-03-19 12:14:00 | $389.33 | BUY | 130 | $50,612.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $540.80 | 1.07% | 26 |
| 2026-03-19 12:13:00 | $389.40 | BUY | 130 | $50,622.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $531.70 | 1.05% | 26 |
| 2026-03-19 12:11:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $530.40 | 1.05% | 26 |
| 2026-03-19 12:10:00 | $389.40 | BUY | 130 | $50,622.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $531.70 | 1.05% | 26 |
| 2026-03-19 11:57:00 | $389.38 | BUY | 130 | $50,619.40 | 2026-04-14 09:37:00 | $393.49 | Sold | $534.30 | 1.06% | 26 |
| 2026-03-19 11:56:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 11:55:00 | $389.27 | BUY | 130 | $50,605.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $548.60 | 1.08% | 26 |
| 2026-03-19 11:54:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 11:53:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 11:52:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $559.00 | 1.1% | 26 |
| 2026-03-19 11:51:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $572.00 | 1.13% | 26 |
| 2026-03-19 11:50:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $555.10 | 1.1% | 26 |
| 2026-03-19 11:49:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $572.00 | 1.13% | 26 |
| 2026-03-19 11:48:00 | $389.04 | BUY | 130 | $50,575.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $578.50 | 1.14% | 26 |
| 2026-03-19 11:47:00 | $388.75 | BUY | 130 | $50,537.50 | 2026-04-14 09:35:00 | $392.70 | Sold | $513.50 | 1.02% | 26 |
| 2026-03-19 11:46:00 | $388.96 | BUY | 130 | $50,564.80 | 2026-04-14 09:36:00 | $392.83 | Sold | $503.10 | 0.99% | 26 |
| 2026-03-19 11:45:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 11:44:00 | $388.86 | BUY | 130 | $50,551.80 | 2026-04-14 09:36:00 | $392.83 | Sold | $516.10 | 1.02% | 26 |
| 2026-03-19 11:43:00 | $389.05 | BUY | 130 | $50,576.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $577.20 | 1.14% | 26 |
| 2026-03-19 11:42:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-04-14 09:36:00 | $392.83 | Sold | $508.30 | 1.01% | 26 |
| 2026-03-19 11:41:00 | $389.07 | BUY | 130 | $50,579.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $574.60 | 1.14% | 26 |
| 2026-03-19 11:40:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-04-14 09:37:00 | $393.49 | Sold | $559.00 | 1.1% | 26 |
| 2026-03-19 11:39:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $543.40 | 1.07% | 26 |
| 2026-03-19 11:38:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $544.70 | 1.08% | 26 |
| 2026-03-19 11:37:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $570.70 | 1.13% | 26 |
| 2026-03-19 11:36:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $583.70 | 1.15% | 26 |
| 2026-03-19 11:35:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 11:34:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 11:33:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-04-14 09:37:00 | $393.49 | Sold | $569.40 | 1.13% | 26 |
| 2026-03-19 11:32:00 | $389.23 | BUY | 130 | $50,599.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $553.80 | 1.09% | 26 |
| 2026-03-19 11:31:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $568.10 | 1.12% | 26 |
| 2026-03-19 11:30:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $516.10 | 1.02% | 26 |
| 2026-03-19 11:29:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $544.70 | 1.08% | 26 |
| 2026-03-19 11:28:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 11:27:00 | $389.24 | BUY | 130 | $50,601.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $552.50 | 1.09% | 26 |
| 2026-03-19 11:26:00 | $389.24 | BUY | 130 | $50,601.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $552.50 | 1.09% | 26 |
| 2026-03-19 11:25:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-04-14 09:37:00 | $393.49 | Sold | $565.50 | 1.12% | 26 |
| 2026-03-19 11:24:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 11:23:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 11:22:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 10:50:00 | $389.56 | BUY | 130 | $50,642.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $510.90 | 1.01% | 26 |
| 2026-03-19 10:48:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 10:47:00 | $389.33 | BUY | 130 | $50,612.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $540.80 | 1.07% | 26 |
| 2026-03-19 10:46:00 | $389.47 | BUY | 130 | $50,631.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $522.60 | 1.03% | 26 |
| 2026-03-19 10:45:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $542.10 | 1.07% | 26 |
| 2026-03-19 10:44:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $527.80 | 1.04% | 26 |
| 2026-03-19 10:43:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $512.20 | 1.01% | 26 |
| 2026-03-19 10:33:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-04-14 09:37:00 | $393.49 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 10:32:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $538.20 | 1.06% | 26 |
| 2026-03-19 10:31:00 | $389.15 | BUY | 130 | $50,589.50 | 2026-04-14 09:37:00 | $393.49 | Sold | $564.20 | 1.12% | 26 |
| 2026-03-19 10:30:00 | $388.91 | BUY | 130 | $50,558.30 | 2026-04-14 09:36:00 | $392.83 | Sold | $509.60 | 1.01% | 26 |
| 2026-03-19 10:29:00 | $388.77 | BUY | 130 | $50,540.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $510.90 | 1.01% | 26 |
| 2026-03-19 10:28:00 | $388.58 | BUY | 130 | $50,515.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $535.60 | 1.06% | 26 |
| 2026-03-19 10:27:00 | $388.39 | BUY | 130 | $50,490.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $560.30 | 1.11% | 26 |
| 2026-03-19 10:26:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-04-14 09:35:00 | $392.70 | Sold | $522.60 | 1.03% | 26 |
| 2026-03-19 10:25:00 | $388.62 | BUY | 130 | $50,520.60 | 2026-04-14 09:35:00 | $392.70 | Sold | $530.40 | 1.05% | 26 |
| 2026-03-19 10:24:00 | $388.46 | BUY | 130 | $50,499.80 | 2026-04-14 09:35:00 | $392.70 | Sold | $551.20 | 1.09% | 26 |
| 2026-03-19 10:23:00 | $388.47 | BUY | 130 | $50,501.10 | 2026-04-14 09:35:00 | $392.70 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 10:22:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $533.00 | 1.06% | 26 |
| 2026-03-19 10:21:00 | $388.69 | BUY | 130 | $50,529.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 10:20:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 10:19:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-04-14 09:36:00 | $392.83 | Sold | $507.00 | 1% | 26 |
| 2026-03-19 10:18:00 | $388.97 | BUY | 130 | $50,566.10 | 2026-04-14 09:36:00 | $392.83 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 10:17:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $568.10 | 1.12% | 26 |
| 2026-03-19 10:16:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $581.10 | 1.15% | 26 |
| 2026-03-19 10:15:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-04-14 09:35:00 | $392.70 | Sold | $501.80 | 0.99% | 26 |
| 2026-03-19 10:14:00 | $389.23 | BUY | 130 | $50,599.90 | 2026-04-14 09:37:00 | $393.49 | Sold | $553.80 | 1.09% | 26 |
| 2026-03-19 10:13:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $529.10 | 1.05% | 26 |
| 2026-03-19 10:10:00 | $389.28 | BUY | 130 | $50,606.40 | 2026-04-14 09:37:00 | $393.49 | Sold | $547.30 | 1.08% | 26 |
| 2026-03-19 10:09:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-04-14 09:37:00 | $393.49 | Sold | $542.10 | 1.07% | 26 |
| 2026-03-19 10:06:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $518.70 | 1.02% | 26 |
| 2026-03-19 09:34:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $518.70 | 1.02% | 26 |
| 2026-03-19 09:33:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-04-14 09:37:00 | $393.49 | Sold | $549.90 | 1.09% | 26 |
| 2026-03-19 09:32:00 | $388.69 | BUY | 130 | $50,529.70 | 2026-04-14 09:35:00 | $392.70 | Sold | $521.30 | 1.03% | 26 |
| 2026-03-19 09:31:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-04-14 09:35:00 | $392.70 | Sold | $559.00 | 1.11% | 26 |
| 2026-03-19 09:30:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-04-14 09:37:00 | $393.49 | Sold | $583.70 | 1.15% | 26 |
| 2026-03-18 15:59:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $761.80 | 1.5% | 28 |
| 2026-03-18 15:58:00 | $391.93 | BUY | 130 | $50,950.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $729.30 | 1.43% | 28 |
| 2026-03-18 15:57:00 | $391.97 | BUY | 130 | $50,956.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $724.10 | 1.42% | 28 |
| 2026-03-18 15:56:00 | $392.03 | BUY | 130 | $50,963.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $716.30 | 1.41% | 28 |
| 2026-03-18 15:55:00 | $391.80 | BUY | 130 | $50,934.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $746.20 | 1.47% | 28 |
| 2026-03-18 15:54:00 | $391.41 | BUY | 130 | $50,883.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $796.90 | 1.57% | 28 |
| 2026-03-18 15:53:00 | $391.33 | BUY | 130 | $50,872.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $807.30 | 1.59% | 28 |
| 2026-03-18 15:52:00 | $391.35 | BUY | 130 | $50,875.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $804.70 | 1.58% | 28 |
| 2026-03-18 15:51:00 | $391.06 | BUY | 130 | $50,837.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $842.40 | 1.66% | 28 |
| 2026-03-18 15:50:00 | $391.28 | BUY | 130 | $50,866.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $813.80 | 1.6% | 28 |
| 2026-03-18 15:49:00 | $391.05 | BUY | 130 | $50,836.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $843.70 | 1.66% | 28 |
| 2026-03-18 15:48:00 | $391.11 | BUY | 130 | $50,844.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $835.90 | 1.64% | 28 |
| 2026-03-18 15:47:00 | $391.15 | BUY | 130 | $50,849.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $830.70 | 1.63% | 28 |
| 2026-03-18 15:46:00 | $391.04 | BUY | 130 | $50,835.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $845.00 | 1.66% | 28 |
| 2026-03-18 15:45:00 | $391.15 | BUY | 130 | $50,849.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $830.70 | 1.63% | 28 |
| 2026-03-18 15:44:00 | $391.18 | BUY | 130 | $50,853.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $826.80 | 1.63% | 28 |
| 2026-03-18 15:43:00 | $391.39 | BUY | 130 | $50,880.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $799.50 | 1.57% | 28 |
| 2026-03-18 15:42:00 | $391.50 | BUY | 130 | $50,895.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $785.20 | 1.54% | 28 |
| 2026-03-18 15:41:00 | $391.48 | BUY | 130 | $50,892.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $787.80 | 1.55% | 28 |
| 2026-03-18 15:40:00 | $391.78 | BUY | 130 | $50,931.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $748.80 | 1.47% | 28 |
| 2026-03-18 15:39:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $711.10 | 1.4% | 28 |
| 2026-03-18 15:38:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $691.60 | 1.36% | 28 |
| 2026-03-18 15:37:00 | $392.23 | BUY | 130 | $50,989.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $690.30 | 1.35% | 28 |
| 2026-03-18 15:36:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $691.60 | 1.36% | 28 |
| 2026-03-18 15:35:00 | $392.27 | BUY | 130 | $50,995.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $685.10 | 1.34% | 28 |
| 2026-03-18 15:34:00 | $392.38 | BUY | 130 | $51,009.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $670.80 | 1.32% | 28 |
| 2026-03-18 15:33:00 | $392.12 | BUY | 130 | $50,975.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $704.60 | 1.38% | 28 |
| 2026-03-18 15:32:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $694.20 | 1.36% | 28 |
| 2026-03-18 15:31:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $691.60 | 1.36% | 28 |
| 2026-03-18 15:30:00 | $392.21 | BUY | 130 | $50,987.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $692.90 | 1.36% | 28 |
| 2026-03-18 15:29:00 | $392.32 | BUY | 130 | $51,001.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $678.60 | 1.33% | 28 |
| 2026-03-18 15:28:00 | $392.34 | BUY | 130 | $51,004.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $676.00 | 1.33% | 28 |
| 2026-03-18 15:27:00 | $392.34 | BUY | 130 | $51,004.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $676.00 | 1.33% | 28 |
| 2026-03-18 15:26:00 | $392.26 | BUY | 130 | $50,993.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $686.40 | 1.35% | 28 |
| 2026-03-18 15:25:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $694.20 | 1.36% | 28 |
| 2026-03-18 15:24:00 | $392.26 | BUY | 130 | $50,993.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $686.40 | 1.35% | 28 |
| 2026-03-18 15:23:00 | $392.43 | BUY | 130 | $51,015.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $664.30 | 1.3% | 28 |
| 2026-03-18 15:22:00 | $392.24 | BUY | 130 | $50,991.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $689.00 | 1.35% | 28 |
| 2026-03-18 15:21:00 | $392.35 | BUY | 130 | $51,005.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $674.70 | 1.32% | 28 |
| 2026-03-18 15:20:00 | $392.49 | BUY | 130 | $51,023.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $656.50 | 1.29% | 28 |
| 2026-03-18 15:19:00 | $392.45 | BUY | 130 | $51,018.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $661.70 | 1.3% | 28 |
| 2026-03-18 15:18:00 | $392.59 | BUY | 130 | $51,036.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $643.50 | 1.26% | 28 |
| 2026-03-18 15:17:00 | $392.48 | BUY | 130 | $51,022.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $657.80 | 1.29% | 28 |
| 2026-03-18 15:16:00 | $392.36 | BUY | 130 | $51,006.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $673.40 | 1.32% | 28 |
| 2026-03-18 15:15:00 | $392.37 | BUY | 130 | $51,008.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $672.10 | 1.32% | 28 |
| 2026-03-18 15:14:00 | $392.40 | BUY | 130 | $51,012.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $668.20 | 1.31% | 28 |
| 2026-03-18 15:13:00 | $392.41 | BUY | 130 | $51,013.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $666.90 | 1.31% | 28 |
| 2026-03-18 15:12:00 | $392.42 | BUY | 130 | $51,014.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $665.60 | 1.3% | 28 |
| 2026-03-18 15:11:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $691.60 | 1.36% | 28 |
| 2026-03-18 15:10:00 | $392.30 | BUY | 130 | $50,999.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $681.20 | 1.34% | 28 |
| 2026-03-18 15:09:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $651.30 | 1.28% | 28 |
| 2026-03-18 15:08:00 | $392.56 | BUY | 130 | $51,032.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $647.40 | 1.27% | 28 |
| 2026-03-18 15:07:00 | $392.40 | BUY | 130 | $51,012.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $668.20 | 1.31% | 28 |
| 2026-03-18 15:06:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $631.80 | 1.24% | 28 |
| 2026-03-18 15:05:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $630.50 | 1.24% | 28 |
| 2026-03-18 15:04:00 | $392.79 | BUY | 130 | $51,062.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $617.50 | 1.21% | 28 |
| 2026-03-18 15:03:00 | $392.38 | BUY | 130 | $51,009.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $670.80 | 1.32% | 28 |
| 2026-03-18 15:02:00 | $392.18 | BUY | 130 | $50,983.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $696.80 | 1.37% | 28 |
| 2026-03-18 15:01:00 | $391.87 | BUY | 130 | $50,943.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $737.10 | 1.45% | 28 |
| 2026-03-18 15:00:00 | $391.99 | BUY | 130 | $50,958.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $721.50 | 1.42% | 28 |
| 2026-03-18 14:59:00 | $391.90 | BUY | 130 | $50,947.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $733.20 | 1.44% | 28 |
| 2026-03-18 14:58:00 | $391.85 | BUY | 130 | $50,940.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $739.70 | 1.45% | 28 |
| 2026-03-18 14:57:00 | $391.99 | BUY | 130 | $50,958.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $721.50 | 1.42% | 28 |
| 2026-03-18 14:56:00 | $392.08 | BUY | 130 | $50,970.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $709.80 | 1.39% | 28 |
| 2026-03-18 14:55:00 | $392.16 | BUY | 130 | $50,980.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $699.40 | 1.37% | 28 |
| 2026-03-18 14:54:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $711.10 | 1.4% | 28 |
| 2026-03-18 14:53:00 | $392.15 | BUY | 130 | $50,979.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $700.70 | 1.37% | 28 |
| 2026-03-18 14:52:00 | $392.30 | BUY | 130 | $50,999.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $681.20 | 1.34% | 28 |
| 2026-03-18 14:51:00 | $392.76 | BUY | 130 | $51,058.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $621.40 | 1.22% | 28 |
| 2026-03-18 14:50:00 | $392.52 | BUY | 130 | $51,027.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $652.60 | 1.28% | 28 |
| 2026-03-18 14:49:00 | $392.78 | BUY | 130 | $51,061.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $618.80 | 1.21% | 28 |
| 2026-03-18 14:48:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $605.80 | 1.19% | 28 |
| 2026-03-18 14:47:00 | $392.89 | BUY | 130 | $51,075.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $604.50 | 1.18% | 28 |
| 2026-03-18 14:46:00 | $392.93 | BUY | 130 | $51,080.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $599.30 | 1.17% | 28 |
| 2026-03-18 14:45:00 | $392.99 | BUY | 130 | $51,088.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $591.50 | 1.16% | 28 |
| 2026-03-18 14:44:00 | $392.97 | BUY | 130 | $51,086.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $594.10 | 1.16% | 28 |
| 2026-03-18 14:43:00 | $393.22 | BUY | 130 | $51,118.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $561.60 | 1.1% | 28 |
| 2026-03-18 14:42:00 | $393.05 | BUY | 130 | $51,096.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $583.70 | 1.14% | 28 |
| 2026-03-18 14:41:00 | $392.76 | BUY | 130 | $51,058.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $621.40 | 1.22% | 28 |
| 2026-03-18 14:40:00 | $392.79 | BUY | 130 | $51,062.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $617.50 | 1.21% | 28 |
| 2026-03-18 14:39:00 | $392.87 | BUY | 130 | $51,073.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $607.10 | 1.19% | 28 |
| 2026-03-18 14:38:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $590.20 | 1.16% | 28 |
| 2026-03-18 14:37:00 | $393.10 | BUY | 130 | $51,103.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $577.20 | 1.13% | 28 |
| 2026-03-18 14:36:00 | $393.27 | BUY | 130 | $51,125.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $555.10 | 1.09% | 28 |
| 2026-03-18 14:35:00 | $392.98 | BUY | 130 | $51,087.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $592.80 | 1.16% | 28 |
| 2026-03-18 14:34:00 | $392.90 | BUY | 130 | $51,077.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $603.20 | 1.18% | 28 |
| 2026-03-18 14:33:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $590.20 | 1.16% | 28 |
| 2026-03-18 14:32:00 | $393.17 | BUY | 130 | $51,112.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $568.10 | 1.11% | 28 |
| 2026-03-18 14:31:00 | $393.49 | BUY | 130 | $51,153.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $526.50 | 1.03% | 28 |
| 2026-03-18 14:30:00 | $393.76 | BUY | 130 | $51,188.80 | 2026-04-15 09:32:00 | $397.98 | Sold | $548.60 | 1.07% | 28 |
| 2026-03-18 14:29:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-04-15 09:32:00 | $397.98 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 14:28:00 | $393.63 | BUY | 130 | $51,171.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $508.30 | 0.99% | 28 |
| 2026-03-18 14:27:00 | $393.53 | BUY | 130 | $51,158.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $521.30 | 1.02% | 28 |
| 2026-03-18 14:26:00 | $393.50 | BUY | 130 | $51,155.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $525.20 | 1.03% | 28 |
| 2026-03-18 14:25:00 | $393.42 | BUY | 130 | $51,144.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $535.60 | 1.05% | 28 |
| 2026-03-18 14:24:00 | $393.43 | BUY | 130 | $51,145.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $534.30 | 1.04% | 28 |
| 2026-03-18 14:23:00 | $393.29 | BUY | 130 | $51,127.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $552.50 | 1.08% | 28 |
| 2026-03-18 14:22:00 | $393.35 | BUY | 130 | $51,135.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $544.70 | 1.07% | 28 |
| 2026-03-18 14:21:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 14:20:00 | $393.30 | BUY | 130 | $51,129.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $551.20 | 1.08% | 28 |
| 2026-03-18 14:19:00 | $393.16 | BUY | 130 | $51,110.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $569.40 | 1.11% | 28 |
| 2026-03-18 14:18:00 | $393.07 | BUY | 130 | $51,099.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $581.10 | 1.14% | 28 |
| 2026-03-18 14:17:00 | $393.19 | BUY | 130 | $51,114.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $565.50 | 1.11% | 28 |
| 2026-03-18 14:16:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 14:15:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 14:14:00 | $393.62 | BUY | 130 | $51,170.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $509.60 | 1% | 28 |
| 2026-03-18 14:13:00 | $393.74 | BUY | 130 | $51,186.20 | 2026-04-15 09:32:00 | $397.98 | Sold | $551.20 | 1.08% | 28 |
| 2026-03-18 14:12:00 | $393.82 | BUY | 130 | $51,196.60 | 2026-04-15 09:32:00 | $397.98 | Sold | $540.80 | 1.06% | 28 |
| 2026-03-18 14:11:00 | $393.62 | BUY | 130 | $51,170.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $509.60 | 1% | 28 |
| 2026-03-18 14:10:00 | $393.34 | BUY | 130 | $51,134.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $546.00 | 1.07% | 28 |
| 2026-03-18 14:09:00 | $393.82 | BUY | 130 | $51,196.60 | 2026-04-15 09:32:00 | $397.98 | Sold | $540.80 | 1.06% | 28 |
| 2026-03-18 14:07:00 | $393.67 | BUY | 130 | $51,177.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $503.10 | 0.98% | 28 |
| 2026-03-18 14:06:00 | $393.80 | BUY | 130 | $51,194.00 | 2026-04-15 09:32:00 | $397.98 | Sold | $543.40 | 1.06% | 28 |
| 2026-03-18 13:49:00 | $393.76 | BUY | 130 | $51,188.80 | 2026-04-15 09:32:00 | $397.98 | Sold | $548.60 | 1.07% | 28 |
| 2026-03-18 13:48:00 | $393.86 | BUY | 130 | $51,201.80 | 2026-04-15 09:32:00 | $397.98 | Sold | $535.60 | 1.05% | 28 |
| 2026-03-18 13:45:00 | $393.80 | BUY | 130 | $51,194.00 | 2026-04-15 09:32:00 | $397.98 | Sold | $543.40 | 1.06% | 28 |
| 2026-03-18 13:44:00 | $393.68 | BUY | 130 | $51,178.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $501.80 | 0.98% | 28 |
| 2026-03-18 13:43:00 | $393.55 | BUY | 130 | $51,161.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $518.70 | 1.01% | 28 |
| 2026-03-18 13:42:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $500.50 | 0.98% | 28 |
| 2026-03-18 13:41:00 | $393.59 | BUY | 130 | $51,166.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $513.50 | 1% | 28 |
| 2026-03-18 13:40:00 | $393.56 | BUY | 130 | $51,162.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $517.40 | 1.01% | 28 |
| 2026-03-18 13:39:00 | $393.52 | BUY | 130 | $51,157.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $522.60 | 1.02% | 28 |
| 2026-03-18 13:38:00 | $393.38 | BUY | 130 | $51,139.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $540.80 | 1.06% | 28 |
| 2026-03-18 13:37:00 | $393.38 | BUY | 130 | $51,139.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $540.80 | 1.06% | 28 |
| 2026-03-18 13:36:00 | $393.45 | BUY | 130 | $51,148.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $531.70 | 1.04% | 28 |
| 2026-03-18 13:35:00 | $393.25 | BUY | 130 | $51,122.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $557.70 | 1.09% | 28 |
| 2026-03-18 13:34:00 | $392.95 | BUY | 130 | $51,083.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $596.70 | 1.17% | 28 |
| 2026-03-18 13:33:00 | $392.92 | BUY | 130 | $51,079.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $600.60 | 1.18% | 28 |
| 2026-03-18 13:32:00 | $392.80 | BUY | 130 | $51,064.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $616.20 | 1.21% | 28 |
| 2026-03-18 13:31:00 | $392.60 | BUY | 130 | $51,038.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $642.20 | 1.26% | 28 |
| 2026-03-18 13:30:00 | $392.66 | BUY | 130 | $51,045.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $634.40 | 1.24% | 28 |
| 2026-03-18 13:29:00 | $392.74 | BUY | 130 | $51,056.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $624.00 | 1.22% | 28 |
| 2026-03-18 13:28:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $630.50 | 1.24% | 28 |
| 2026-03-18 13:27:00 | $392.74 | BUY | 130 | $51,056.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $624.00 | 1.22% | 28 |
| 2026-03-18 13:26:00 | $392.95 | BUY | 130 | $51,083.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $596.70 | 1.17% | 28 |
| 2026-03-18 13:25:00 | $392.92 | BUY | 130 | $51,079.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $600.60 | 1.18% | 28 |
| 2026-03-18 13:24:00 | $392.79 | BUY | 130 | $51,062.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $617.50 | 1.21% | 28 |
| 2026-03-18 13:23:00 | $392.50 | BUY | 130 | $51,025.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $655.20 | 1.28% | 28 |
| 2026-03-18 13:22:00 | $392.49 | BUY | 130 | $51,023.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $656.50 | 1.29% | 28 |
| 2026-03-18 13:21:00 | $392.54 | BUY | 130 | $51,030.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $650.00 | 1.27% | 28 |
| 2026-03-18 13:20:00 | $392.61 | BUY | 130 | $51,039.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $640.90 | 1.26% | 28 |
| 2026-03-18 13:19:00 | $392.60 | BUY | 130 | $51,038.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $642.20 | 1.26% | 28 |
| 2026-03-18 13:18:00 | $392.67 | BUY | 130 | $51,047.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $633.10 | 1.24% | 28 |
| 2026-03-18 13:17:00 | $392.64 | BUY | 130 | $51,043.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $637.00 | 1.25% | 28 |
| 2026-03-18 13:16:00 | $392.58 | BUY | 130 | $51,035.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $644.80 | 1.26% | 28 |
| 2026-03-18 13:15:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $631.80 | 1.24% | 28 |
| 2026-03-18 13:14:00 | $392.64 | BUY | 130 | $51,043.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $637.00 | 1.25% | 28 |
| 2026-03-18 13:13:00 | $392.60 | BUY | 130 | $51,038.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $642.20 | 1.26% | 28 |
| 2026-03-18 13:12:00 | $392.72 | BUY | 130 | $51,053.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $626.60 | 1.23% | 28 |
| 2026-03-18 13:11:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $638.30 | 1.25% | 28 |
| 2026-03-18 13:10:00 | $392.79 | BUY | 130 | $51,062.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $617.50 | 1.21% | 28 |
| 2026-03-18 13:09:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $631.80 | 1.24% | 28 |
| 2026-03-18 13:08:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $630.50 | 1.24% | 28 |
| 2026-03-18 13:07:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $605.80 | 1.19% | 28 |
| 2026-03-18 13:06:00 | $393.05 | BUY | 130 | $51,096.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $583.70 | 1.14% | 28 |
| 2026-03-18 13:05:00 | $392.94 | BUY | 130 | $51,082.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $598.00 | 1.17% | 28 |
| 2026-03-18 13:04:00 | $393.06 | BUY | 130 | $51,097.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $582.40 | 1.14% | 28 |
| 2026-03-18 13:03:00 | $393.09 | BUY | 130 | $51,101.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $578.50 | 1.13% | 28 |
| 2026-03-18 13:02:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $590.20 | 1.16% | 28 |
| 2026-03-18 13:01:00 | $392.84 | BUY | 130 | $51,069.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $611.00 | 1.2% | 28 |
| 2026-03-18 13:00:00 | $393.32 | BUY | 130 | $51,131.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $548.60 | 1.07% | 28 |
| 2026-03-18 12:59:00 | $393.43 | BUY | 130 | $51,145.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $534.30 | 1.04% | 28 |
| 2026-03-18 12:58:00 | $393.59 | BUY | 130 | $51,166.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $513.50 | 1% | 28 |
| 2026-03-18 12:57:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $500.50 | 0.98% | 28 |
| 2026-03-18 12:56:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $500.50 | 0.98% | 28 |
| 2026-03-18 12:55:00 | $393.75 | BUY | 130 | $51,187.50 | 2026-04-15 09:32:00 | $397.98 | Sold | $549.90 | 1.07% | 28 |
| 2026-03-18 12:54:00 | $393.67 | BUY | 130 | $51,177.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $503.10 | 0.98% | 28 |
| 2026-03-18 12:53:00 | $393.72 | BUY | 130 | $51,183.60 | 2026-04-15 09:32:00 | $397.98 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 12:52:00 | $393.54 | BUY | 130 | $51,160.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $520.00 | 1.02% | 28 |
| 2026-03-18 12:51:00 | $393.32 | BUY | 130 | $51,131.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $548.60 | 1.07% | 28 |
| 2026-03-18 12:50:00 | $393.34 | BUY | 130 | $51,134.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $546.00 | 1.07% | 28 |
| 2026-03-18 12:49:00 | $393.37 | BUY | 130 | $51,138.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $542.10 | 1.06% | 28 |
| 2026-03-18 12:48:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $560.30 | 1.1% | 28 |
| 2026-03-18 12:47:00 | $393.17 | BUY | 130 | $51,112.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $568.10 | 1.11% | 28 |
| 2026-03-18 12:46:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 12:45:00 | $393.22 | BUY | 130 | $51,118.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $561.60 | 1.1% | 28 |
| 2026-03-18 12:44:00 | $393.26 | BUY | 130 | $51,123.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $556.40 | 1.09% | 28 |
| 2026-03-18 12:43:00 | $393.31 | BUY | 130 | $51,130.30 | 2026-04-15 09:30:00 | $397.54 | Sold | $549.90 | 1.08% | 28 |
| 2026-03-18 12:42:00 | $393.43 | BUY | 130 | $51,145.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $534.30 | 1.04% | 28 |
| 2026-03-18 12:41:00 | $393.35 | BUY | 130 | $51,135.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $544.70 | 1.07% | 28 |
| 2026-03-18 12:40:00 | $393.30 | BUY | 130 | $51,129.00 | 2026-04-15 09:30:00 | $397.54 | Sold | $551.20 | 1.08% | 28 |
| 2026-03-18 12:39:00 | $393.47 | BUY | 130 | $51,151.10 | 2026-04-15 09:30:00 | $397.54 | Sold | $529.10 | 1.03% | 28 |
| 2026-03-18 12:38:00 | $393.24 | BUY | 130 | $51,121.20 | 2026-04-15 09:30:00 | $397.54 | Sold | $559.00 | 1.09% | 28 |
| 2026-03-18 12:37:00 | $393.28 | BUY | 130 | $51,126.40 | 2026-04-15 09:30:00 | $397.54 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 12:36:00 | $393.33 | BUY | 130 | $51,132.90 | 2026-04-15 09:30:00 | $397.54 | Sold | $547.30 | 1.07% | 28 |
| 2026-03-18 12:35:00 | $393.02 | BUY | 130 | $51,092.60 | 2026-04-15 09:30:00 | $397.54 | Sold | $587.60 | 1.15% | 28 |
| 2026-03-18 12:34:00 | $393.29 | BUY | 130 | $51,127.70 | 2026-04-15 09:30:00 | $397.54 | Sold | $552.50 | 1.08% | 28 |
| 2026-03-18 12:33:00 | $393.46 | BUY | 130 | $51,149.80 | 2026-04-15 09:30:00 | $397.54 | Sold | $530.40 | 1.04% | 28 |
| 2026-03-18 12:32:00 | $393.77 | BUY | 130 | $51,190.10 | 2026-04-15 09:32:00 | $397.98 | Sold | $547.30 | 1.07% | 28 |
| 2026-03-18 12:31:00 | $393.84 | BUY | 130 | $51,199.20 | 2026-04-15 09:32:00 | $397.98 | Sold | $538.20 | 1.05% | 28 |
| 2026-03-18 12:30:00 | $393.65 | BUY | 130 | $51,174.50 | 2026-04-15 09:30:00 | $397.54 | Sold | $505.70 | 0.99% | 28 |
| 2026-03-18 12:29:00 | $393.83 | BUY | 130 | $51,197.90 | 2026-04-15 09:32:00 | $397.98 | Sold | $539.50 | 1.05% | 28 |
| 2026-03-18 12:28:00 | $393.81 | BUY | 130 | $51,195.30 | 2026-04-15 09:32:00 | $397.98 | Sold | $542.10 | 1.06% | 28 |
| 2026-03-18 12:27:00 | $394.03 | BUY | 130 | $51,223.90 | 2026-04-15 09:32:00 | $397.98 | Sold | $513.50 | 1% | 28 |
| 2026-03-18 12:26:00 | $393.99 | BUY | 130 | $51,218.70 | 2026-04-15 09:32:00 | $397.98 | Sold | $518.70 | 1.01% | 28 |
| 2026-03-18 12:25:00 | $393.80 | BUY | 130 | $51,194.00 | 2026-04-15 09:32:00 | $397.98 | Sold | $543.40 | 1.06% | 28 |
| 2026-03-18 12:24:00 | $394.34 | BUY | 130 | $51,264.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $696.80 | 1.36% | 28 |
| 2026-03-18 12:23:00 | $394.51 | BUY | 130 | $51,286.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $674.70 | 1.32% | 28 |
| 2026-03-18 12:22:00 | $394.49 | BUY | 130 | $51,283.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $677.30 | 1.32% | 28 |
| 2026-03-18 12:21:00 | $394.53 | BUY | 130 | $51,288.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $672.10 | 1.31% | 28 |
| 2026-03-18 12:20:00 | $394.70 | BUY | 130 | $51,311.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $650.00 | 1.27% | 28 |
| 2026-03-18 12:19:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $651.30 | 1.27% | 28 |
| 2026-03-18 12:18:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $651.30 | 1.27% | 28 |
| 2026-03-18 12:17:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $643.50 | 1.25% | 28 |
| 2026-03-18 12:16:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $644.80 | 1.26% | 28 |
| 2026-03-18 12:15:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $644.80 | 1.26% | 28 |
| 2026-03-18 12:14:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $613.60 | 1.19% | 28 |
| 2026-03-18 12:13:00 | $395.09 | BUY | 130 | $51,361.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $599.30 | 1.17% | 28 |
| 2026-03-18 12:12:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $620.10 | 1.21% | 28 |
| 2026-03-18 12:11:00 | $394.84 | BUY | 130 | $51,329.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $631.80 | 1.23% | 28 |
| 2026-03-18 12:10:00 | $394.68 | BUY | 130 | $51,308.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $652.60 | 1.27% | 28 |
| 2026-03-18 12:09:00 | $394.72 | BUY | 130 | $51,313.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $647.40 | 1.26% | 28 |
| 2026-03-18 12:08:00 | $394.78 | BUY | 130 | $51,321.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $639.60 | 1.25% | 28 |
| 2026-03-18 12:07:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $611.00 | 1.19% | 28 |
| 2026-03-18 12:06:00 | $394.97 | BUY | 130 | $51,346.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $614.90 | 1.2% | 28 |
| 2026-03-18 12:05:00 | $394.79 | BUY | 130 | $51,322.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $638.30 | 1.24% | 28 |
| 2026-03-18 12:04:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $624.00 | 1.22% | 28 |
| 2026-03-18 12:03:00 | $394.92 | BUY | 130 | $51,339.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $621.40 | 1.21% | 28 |
| 2026-03-18 12:02:00 | $394.95 | BUY | 130 | $51,343.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $617.50 | 1.2% | 28 |
| 2026-03-18 12:01:00 | $394.85 | BUY | 130 | $51,330.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $630.50 | 1.23% | 28 |
| 2026-03-18 12:00:00 | $394.80 | BUY | 130 | $51,324.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $637.00 | 1.24% | 28 |
| 2026-03-18 11:59:00 | $394.95 | BUY | 130 | $51,343.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $617.50 | 1.2% | 28 |
| 2026-03-18 11:58:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $566.80 | 1.1% | 28 |
| 2026-03-18 11:57:00 | $395.16 | BUY | 130 | $51,370.80 | 2026-04-15 09:33:00 | $399.70 | Sold | $590.20 | 1.15% | 28 |
| 2026-03-18 11:56:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 11:55:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $556.40 | 1.08% | 28 |
| 2026-03-18 11:54:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $565.50 | 1.1% | 28 |
| 2026-03-18 11:53:00 | $394.97 | BUY | 130 | $51,346.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $614.90 | 1.2% | 28 |
| 2026-03-18 11:52:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $572.00 | 1.11% | 28 |
| 2026-03-18 11:51:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $611.00 | 1.19% | 28 |
| 2026-03-18 11:50:00 | $395.08 | BUY | 130 | $51,360.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $600.60 | 1.17% | 28 |
| 2026-03-18 11:49:00 | $395.03 | BUY | 130 | $51,353.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $607.10 | 1.18% | 28 |
| 2026-03-18 11:48:00 | $395.29 | BUY | 130 | $51,387.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $573.30 | 1.12% | 28 |
| 2026-03-18 11:47:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $555.10 | 1.08% | 28 |
| 2026-03-18 11:46:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $582.40 | 1.13% | 28 |
| 2026-03-18 11:45:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $555.10 | 1.08% | 28 |
| 2026-03-18 11:44:00 | $395.38 | BUY | 130 | $51,399.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $561.60 | 1.09% | 28 |
| 2026-03-18 11:43:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $574.60 | 1.12% | 28 |
| 2026-03-18 11:42:00 | $395.03 | BUY | 130 | $51,353.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $607.10 | 1.18% | 28 |
| 2026-03-18 11:41:00 | $395.21 | BUY | 130 | $51,377.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $583.70 | 1.14% | 28 |
| 2026-03-18 11:40:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 11:23:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $557.70 | 1.08% | 28 |
| 2026-03-18 11:22:00 | $395.26 | BUY | 130 | $51,383.80 | 2026-04-15 09:33:00 | $399.70 | Sold | $577.20 | 1.12% | 28 |
| 2026-03-18 11:21:00 | $395.17 | BUY | 130 | $51,372.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $588.90 | 1.15% | 28 |
| 2026-03-18 11:20:00 | $395.13 | BUY | 130 | $51,366.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $594.10 | 1.16% | 28 |
| 2026-03-18 11:19:00 | $395.17 | BUY | 130 | $51,372.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $588.90 | 1.15% | 28 |
| 2026-03-18 11:18:00 | $395.21 | BUY | 130 | $51,377.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $583.70 | 1.14% | 28 |
| 2026-03-18 11:17:00 | $395.31 | BUY | 130 | $51,390.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $570.70 | 1.11% | 28 |
| 2026-03-18 11:16:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $572.00 | 1.11% | 28 |
| 2026-03-18 11:15:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $565.50 | 1.1% | 28 |
| 2026-03-18 11:14:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 11:13:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $547.30 | 1.06% | 28 |
| 2026-03-18 11:06:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $539.50 | 1.05% | 28 |
| 2026-03-18 11:05:00 | $395.31 | BUY | 130 | $51,390.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $570.70 | 1.11% | 28 |
| 2026-03-18 11:04:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $546.00 | 1.06% | 28 |
| 2026-03-18 11:03:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-04-15 09:33:00 | $399.70 | Sold | $547.30 | 1.06% | 28 |
| 2026-03-18 11:02:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $575.90 | 1.12% | 28 |
| 2026-03-18 11:01:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $546.00 | 1.06% | 28 |
| 2026-03-18 10:59:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $582.40 | 1.13% | 28 |
| 2026-03-18 10:58:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $574.60 | 1.12% | 28 |
| 2026-03-18 10:57:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $596.70 | 1.16% | 28 |
| 2026-03-18 10:56:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $605.80 | 1.18% | 28 |
| 2026-03-18 10:55:00 | $395.07 | BUY | 130 | $51,359.10 | 2026-04-15 09:33:00 | $399.70 | Sold | $601.90 | 1.17% | 28 |
| 2026-03-18 10:54:00 | $394.94 | BUY | 130 | $51,342.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $618.80 | 1.21% | 28 |
| 2026-03-18 10:53:00 | $395.08 | BUY | 130 | $51,360.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $600.60 | 1.17% | 28 |
| 2026-03-18 10:52:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $643.50 | 1.25% | 28 |
| 2026-03-18 10:51:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-04-15 09:33:00 | $399.70 | Sold | $643.50 | 1.25% | 28 |
| 2026-03-18 10:50:00 | $394.70 | BUY | 130 | $51,311.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $650.00 | 1.27% | 28 |
| 2026-03-18 10:49:00 | $394.62 | BUY | 130 | $51,300.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $660.40 | 1.29% | 28 |
| 2026-03-18 10:48:00 | $394.51 | BUY | 130 | $51,286.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $674.70 | 1.32% | 28 |
| 2026-03-18 10:47:00 | $395.14 | BUY | 130 | $51,368.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $592.80 | 1.15% | 28 |
| 2026-03-18 10:46:00 | $395.23 | BUY | 130 | $51,379.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $581.10 | 1.13% | 28 |
| 2026-03-18 10:45:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $572.00 | 1.11% | 28 |
| 2026-03-18 10:44:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $620.10 | 1.21% | 28 |
| 2026-03-18 10:43:00 | $394.83 | BUY | 130 | $51,327.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $633.10 | 1.23% | 28 |
| 2026-03-18 10:42:00 | $395.03 | BUY | 130 | $51,353.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $607.10 | 1.18% | 28 |
| 2026-03-18 10:41:00 | $395.06 | BUY | 130 | $51,357.80 | 2026-04-15 09:33:00 | $399.70 | Sold | $603.20 | 1.17% | 28 |
| 2026-03-18 10:40:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-04-15 09:33:00 | $399.70 | Sold | $582.40 | 1.13% | 28 |
| 2026-03-18 10:39:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $587.60 | 1.14% | 28 |
| 2026-03-18 10:38:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $553.80 | 1.08% | 28 |
| 2026-03-18 10:37:00 | $395.24 | BUY | 130 | $51,381.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $579.80 | 1.13% | 28 |
| 2026-03-18 10:36:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $566.80 | 1.1% | 28 |
| 2026-03-18 10:35:00 | $395.08 | BUY | 130 | $51,360.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $600.60 | 1.17% | 28 |
| 2026-03-18 10:34:00 | $395.20 | BUY | 130 | $51,376.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $585.00 | 1.14% | 28 |
| 2026-03-18 10:33:00 | $395.38 | BUY | 130 | $51,399.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $561.60 | 1.09% | 28 |
| 2026-03-18 10:32:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-04-15 09:33:00 | $399.70 | Sold | $596.70 | 1.16% | 28 |
| 2026-03-18 10:31:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $626.60 | 1.22% | 28 |
| 2026-03-18 10:30:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $611.00 | 1.19% | 28 |
| 2026-03-18 10:29:00 | $394.60 | BUY | 130 | $51,298.00 | 2026-04-15 09:33:00 | $399.70 | Sold | $663.00 | 1.29% | 28 |
| 2026-03-18 10:28:00 | $394.46 | BUY | 130 | $51,279.80 | 2026-04-15 09:33:00 | $399.70 | Sold | $681.20 | 1.33% | 28 |
| 2026-03-18 10:27:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-04-15 09:33:00 | $399.70 | Sold | $626.60 | 1.22% | 28 |
| 2026-03-18 10:26:00 | $395.13 | BUY | 130 | $51,366.90 | 2026-04-15 09:33:00 | $399.70 | Sold | $594.10 | 1.16% | 28 |
| 2026-03-18 10:25:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-04-15 09:33:00 | $399.70 | Sold | $540.80 | 1.05% | 28 |
| 2026-02-26 10:11:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $407.38 | SELL | 130 | $52,959.40 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $404.83 | SELL | 130 | $52,627.90 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $404.69 | SELL | 130 | $52,609.70 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $404.28 | SELL | 130 | $52,556.40 | - | - | - | - | ||
| 2026-02-26 09:50:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-02-26 09:49:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-02-26 09:48:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-02-26 09:47:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-02-26 09:41:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-02-26 09:30:00 | $404.84 | SELL | 130 | $52,629.20 | - | - | - | - | ||
| 2026-02-24 09:34:00 | $383.08 | BUY | 140 | $53,631.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $3,046.40 | 5.68% | 2 |
| 2026-02-24 09:33:00 | $382.61 | BUY | 140 | $53,565.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $3,112.20 | 5.81% | 2 |
| 2026-02-24 09:31:00 | $382.31 | BUY | 140 | $53,523.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $3,154.20 | 5.89% | 2 |
| 2026-02-24 09:30:00 | $383.72 | BUY | 140 | $53,720.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,956.80 | 5.5% | 2 |
| 2026-02-23 15:59:00 | $384.61 | BUY | 130 | $49,999.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,629.90 | 5.26% | 3 |
| 2026-02-23 15:58:00 | $383.94 | BUY | 130 | $49,911.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,717.65 | 5.44% | 3 |
| 2026-02-23 15:57:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,745.60 | 5.5% | 3 |
| 2026-02-23 15:56:00 | $383.63 | BUY | 130 | $49,871.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,757.30 | 5.53% | 3 |
| 2026-02-23 15:55:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,743.00 | 5.5% | 3 |
| 2026-02-23 15:54:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,749.50 | 5.51% | 3 |
| 2026-02-23 15:53:00 | $383.96 | BUY | 130 | $49,914.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,714.40 | 5.44% | 3 |
| 2026-02-23 15:52:00 | $384.06 | BUY | 130 | $49,927.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,701.40 | 5.41% | 3 |
| 2026-02-23 15:51:00 | $384.08 | BUY | 130 | $49,930.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,698.55 | 5.4% | 3 |
| 2026-02-23 15:50:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,762.50 | 5.54% | 3 |
| 2026-02-23 15:49:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,762.50 | 5.54% | 3 |
| 2026-02-23 15:48:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,783.30 | 5.58% | 3 |
| 2026-02-23 15:47:00 | $383.41 | BUY | 130 | $49,842.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,786.35 | 5.59% | 3 |
| 2026-02-23 15:46:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,789.80 | 5.6% | 3 |
| 2026-02-23 15:45:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,793.70 | 5.61% | 3 |
| 2026-02-23 15:44:00 | $383.46 | BUY | 130 | $49,849.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,779.40 | 5.58% | 3 |
| 2026-02-23 15:43:00 | $383.21 | BUY | 130 | $49,817.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,811.98 | 5.64% | 3 |
| 2026-02-23 15:42:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,822.30 | 5.67% | 3 |
| 2026-02-23 15:41:00 | $383.43 | BUY | 130 | $49,845.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,783.30 | 5.58% | 3 |
| 2026-02-23 15:40:00 | $383.26 | BUY | 130 | $49,823.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,805.40 | 5.63% | 3 |
| 2026-02-23 15:39:00 | $383.42 | BUY | 130 | $49,844.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,784.59 | 5.59% | 3 |
| 2026-02-23 15:38:00 | $383.67 | BUY | 130 | $49,876.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,752.26 | 5.52% | 3 |
| 2026-02-23 15:37:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,778.10 | 5.57% | 3 |
| 2026-02-23 15:36:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,745.60 | 5.5% | 3 |
| 2026-02-23 15:35:00 | $383.48 | BUY | 130 | $49,852.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,776.80 | 5.57% | 3 |
| 2026-02-23 15:34:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,718.30 | 5.45% | 3 |
| 2026-02-23 15:33:00 | $383.89 | BUY | 130 | $49,905.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,723.49 | 5.46% | 3 |
| 2026-02-23 15:32:00 | $383.85 | BUY | 130 | $49,899.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,729.34 | 5.47% | 3 |
| 2026-02-23 15:31:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,743.00 | 5.5% | 3 |
| 2026-02-23 15:30:00 | $383.73 | BUY | 130 | $49,884.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,744.30 | 5.5% | 3 |
| 2026-02-23 15:29:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,800.20 | 5.62% | 3 |
| 2026-02-23 15:28:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,796.30 | 5.61% | 3 |
| 2026-02-23 15:27:00 | $383.34 | BUY | 130 | $49,833.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,795.65 | 5.61% | 3 |
| 2026-02-23 15:26:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,778.10 | 5.57% | 3 |
| 2026-02-23 15:25:00 | $383.46 | BUY | 130 | $49,849.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,779.40 | 5.58% | 3 |
| 2026-02-23 15:24:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,787.20 | 5.59% | 3 |
| 2026-02-23 15:23:00 | $383.39 | BUY | 130 | $49,840.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,788.50 | 5.59% | 3 |
| 2026-02-23 15:22:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,772.90 | 5.56% | 3 |
| 2026-02-23 15:21:00 | $383.46 | BUY | 130 | $49,849.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,779.72 | 5.58% | 3 |
| 2026-02-23 15:20:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,774.20 | 5.56% | 3 |
| 2026-02-23 15:19:00 | $383.71 | BUY | 130 | $49,882.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,746.89 | 5.51% | 3 |
| 2026-02-23 15:18:00 | $383.71 | BUY | 130 | $49,881.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,747.55 | 5.51% | 3 |
| 2026-02-23 15:17:00 | $383.75 | BUY | 130 | $49,886.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,742.35 | 5.5% | 3 |
| 2026-02-23 15:16:00 | $383.72 | BUY | 130 | $49,882.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,746.25 | 5.51% | 3 |
| 2026-02-23 15:15:00 | $383.84 | BUY | 130 | $49,899.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,730.01 | 5.47% | 3 |
| 2026-02-23 15:14:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,772.90 | 5.56% | 3 |
| 2026-02-23 15:13:00 | $383.84 | BUY | 130 | $49,899.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,730.00 | 5.47% | 3 |
| 2026-02-23 15:12:00 | $383.73 | BUY | 130 | $49,884.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,744.30 | 5.5% | 3 |
| 2026-02-23 15:11:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,766.40 | 5.55% | 3 |
| 2026-02-23 15:10:00 | $383.51 | BUY | 130 | $49,856.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,772.90 | 5.56% | 3 |
| 2026-02-23 15:09:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,778.10 | 5.57% | 3 |
| 2026-02-23 15:08:00 | $383.53 | BUY | 130 | $49,858.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,770.30 | 5.56% | 3 |
| 2026-02-23 15:07:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,761.20 | 5.54% | 3 |
| 2026-02-23 15:06:00 | $383.98 | BUY | 130 | $49,916.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,712.45 | 5.43% | 3 |
| 2026-02-23 15:05:00 | $384.02 | BUY | 130 | $49,922.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,707.16 | 5.42% | 3 |
| 2026-02-23 15:04:00 | $384.07 | BUY | 130 | $49,929.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,700.10 | 5.41% | 3 |
| 2026-02-23 15:03:00 | $383.70 | BUY | 130 | $49,881.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,747.61 | 5.51% | 3 |
| 2026-02-23 15:02:00 | $383.84 | BUY | 130 | $49,898.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,730.65 | 5.47% | 3 |
| 2026-02-23 15:01:00 | $384.06 | BUY | 130 | $49,928.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,701.02 | 5.41% | 3 |
| 2026-02-23 15:00:00 | $383.97 | BUY | 130 | $49,915.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,713.75 | 5.44% | 3 |
| 2026-02-23 14:59:00 | $384.11 | BUY | 130 | $49,933.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,695.55 | 5.4% | 3 |
| 2026-02-23 14:58:00 | $383.91 | BUY | 130 | $49,908.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,721.13 | 5.45% | 3 |
| 2026-02-23 14:57:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,698.80 | 5.41% | 3 |
| 2026-02-23 14:56:00 | $383.99 | BUY | 130 | $49,918.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,710.85 | 5.43% | 3 |
| 2026-02-23 14:55:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,741.70 | 5.5% | 3 |
| 2026-02-23 14:54:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,743.00 | 5.5% | 3 |
| 2026-02-23 14:53:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,696.20 | 5.4% | 3 |
| 2026-02-23 14:52:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,654.61 | 5.31% | 3 |
| 2026-02-23 14:51:00 | $384.37 | BUY | 130 | $49,968.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,661.10 | 5.33% | 3 |
| 2026-02-23 14:50:00 | $384.20 | BUY | 130 | $49,946.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,682.61 | 5.37% | 3 |
| 2026-02-23 14:49:00 | $384.58 | BUY | 130 | $49,994.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,634.35 | 5.27% | 3 |
| 2026-02-23 14:48:00 | $384.65 | BUY | 130 | $50,003.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,625.35 | 5.25% | 3 |
| 2026-02-23 14:47:00 | $384.55 | BUY | 130 | $49,991.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,637.70 | 5.28% | 3 |
| 2026-02-23 14:46:00 | $384.79 | BUY | 130 | $50,023.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,605.88 | 5.21% | 3 |
| 2026-02-23 14:45:00 | $384.46 | BUY | 130 | $49,979.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,649.41 | 5.3% | 3 |
| 2026-02-23 14:44:00 | $384.48 | BUY | 130 | $49,982.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,646.80 | 5.3% | 3 |
| 2026-02-23 14:43:00 | $384.86 | BUY | 130 | $50,031.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,597.40 | 5.19% | 3 |
| 2026-02-23 14:42:00 | $385.11 | BUY | 130 | $50,064.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,564.90 | 5.12% | 3 |
| 2026-02-23 14:41:00 | $385.23 | BUY | 130 | $50,079.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,549.30 | 5.09% | 3 |
| 2026-02-23 14:40:00 | $385.88 | BUY | 130 | $50,164.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,464.96 | 4.91% | 3 |
| 2026-02-23 14:39:00 | $385.86 | BUY | 130 | $50,161.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,467.40 | 4.92% | 3 |
| 2026-02-23 14:38:00 | $385.79 | BUY | 130 | $50,152.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,476.50 | 4.94% | 3 |
| 2026-02-23 14:37:00 | $385.79 | BUY | 130 | $50,152.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,476.50 | 4.94% | 3 |
| 2026-02-23 14:36:00 | $385.86 | BUY | 130 | $50,161.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,467.40 | 4.92% | 3 |
| 2026-02-23 14:35:00 | $386.00 | BUY | 130 | $50,179.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,449.85 | 4.88% | 3 |
| 2026-02-23 14:34:00 | $386.18 | BUY | 130 | $50,203.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,425.80 | 4.83% | 3 |
| 2026-02-23 14:33:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,415.41 | 4.81% | 3 |
| 2026-02-23 14:32:00 | $386.29 | BUY | 130 | $50,217.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,412.14 | 4.8% | 3 |
| 2026-02-23 14:31:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,423.20 | 4.83% | 3 |
| 2026-02-23 14:30:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,399.80 | 4.78% | 3 |
| 2026-02-23 14:29:00 | $386.21 | BUY | 130 | $50,207.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,421.91 | 4.82% | 3 |
| 2026-02-23 14:28:00 | $386.44 | BUY | 130 | $50,236.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,392.26 | 4.76% | 3 |
| 2026-02-23 14:27:00 | $386.52 | BUY | 130 | $50,247.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,381.60 | 4.74% | 3 |
| 2026-02-23 14:26:00 | $386.48 | BUY | 130 | $50,242.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,386.25 | 4.75% | 3 |
| 2026-02-23 14:25:00 | $386.44 | BUY | 130 | $50,237.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,392.00 | 4.76% | 3 |
| 2026-02-23 14:24:00 | $386.23 | BUY | 130 | $50,209.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,419.82 | 4.82% | 3 |
| 2026-02-23 14:23:00 | $386.31 | BUY | 130 | $50,219.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,409.55 | 4.8% | 3 |
| 2026-02-23 14:22:00 | $386.44 | BUY | 130 | $50,237.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,392.00 | 4.76% | 3 |
| 2026-02-23 14:21:00 | $386.35 | BUY | 130 | $50,224.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,404.35 | 4.79% | 3 |
| 2026-02-23 14:20:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,408.90 | 4.8% | 3 |
| 2026-02-23 14:19:00 | $386.45 | BUY | 130 | $50,238.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,390.30 | 4.76% | 3 |
| 2026-02-23 14:18:00 | $386.42 | BUY | 130 | $50,234.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,394.60 | 4.77% | 3 |
| 2026-02-23 14:17:00 | $386.51 | BUY | 130 | $50,245.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,383.55 | 4.74% | 3 |
| 2026-02-23 14:16:00 | $386.42 | BUY | 130 | $50,233.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,395.25 | 4.77% | 3 |
| 2026-02-23 14:15:00 | $386.56 | BUY | 130 | $50,252.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,376.65 | 4.73% | 3 |
| 2026-02-23 14:14:00 | $386.53 | BUY | 130 | $50,248.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,380.30 | 4.74% | 3 |
| 2026-02-23 14:13:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,376.40 | 4.73% | 3 |
| 2026-02-23 14:12:00 | $386.57 | BUY | 130 | $50,253.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,375.75 | 4.73% | 3 |
| 2026-02-23 14:11:00 | $386.36 | BUY | 130 | $50,226.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,402.40 | 4.78% | 3 |
| 2026-02-23 14:10:00 | $386.23 | BUY | 130 | $50,209.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,419.95 | 4.82% | 3 |
| 2026-02-23 14:09:00 | $386.34 | BUY | 130 | $50,224.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,405.00 | 4.79% | 3 |
| 2026-02-23 14:08:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,389.45 | 4.76% | 3 |
| 2026-02-23 14:06:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,395.90 | 4.77% | 3 |
| 2026-02-23 14:05:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,390.71 | 4.76% | 3 |
| 2026-02-23 14:04:00 | $386.48 | BUY | 130 | $50,242.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,386.81 | 4.75% | 3 |
| 2026-02-23 14:03:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,375.10 | 4.73% | 3 |
| 2026-02-23 14:02:00 | $386.31 | BUY | 130 | $50,219.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,409.55 | 4.8% | 3 |
| 2026-02-23 14:01:00 | $386.51 | BUY | 130 | $50,246.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,382.90 | 4.74% | 3 |
| 2026-02-23 13:59:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,399.80 | 4.78% | 3 |
| 2026-02-23 13:58:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,406.30 | 4.79% | 3 |
| 2026-02-23 13:57:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,385.50 | 4.75% | 3 |
| 2026-02-23 13:56:00 | $386.35 | BUY | 130 | $50,225.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,404.02 | 4.79% | 3 |
| 2026-02-23 13:55:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,390.70 | 4.76% | 3 |
| 2026-02-23 13:31:00 | $386.56 | BUY | 130 | $50,252.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,377.05 | 4.73% | 3 |
| 2026-02-23 12:39:00 | $386.29 | BUY | 130 | $50,217.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,411.50 | 4.8% | 3 |
| 2026-02-23 12:38:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,416.70 | 4.81% | 3 |
| 2026-02-23 12:37:00 | $386.08 | BUY | 130 | $50,190.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,438.80 | 4.86% | 3 |
| 2026-02-23 12:36:00 | $386.35 | BUY | 130 | $50,224.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,404.35 | 4.79% | 3 |
| 2026-02-23 12:35:00 | $386.49 | BUY | 130 | $50,244.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,385.12 | 4.75% | 3 |
| 2026-02-23 12:34:00 | $386.52 | BUY | 130 | $50,247.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,381.60 | 4.74% | 3 |
| 2026-02-23 12:33:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,390.70 | 4.76% | 3 |
| 2026-02-23 12:32:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,406.30 | 4.79% | 3 |
| 2026-02-23 12:30:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,375.10 | 4.73% | 3 |
| 2026-02-23 12:29:00 | $386.34 | BUY | 130 | $50,224.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,405.00 | 4.79% | 3 |
| 2026-02-23 12:28:00 | $386.26 | BUY | 130 | $50,213.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,416.05 | 4.81% | 3 |
| 2026-02-23 12:27:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,408.90 | 4.8% | 3 |
| 2026-02-23 12:26:00 | $386.26 | BUY | 130 | $50,213.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,416.05 | 4.81% | 3 |
| 2026-02-23 12:25:00 | $386.42 | BUY | 130 | $50,234.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,394.63 | 4.77% | 3 |
| 2026-02-23 12:24:00 | $386.19 | BUY | 130 | $50,204.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,424.81 | 4.83% | 3 |
| 2026-02-23 12:23:00 | $386.40 | BUY | 130 | $50,231.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,397.36 | 4.77% | 3 |
| 2026-02-23 12:22:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,395.90 | 4.77% | 3 |
| 2026-02-23 12:21:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,463.50 | 4.91% | 3 |
| 2026-02-23 12:20:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,468.70 | 4.92% | 3 |
| 2026-02-23 12:19:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,479.10 | 4.94% | 3 |
| 2026-02-23 12:18:00 | $386.01 | BUY | 130 | $50,181.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,447.90 | 4.88% | 3 |
| 2026-02-23 12:17:00 | $385.94 | BUY | 130 | $50,172.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,457.00 | 4.9% | 3 |
| 2026-02-23 12:16:00 | $386.09 | BUY | 130 | $50,191.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,437.50 | 4.86% | 3 |
| 2026-02-23 12:15:00 | $385.92 | BUY | 130 | $50,169.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,459.60 | 4.9% | 3 |
| 2026-02-23 12:14:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,488.20 | 4.96% | 3 |
| 2026-02-23 12:13:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,463.50 | 4.91% | 3 |
| 2026-02-23 12:12:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,462.20 | 4.91% | 3 |
| 2026-02-23 12:11:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,479.10 | 4.94% | 3 |
| 2026-02-23 12:10:00 | $385.79 | BUY | 130 | $50,152.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,476.50 | 4.94% | 3 |
| 2026-02-23 12:09:00 | $385.83 | BUY | 130 | $50,157.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,471.30 | 4.93% | 3 |
| 2026-02-23 12:08:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,475.20 | 4.94% | 3 |
| 2026-02-23 12:07:00 | $385.55 | BUY | 130 | $50,121.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,507.70 | 5% | 3 |
| 2026-02-23 12:06:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,472.60 | 4.93% | 3 |
| 2026-02-23 12:05:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,502.50 | 4.99% | 3 |
| 2026-02-23 12:04:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,528.50 | 5.05% | 3 |
| 2026-02-23 12:03:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,537.60 | 5.07% | 3 |
| 2026-02-23 12:02:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,502.50 | 4.99% | 3 |
| 2026-02-23 12:01:00 | $385.93 | BUY | 130 | $50,170.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,458.30 | 4.9% | 3 |
| 2026-02-23 12:00:00 | $385.99 | BUY | 130 | $50,178.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,450.50 | 4.88% | 3 |
| 2026-02-23 11:59:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,479.10 | 4.94% | 3 |
| 2026-02-23 11:58:00 | $385.46 | BUY | 130 | $50,109.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,519.40 | 5.03% | 3 |
| 2026-02-23 11:57:00 | $385.86 | BUY | 130 | $50,161.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,467.40 | 4.92% | 3 |
| 2026-02-23 11:56:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,432.30 | 4.85% | 3 |
| 2026-02-23 11:55:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,432.30 | 4.85% | 3 |
| 2026-02-23 11:54:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,432.30 | 4.85% | 3 |
| 2026-02-23 11:53:00 | $386.22 | BUY | 130 | $50,208.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,420.60 | 4.82% | 3 |
| 2026-02-23 11:52:00 | $386.22 | BUY | 130 | $50,208.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,420.60 | 4.82% | 3 |
| 2026-02-23 11:51:00 | $386.52 | BUY | 130 | $50,247.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,381.60 | 4.74% | 3 |
| 2026-02-23 11:50:00 | $386.53 | BUY | 130 | $50,248.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,380.30 | 4.74% | 3 |
| 2026-02-23 11:49:00 | $386.53 | BUY | 130 | $50,248.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,380.30 | 4.74% | 3 |
| 2026-02-23 11:48:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,398.50 | 4.77% | 3 |
| 2026-02-23 11:44:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,376.40 | 4.73% | 3 |
| 2026-02-23 11:40:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,385.50 | 4.75% | 3 |
| 2026-02-23 11:38:00 | $386.46 | BUY | 130 | $50,239.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,389.40 | 4.76% | 3 |
| 2026-02-23 11:36:00 | $386.23 | BUY | 130 | $50,209.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,419.30 | 4.82% | 3 |
| 2026-02-23 11:35:00 | $386.39 | BUY | 130 | $50,230.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,398.50 | 4.77% | 3 |
| 2026-02-23 11:34:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,406.30 | 4.79% | 3 |
| 2026-02-23 11:32:00 | $386.55 | BUY | 130 | $50,251.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,377.70 | 4.73% | 3 |
| 2026-02-23 11:29:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,375.10 | 4.73% | 3 |
| 2026-02-23 11:28:00 | $386.52 | BUY | 130 | $50,247.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,381.60 | 4.74% | 3 |
| 2026-02-23 11:24:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,399.80 | 4.78% | 3 |
| 2026-02-23 11:23:00 | $386.34 | BUY | 130 | $50,224.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,405.00 | 4.79% | 3 |
| 2026-02-23 11:22:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,390.70 | 4.76% | 3 |
| 2026-02-23 11:21:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,395.90 | 4.77% | 3 |
| 2026-02-23 11:20:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,412.80 | 4.8% | 3 |
| 2026-02-23 11:19:00 | $386.06 | BUY | 130 | $50,187.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,441.40 | 4.86% | 3 |
| 2026-02-23 11:18:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,433.60 | 4.85% | 3 |
| 2026-02-23 11:17:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,475.20 | 4.94% | 3 |
| 2026-02-23 11:16:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,483.00 | 4.95% | 3 |
| 2026-02-23 11:15:00 | $385.79 | BUY | 130 | $50,152.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,476.50 | 4.94% | 3 |
| 2026-02-23 11:14:00 | $385.84 | BUY | 130 | $50,159.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,470.00 | 4.92% | 3 |
| 2026-02-23 11:13:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,483.00 | 4.95% | 3 |
| 2026-02-23 11:12:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,537.60 | 5.07% | 3 |
| 2026-02-23 11:11:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,501.20 | 4.99% | 3 |
| 2026-02-23 11:10:00 | $385.58 | BUY | 130 | $50,125.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,503.80 | 5% | 3 |
| 2026-02-23 11:09:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,515.50 | 5.02% | 3 |
| 2026-02-23 11:08:00 | $385.28 | BUY | 130 | $50,086.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,542.80 | 5.08% | 3 |
| 2026-02-23 11:07:00 | $385.45 | BUY | 130 | $50,108.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,520.70 | 5.03% | 3 |
| 2026-02-23 11:06:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,490.80 | 4.97% | 3 |
| 2026-02-23 11:05:00 | $385.48 | BUY | 130 | $50,112.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,516.80 | 5.02% | 3 |
| 2026-02-23 11:04:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,502.50 | 4.99% | 3 |
| 2026-02-23 11:03:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,483.00 | 4.95% | 3 |
| 2026-02-23 11:02:00 | $385.83 | BUY | 130 | $50,157.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,471.30 | 4.93% | 3 |
| 2026-02-23 11:01:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,477.80 | 4.94% | 3 |
| 2026-02-23 11:00:00 | $385.92 | BUY | 130 | $50,169.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,459.60 | 4.9% | 3 |
| 2026-02-23 10:59:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,496.00 | 4.98% | 3 |
| 2026-02-23 10:58:00 | $385.92 | BUY | 130 | $50,169.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,459.60 | 4.9% | 3 |
| 2026-02-23 10:57:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,455.70 | 4.89% | 3 |
| 2026-02-23 10:56:00 | $386.05 | BUY | 130 | $50,186.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,442.70 | 4.87% | 3 |
| 2026-02-23 10:55:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,406.30 | 4.79% | 3 |
| 2026-02-23 10:54:00 | $386.44 | BUY | 130 | $50,237.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,392.00 | 4.76% | 3 |
| 2026-02-23 10:53:00 | $386.85 | BUY | 130 | $50,290.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,338.70 | 4.65% | 3 |
| 2026-02-23 10:52:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,375.10 | 4.73% | 3 |
| 2026-02-23 10:51:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,275.00 | 4.52% | 3 |
| 2026-02-23 10:50:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,237.30 | 4.44% | 3 |
| 2026-02-23 10:49:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,176.20 | 4.31% | 3 |
| 2026-02-23 10:48:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,137.20 | 4.23% | 3 |
| 2026-02-23 10:46:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,133.30 | 4.22% | 3 |
| 2026-02-23 10:36:00 | $388.37 | BUY | 130 | $50,488.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,141.10 | 4.24% | 3 |
| 2026-02-23 10:32:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,133.30 | 4.22% | 3 |
| 2026-02-23 10:31:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,159.30 | 4.28% | 3 |
| 2026-02-23 10:30:00 | $388.27 | BUY | 130 | $50,475.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,154.10 | 4.27% | 3 |
| 2026-02-23 10:29:00 | $388.39 | BUY | 130 | $50,490.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,138.50 | 4.24% | 3 |
| 2026-02-23 10:19:00 | $388.19 | BUY | 130 | $50,464.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,164.50 | 4.29% | 3 |
| 2026-02-23 10:18:00 | $387.77 | BUY | 130 | $50,410.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,219.10 | 4.4% | 3 |
| 2026-02-23 10:17:00 | $387.63 | BUY | 130 | $50,391.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,237.30 | 4.44% | 3 |
| 2026-02-23 10:16:00 | $387.39 | BUY | 130 | $50,360.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,268.50 | 4.5% | 3 |
| 2026-02-23 10:15:00 | $387.62 | BUY | 130 | $50,390.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,238.60 | 4.44% | 3 |
| 2026-02-23 10:14:00 | $387.96 | BUY | 130 | $50,434.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,194.40 | 4.35% | 3 |
| 2026-02-23 10:13:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,137.20 | 4.23% | 3 |
| 2026-02-23 10:12:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,133.30 | 4.22% | 3 |
| 2026-02-23 10:11:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,145.00 | 4.25% | 3 |
| 2026-02-23 10:09:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,172.30 | 4.31% | 3 |
| 2026-02-23 10:05:00 | $388.35 | BUY | 130 | $50,485.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,143.70 | 4.25% | 3 |
| 2026-02-23 10:04:00 | $388.59 | BUY | 130 | $50,516.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,112.50 | 4.18% | 3 |
| 2026-02-23 09:58:00 | $388.49 | BUY | 130 | $50,503.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,125.50 | 4.21% | 3 |
| 2026-02-23 09:57:00 | $388.49 | BUY | 130 | $50,503.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,125.50 | 4.21% | 3 |
| 2026-02-23 09:56:00 | $388.39 | BUY | 130 | $50,490.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,138.50 | 4.24% | 3 |
| 2026-02-23 09:55:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,172.30 | 4.31% | 3 |
| 2026-02-23 09:54:00 | $388.23 | BUY | 130 | $50,469.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,159.30 | 4.28% | 3 |
| 2026-02-23 09:50:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,180.10 | 4.32% | 3 |
| 2026-02-23 09:49:00 | $387.55 | BUY | 130 | $50,381.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,247.70 | 4.46% | 3 |
| 2026-02-23 09:48:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,206.10 | 4.38% | 3 |
| 2026-02-23 09:47:00 | $387.78 | BUY | 130 | $50,411.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,217.80 | 4.4% | 3 |
| 2026-02-23 09:46:00 | $388.03 | BUY | 130 | $50,443.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,185.30 | 4.33% | 3 |
| 2026-02-23 09:45:00 | $387.62 | BUY | 130 | $50,390.60 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,238.60 | 4.44% | 3 |
| 2026-02-23 09:44:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,203.50 | 4.37% | 3 |
| 2026-02-23 09:43:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,111.20 | 4.18% | 3 |
| 2026-02-23 09:42:00 | $388.17 | BUY | 130 | $50,462.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,167.10 | 4.29% | 3 |
| 2026-02-23 09:41:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-02-26 09:30:00 | $404.84 | Sold | $2,080.00 | 4.11% | 3 |
| 2026-02-23 09:40:00 | $389.50 | BUY | 130 | $50,635.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,994.20 | 3.94% | 3 |
| 2026-02-23 09:39:00 | $390.57 | BUY | 130 | $50,774.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,855.10 | 3.65% | 3 |
| 2026-02-23 09:38:00 | $391.29 | BUY | 130 | $50,867.70 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,761.50 | 3.46% | 3 |
| 2026-02-23 09:35:00 | $391.33 | BUY | 130 | $50,872.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,756.30 | 3.45% | 3 |
| 2026-02-23 09:31:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,869.40 | 3.68% | 3 |
| 2026-02-23 09:30:00 | $391.63 | BUY | 130 | $50,911.90 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,717.30 | 3.37% | 3 |
| 2026-02-20 10:06:00 | $396.05 | BUY | 130 | $51,486.50 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,142.70 | 2.22% | 6 |
| 2026-02-20 09:34:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,201.20 | 2.34% | 6 |
| 2026-02-20 09:32:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,193.40 | 2.32% | 6 |
| 2026-02-20 09:31:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,188.20 | 2.31% | 6 |
| 2026-02-17 12:54:00 | $395.00 | BUY | 130 | $51,349.40 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,279.85 | 2.49% | 9 |
| 2026-02-17 12:53:00 | $394.97 | BUY | 130 | $51,346.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,283.10 | 2.5% | 9 |
| 2026-02-17 12:52:00 | $394.77 | BUY | 130 | $51,320.10 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,309.10 | 2.55% | 9 |
| 2026-02-17 09:57:00 | $395.06 | BUY | 130 | $51,357.80 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,271.40 | 2.48% | 9 |
| 2026-02-17 09:56:00 | $394.71 | BUY | 130 | $51,312.30 | 2026-02-26 09:30:00 | $404.84 | Sold | $1,316.90 | 2.57% | 9 |
| 2026-02-10 11:18:00 | $421.64 | SELL | 120 | $50,596.80 | - | - | - | - |